33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 3 | 20240522 | 191100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20240522 | 191000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20240522 | 190900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20240522 | 190800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20240522 | 190700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20240522 | 190600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20240522 | 190500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20240522 | 190400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20240522 | 190300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20240522 | 190200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20240522 | 190100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20240522 | 190000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20240522 | 185900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20240522 | 185800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20240522 | 185700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20240522 | 185600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20240522 | 185500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20240522 | 185400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20240522 | 185300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20240522 | 185200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20240522 | 185100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20240522 | 185000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20240522 | 184900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20240522 | 184800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20240522 | 184700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20240522 | 184600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20240522 | 184500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20240522 | 184400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20240522 | 184300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20240522 | 184200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 33 | 20240522 | 184100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20240522 | 184000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20240522 | 183900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20240522 | 183800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20240522 | 183700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20240522 | 183600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20240522 | 183500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20240522 | 183400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20240522 | 183300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20240522 | 183200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20240522 | 183100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20240522 | 183000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20240522 | 182900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20240522 | 182800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20240522 | 182700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20240522 | 182600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20240522 | 182500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20240522 | 182400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20240522 | 182300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20240522 | 182200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20240522 | 182100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20240522 | 182000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20240522 | 181900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20240522 | 181800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20240522 | 181700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20240522 | 181600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20240522 | 181500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20240522 | 181400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20240522 | 181300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20240522 | 181200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 63 | 20240522 | 181100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20240522 | 181000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20240522 | 180900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20240522 | 180800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20240522 | 180700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20240522 | 180600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20240522 | 180500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20240522 | 180400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20240522 | 180300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20240522 | 180200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20240522 | 180100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20240522 | 180000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20240522 | 175900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20240522 | 175800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20240522 | 175700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20240522 | 175600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20240522 | 175500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20240522 | 175400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20240522 | 175300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20240522 | 175200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20240522 | 175100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20240522 | 175000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20240522 | 174900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20240522 | 174800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20240522 | 174700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20240522 | 174600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20240522 | 174500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20240522 | 174400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20240522 | 174300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20240522 | 174200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 93 | 20240522 | 174100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20240522 | 174000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20240522 | 173900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20240522 | 173800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20240522 | 173700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20240522 | 173600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20240522 | 173500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20240522 | 173400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20240522 | 173300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20240522 | 173200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20240522 | 173100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20240522 | 173000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20240522 | 172900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20240522 | 172800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20240522 | 172700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20240522 | 172600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20240522 | 172500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20240522 | 172400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20240522 | 172300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20240522 | 172200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20240522 | 172100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20240522 | 172000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20240522 | 171900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20240522 | 171800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20240522 | 171700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20240522 | 171600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20240522 | 171500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20240522 | 171400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20240522 | 171300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20240522 | 171200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 123 | 20240522 | 171100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20240522 | 171000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20240522 | 170900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20240522 | 170800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20240522 | 170700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20240522 | 170600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20240522 | 170500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20240522 | 170400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20240522 | 170300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20240522 | 170200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20240522 | 170100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20240522 | 170000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20240522 | 165900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20240522 | 165800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20240522 | 165700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20240522 | 165600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20240522 | 165500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20240522 | 165400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20240522 | 165300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20240522 | 165200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20240522 | 165100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20240522 | 165000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20240522 | 164900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20240522 | 164800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20240522 | 164700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20240522 | 164600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20240522 | 164500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20240522 | 164400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20240522 | 164300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20240522 | 164200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 153 | 20240522 | 164100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20240522 | 164000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20240522 | 163900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20240522 | 163800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20240522 | 163700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20240522 | 163600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20240522 | 163500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20240522 | 163400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20240522 | 163300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20240522 | 163200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20240522 | 163100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20240522 | 163000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20240522 | 162900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20240522 | 162800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20240522 | 162700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20240522 | 162600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20240522 | 162500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20240522 | 162400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20240522 | 162300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20240522 | 162200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20240522 | 162100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20240522 | 162000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20240522 | 161900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20240522 | 161800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20240522 | 161700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20240522 | 161600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20240522 | 161500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20240522 | 161400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20240522 | 161300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20240522 | 161200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 183 | 20240522 | 161100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20240522 | 161000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20240522 | 160900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20240522 | 160800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20240522 | 160700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20240522 | 160600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20240522 | 160500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20240522 | 160400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20240522 | 160300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20240522 | 160200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20240522 | 160100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20240522 | 160000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20240522 | 155900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20240522 | 155800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20240522 | 155700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20240522 | 155600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20240522 | 155500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20240522 | 155400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20240522 | 155300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20240522 | 155200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20240522 | 155100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20240522 | 155000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20240522 | 154900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20240522 | 154800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20240522 | 154700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20240522 | 154600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20240522 | 154500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20240522 | 154400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20240522 | 154300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20240522 | 154200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 213 | 20240522 | 154100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20240522 | 154000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20240522 | 153900 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20240522 | 153800 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20240522 | 153700 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20240522 | 153600 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20240522 | 153500 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20240522 | 153400 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20240522 | 153300 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20240522 | 153200 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20240522 | 153100 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20240522 | 153000 | 12892211100 | 53700 | 53700 | 53700 | 53700 | 2146 |
| 225 | 20240522 | 152900 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240522 | 152800 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240522 | 152700 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240522 | 152600 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240522 | 152500 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240522 | 152400 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240522 | 152300 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240522 | 152200 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240522 | 152100 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240522 | 152000 | 12776970900 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240522 | 151900 | 12776970900 | 53600 | 53900 | 53900 | 53600 | 658 |
| 236 | 20240522 | 151800 | 12741645500 | 53800 | 53700 | 53800 | 53700 | 487 |
| 237 | 20240522 | 151700 | 12715451000 | 53800 | 53800 | 53900 | 53700 | 516 |
| 238 | 20240522 | 151600 | 12687675900 | 53600 | 53800 | 53900 | 53600 | 813 |
| 239 | 20240522 | 151500 | 12643980800 | 53600 | 53600 | 53800 | 53600 | 702 |
| 240 | 20240522 | 151400 | 12606242600 | 53700 | 53800 | 53800 | 53600 | 464 |
| 241 | 20240522 | 151300 | 12581295100 | 53800 | 53700 | 53800 | 53600 | 608 |
| 242 | 20240522 | 151200 | 12548647000 | 53600 | 53700 | 53800 | 53600 | 637 |
| 243 | 20240522 | 151100 | 12514413500 | 53600 | 53700 | 53700 | 53600 | 441 |
| 244 | 20240522 | 151000 | 12490744100 | 53700 | 53700 | 53700 | 53600 | 1112 |
| 245 | 20240522 | 150900 | 12431041600 | 53800 | 53800 | 53800 | 53700 | 596 |
| 246 | 20240522 | 150800 | 12398982800 | 53800 | 53800 | 53800 | 53700 | 548 |
| 247 | 20240522 | 150700 | 12369502800 | 53800 | 53500 | 53800 | 53400 | 975 |
| 248 | 20240522 | 150600 | 12317259900 | 53500 | 53800 | 53900 | 53500 | 708 |
| 249 | 20240522 | 150500 | 12279139900 | 53800 | 53700 | 53900 | 53700 | 843 |
| 250 | 20240522 | 150400 | 12233797400 | 53500 | 53700 | 53900 | 53300 | 1789 |
| 251 | 20240522 | 150300 | 12137896600 | 53700 | 53700 | 53900 | 53700 | 923 |
| 252 | 20240522 | 150200 | 12088200000 | 53700 | 53800 | 53800 | 53700 | 925 |
| 253 | 20240522 | 150100 | 12038439700 | 53800 | 53800 | 53800 | 53700 | 1057 |
| 254 | 20240522 | 150000 | 11981629900 | 53700 | 53800 | 53900 | 53700 | 712 |
| 255 | 20240522 | 145900 | 11943310600 | 53800 | 53800 | 53900 | 53800 | 685 |
| 256 | 20240522 | 145800 | 11906402500 | 53900 | 53600 | 53900 | 53600 | 901 |
| 257 | 20240522 | 145700 | 11857931900 | 53600 | 53600 | 53900 | 53600 | 676 |
| 258 | 20240522 | 145600 | 11821590700 | 53800 | 53300 | 53800 | 53300 | 575 |
| 259 | 20240522 | 145500 | 11790823000 | 53300 | 53400 | 53800 | 53200 | 946 |
| 260 | 20240522 | 145400 | 11740119800 | 53400 | 53400 | 53800 | 53100 | 1628 |
| 261 | 20240522 | 145300 | 11653242000 | 53400 | 52900 | 53400 | 52900 | 1086 |
| 262 | 20240522 | 145200 | 11595566500 | 52900 | 52900 | 53100 | 52800 | 1206 |
| 263 | 20240522 | 145100 | 11531691900 | 52900 | 52900 | 53000 | 52900 | 397 |
| 264 | 20240522 | 145000 | 11510658900 | 52800 | 52800 | 52900 | 52800 | 566 |
| 265 | 20240522 | 144900 | 11480738100 | 52800 | 52800 | 53000 | 52800 | 1341 |
| 266 | 20240522 | 144800 | 11409879500 | 52800 | 52800 | 52900 | 52800 | 250 |
| 267 | 20240522 | 144700 | 11396672200 | 52900 | 52800 | 52900 | 52800 | 654 |
| 268 | 20240522 | 144600 | 11362116700 | 52800 | 52900 | 53000 | 52800 | 852 |
| 269 | 20240522 | 144500 | 11317082400 | 52900 | 52900 | 53000 | 52900 | 1008 |
| 270 | 20240522 | 144400 | 11263753000 | 52900 | 52900 | 53000 | 52900 | 261 |
| 271 | 20240522 | 144300 | 11249943100 | 52900 | 53000 | 53000 | 52900 | 856 |
| 272 | 20240522 | 144200 | 11204604500 | 53000 | 53000 | 53100 | 53000 | 541 |
| 273 | 20240522 | 144100 | 11175926700 | 53100 | 53000 | 53100 | 53000 | 224 |
| 274 | 20240522 | 144000 | 11164052100 | 53000 | 53100 | 53100 | 53000 | 655 |
| 275 | 20240522 | 143900 | 11129336800 | 53000 | 53000 | 53100 | 53000 | 307 |
| 276 | 20240522 | 143800 | 11113061100 | 53000 | 53000 | 53100 | 53000 | 187 |
| 277 | 20240522 | 143700 | 11103142700 | 53100 | 53100 | 53100 | 53000 | 755 |
| 278 | 20240522 | 143600 | 11063101100 | 53100 | 53100 | 53200 | 53100 | 285 |
| 279 | 20240522 | 143500 | 11047962900 | 53100 | 53200 | 53200 | 53100 | 65 |
| 280 | 20240522 | 143400 | 11044507300 | 53200 | 53100 | 53200 | 53000 | 834 |
| 281 | 20240522 | 143300 | 11000243000 | 53100 | 53100 | 53200 | 53100 | 115 |
| 282 | 20240522 | 143200 | 10994129800 | 53100 | 53100 | 53200 | 53000 | 1012 |
| 283 | 20240522 | 143100 | 10940450900 | 53100 | 53200 | 53200 | 53000 | 790 |
| 284 | 20240522 | 143000 | 10898498400 | 53200 | 53100 | 53200 | 53100 | 376 |
| 285 | 20240522 | 142900 | 10878495700 | 53100 | 53200 | 53200 | 53100 | 108 |
| 286 | 20240522 | 142800 | 10872758400 | 53100 | 53200 | 53300 | 53100 | 668 |
| 287 | 20240522 | 142700 | 10837240000 | 53300 | 53300 | 53300 | 53200 | 166 |
| 288 | 20240522 | 142600 | 10828397700 | 53300 | 53000 | 53300 | 53000 | 539 |
| 289 | 20240522 | 142500 | 10799756100 | 53100 | 53000 | 53100 | 53000 | 962 |
| 290 | 20240522 | 142400 | 10748752400 | 53000 | 53000 | 53100 | 53000 | 466 |
| 291 | 20240522 | 142300 | 10724041600 | 53100 | 53000 | 53100 | 53000 | 356 |
| 292 | 20240522 | 142200 | 10705163300 | 53000 | 53000 | 53100 | 53000 | 817 |
| 293 | 20240522 | 142100 | 10661851300 | 53100 | 53100 | 53200 | 53000 | 1282 |
| 294 | 20240522 | 142000 | 10593847500 | 53100 | 53100 | 53200 | 53100 | 346 |
| 295 | 20240522 | 141900 | 10575472900 | 53200 | 53100 | 53200 | 53100 | 1105 |
| 296 | 20240522 | 141800 | 10516776800 | 53200 | 53100 | 53200 | 53100 | 279 |
| 297 | 20240522 | 141700 | 10501946100 | 53100 | 53100 | 53200 | 53100 | 408 |
| 298 | 20240522 | 141600 | 10480255700 | 53100 | 53100 | 53100 | 53100 | 732 |
| 299 | 20240522 | 141500 | 10441386500 | 53100 | 53100 | 53200 | 53100 | 401 |
| 300 | 20240522 | 141400 | 10420086600 | 53200 | 53200 | 53200 | 53100 | 658 |
| 301 | 20240522 | 141300 | 10385093200 | 53300 | 53200 | 53300 | 53200 | 688 |
| 302 | 20240522 | 141200 | 10348486600 | 53300 | 53200 | 53300 | 53200 | 1108 |
| 303 | 20240522 | 141100 | 10289500900 | 53200 | 53200 | 53300 | 53200 | 501 |
| 304 | 20240522 | 141000 | 10262833200 | 53200 | 53300 | 53400 | 53200 | 1086 |
| 305 | 20240522 | 140900 | 10204993000 | 53300 | 53300 | 53400 | 53300 | 229 |
| 306 | 20240522 | 140800 | 10192780000 | 53300 | 53300 | 53400 | 53300 | 329 |
| 307 | 20240522 | 140700 | 10175243700 | 53300 | 53300 | 53400 | 53300 | 779 |
| 308 | 20240522 | 140600 | 10133708600 | 53300 | 53400 | 53400 | 53300 | 213 |
| 309 | 20240522 | 140500 | 10122342200 | 53400 | 53300 | 53400 | 53300 | 581 |
| 310 | 20240522 | 140400 | 10091325700 | 53300 | 53300 | 53400 | 53200 | 944 |
| 311 | 20240522 | 140300 | 10041013500 | 53400 | 53300 | 53400 | 53300 | 259 |
| 312 | 20240522 | 140200 | 10027192200 | 53300 | 53300 | 53400 | 53200 | 1952 |
| 313 | 20240522 | 140100 | 9923163400 | 53400 | 53400 | 53500 | 53300 | 1349 |
| 314 | 20240522 | 140000 | 9851157500 | 53500 | 53700 | 53700 | 53400 | 1169 |
| 315 | 20240522 | 135900 | 9788540800 | 53600 | 53600 | 53700 | 53500 | 513 |
| 316 | 20240522 | 135800 | 9761053400 | 53500 | 53400 | 53600 | 53400 | 787 |
| 317 | 20240522 | 135700 | 9719004000 | 53500 | 53500 | 53500 | 53400 | 808 |
| 318 | 20240522 | 135600 | 9675810800 | 53400 | 53300 | 53600 | 53300 | 502 |
| 319 | 20240522 | 135500 | 9649007700 | 53400 | 53400 | 54100 | 53300 | 1621 |
| 320 | 20240522 | 135400 | 9562326000 | 53500 | 53600 | 53600 | 53400 | 735 |
| 321 | 20240522 | 135300 | 9523005800 | 53500 | 53600 | 53600 | 53500 | 426 |
| 322 | 20240522 | 135200 | 9500180400 | 53600 | 53600 | 53600 | 53500 | 861 |
| 323 | 20240522 | 135100 | 9454074800 | 53600 | 53600 | 53800 | 53600 | 737 |
| 324 | 20240522 | 135000 | 9414506500 | 53600 | 53600 | 53700 | 53600 | 269 |
| 325 | 20240522 | 134900 | 9400074800 | 53600 | 53900 | 53900 | 53600 | 3046 |
| 326 | 20240522 | 134800 | 9236281300 | 53900 | 54000 | 54200 | 53900 | 805 |
| 327 | 20240522 | 134700 | 9192763700 | 54000 | 54000 | 54100 | 54000 | 273 |
| 328 | 20240522 | 134600 | 9178003300 | 54000 | 54000 | 54100 | 54000 | 266 |
| 329 | 20240522 | 134500 | 9163617900 | 54000 | 54100 | 54100 | 54000 | 145 |
| 330 | 20240522 | 134400 | 9155782900 | 54100 | 54100 | 54100 | 54100 | 82 |
| 331 | 20240522 | 134300 | 9151346700 | 54100 | 54200 | 54400 | 54000 | 571 |
| 332 | 20240522 | 134200 | 9120406800 | 54300 | 54100 | 54300 | 54000 | 604 |
| 333 | 20240522 | 134100 | 9087694000 | 54100 | 54000 | 54100 | 54000 | 127 |
| 334 | 20240522 | 134000 | 9080828400 | 54000 | 54000 | 54100 | 54000 | 74 |
| 335 | 20240522 | 133900 | 9076829600 | 54000 | 54000 | 54100 | 54000 | 278 |
| 336 | 20240522 | 133800 | 9061816900 | 54000 | 54000 | 54100 | 54000 | 388 |
| 337 | 20240522 | 133700 | 9040830800 | 54000 | 54000 | 54100 | 54000 | 413 |
| 338 | 20240522 | 133600 | 9018493000 | 54000 | 54000 | 54100 | 54000 | 133 |
| 339 | 20240522 | 133500 | 9011310000 | 54100 | 54000 | 54100 | 54000 | 572 |
| 340 | 20240522 | 133400 | 8980420600 | 54000 | 54000 | 54100 | 54000 | 134 |
| 341 | 20240522 | 133300 | 8973183000 | 54100 | 54100 | 54200 | 54100 | 288 |
| 342 | 20240522 | 133200 | 8957599500 | 54100 | 54200 | 54200 | 54100 | 623 |
| 343 | 20240522 | 133100 | 8923865200 | 54200 | 54200 | 54200 | 54200 | 245 |
| 344 | 20240522 | 133000 | 8910586200 | 54200 | 54200 | 54300 | 54200 | 110 |
| 345 | 20240522 | 132900 | 8904622900 | 54200 | 54200 | 54300 | 54200 | 7 |
| 346 | 20240522 | 132800 | 8904243400 | 54200 | 54200 | 54300 | 54200 | 153 |
| 347 | 20240522 | 132700 | 8895950000 | 54200 | 54100 | 54300 | 54100 | 575 |
| 348 | 20240522 | 132600 | 8864777400 | 54100 | 54200 | 54200 | 54100 | 205 |
| 349 | 20240522 | 132500 | 8853672200 | 54200 | 54200 | 54200 | 54200 | 102 |
| 350 | 20240522 | 132400 | 8848143800 | 54200 | 54200 | 54300 | 54100 | 696 |
| 351 | 20240522 | 132300 | 8810446100 | 54200 | 54100 | 54200 | 54100 | 169 |
| 352 | 20240522 | 132200 | 8801291900 | 54100 | 54100 | 54200 | 54100 | 223 |
| 353 | 20240522 | 132100 | 8789227500 | 54100 | 54200 | 54200 | 54100 | 83 |
| 354 | 20240522 | 132000 | 8784730800 | 54100 | 54100 | 54200 | 54100 | 117 |
| 355 | 20240522 | 131900 | 8778400400 | 54100 | 54100 | 54100 | 54100 | 83 |
| 356 | 20240522 | 131800 | 8773910100 | 54200 | 54300 | 54400 | 54000 | 1269 |
| 357 | 20240522 | 131700 | 8705111800 | 54300 | 54400 | 54400 | 54300 | 140 |
| 358 | 20240522 | 131600 | 8697505100 | 54400 | 54300 | 54500 | 54300 | 406 |
| 359 | 20240522 | 131500 | 8675428800 | 54400 | 54300 | 54500 | 54300 | 805 |
| 360 | 20240522 | 131400 | 8631658300 | 54300 | 54300 | 54300 | 54300 | 242 |
| 361 | 20240522 | 131300 | 8618517700 | 54300 | 54300 | 54400 | 54300 | 136 |
| 362 | 20240522 | 131200 | 8611126500 | 54300 | 54300 | 54400 | 54300 | 61 |
| 363 | 20240522 | 131100 | 8607813000 | 54300 | 54300 | 54300 | 54300 | 21 |
| 364 | 20240522 | 131000 | 8606672700 | 54400 | 54200 | 54400 | 54200 | 250 |
| 365 | 20240522 | 130900 | 8593101800 | 54200 | 54200 | 54300 | 54200 | 166 |
| 366 | 20240522 | 130800 | 8584092800 | 54200 | 54200 | 54200 | 54200 | 22 |
| 367 | 20240522 | 130700 | 8582900400 | 54200 | 54300 | 54300 | 54200 | 41 |
| 368 | 20240522 | 130600 | 8580675700 | 54400 | 54200 | 54500 | 54200 | 838 |
| 369 | 20240522 | 130500 | 8535151400 | 54200 | 54200 | 54200 | 54200 | 115 |
| 370 | 20240522 | 130400 | 8528918400 | 54200 | 54200 | 54200 | 54100 | 361 |
| 371 | 20240522 | 130300 | 8509352800 | 54200 | 54300 | 54300 | 54200 | 97 |
| 372 | 20240522 | 130200 | 8504094600 | 54200 | 54200 | 54200 | 54200 | 236 |
| 373 | 20240522 | 130100 | 8491303400 | 54200 | 54200 | 54300 | 54200 | 63 |
| 374 | 20240522 | 130000 | 8487888700 | 54200 | 54200 | 54500 | 54100 | 604 |
| 375 | 20240522 | 125900 | 8455124500 | 54200 | 54200 | 54200 | 54200 | 5 |
| 376 | 20240522 | 125800 | 8454853500 | 54200 | 54200 | 54300 | 54200 | 81 |
| 377 | 20240522 | 125700 | 8450462100 | 54200 | 54200 | 54400 | 54200 | 347 |
| 378 | 20240522 | 125600 | 8431624000 | 54200 | 54300 | 54300 | 54200 | 149 |
| 379 | 20240522 | 125500 | 8423543600 | 54300 | 54200 | 54300 | 54200 | 434 |
| 380 | 20240522 | 125400 | 8399989900 | 54200 | 54200 | 54300 | 54200 | 577 |
| 381 | 20240522 | 125300 | 8368690000 | 54200 | 54200 | 54200 | 54200 | 65 |
| 382 | 20240522 | 125200 | 8365167000 | 54200 | 54200 | 54200 | 54200 | 206 |
| 383 | 20240522 | 125100 | 8354001800 | 54200 | 54200 | 54300 | 54200 | 370 |
| 384 | 20240522 | 125000 | 8333946800 | 54200 | 54200 | 54200 | 54200 | 67 |
| 385 | 20240522 | 124900 | 8330315400 | 54200 | 54200 | 54300 | 54200 | 395 |
| 386 | 20240522 | 124800 | 8308902800 | 54200 | 54200 | 54300 | 54200 | 458 |
| 387 | 20240522 | 124700 | 8284041600 | 54200 | 54200 | 54300 | 54200 | 218 |
| 388 | 20240522 | 124600 | 8272212900 | 54300 | 54200 | 54300 | 54200 | 505 |
| 389 | 20240522 | 124500 | 8244804800 | 54300 | 54300 | 54300 | 54200 | 76 |
| 390 | 20240522 | 124400 | 8240678400 | 54200 | 54200 | 54200 | 54100 | 246 |
| 391 | 20240522 | 124300 | 8227353300 | 54200 | 54100 | 54300 | 54100 | 513 |
| 392 | 20240522 | 124200 | 8199542900 | 54200 | 54200 | 54200 | 54100 | 152 |
| 393 | 20240522 | 124100 | 8191310900 | 54100 | 54200 | 54200 | 54100 | 536 |
| 394 | 20240522 | 124000 | 8162283200 | 54300 | 54300 | 54300 | 54200 | 1146 |
| 395 | 20240522 | 123900 | 8100089600 | 54300 | 54400 | 54400 | 54300 | 49 |
| 396 | 20240522 | 123800 | 8097428000 | 54300 | 54200 | 54400 | 54100 | 938 |
| 397 | 20240522 | 123700 | 8046596400 | 54200 | 54200 | 54300 | 54100 | 224 |
| 398 | 20240522 | 123600 | 8034455600 | 54200 | 54000 | 54200 | 54000 | 287 |
| 399 | 20240522 | 123500 | 8018918100 | 54100 | 54000 | 54100 | 54000 | 445 |
| 400 | 20240522 | 123400 | 7994877400 | 54000 | 54100 | 54200 | 54000 | 1278 |
| 401 | 20240522 | 123300 | 7925731400 | 54100 | 54200 | 54200 | 54100 | 317 |
| 402 | 20240522 | 123200 | 7908566200 | 54100 | 54200 | 54200 | 54100 | 70 |
| 403 | 20240522 | 123100 | 7904777000 | 54100 | 54700 | 54700 | 54100 | 1071 |
| 404 | 20240522 | 123000 | 7846636500 | 54700 | 54700 | 54800 | 54300 | 737 |
| 405 | 20240522 | 122900 | 7806429300 | 54700 | 54700 | 54800 | 54700 | 674 |
| 406 | 20240522 | 122800 | 7769558800 | 54800 | 54700 | 54800 | 54700 | 129 |
| 407 | 20240522 | 122700 | 7762500200 | 54700 | 54700 | 54800 | 54700 | 167 |
| 408 | 20240522 | 122600 | 7753349400 | 54700 | 54600 | 54700 | 54600 | 150 |
| 409 | 20240522 | 122500 | 7745145500 | 54600 | 54800 | 54800 | 54600 | 108 |
| 410 | 20240522 | 122400 | 7739232700 | 54500 | 54500 | 54900 | 54400 | 1151 |
| 411 | 20240522 | 122300 | 7676340600 | 54500 | 54400 | 54600 | 54400 | 274 |
| 412 | 20240522 | 122200 | 7661403400 | 54500 | 54500 | 54500 | 54200 | 935 |
| 413 | 20240522 | 122100 | 7610547400 | 54600 | 54500 | 54600 | 54500 | 237 |
| 414 | 20240522 | 122000 | 7597615900 | 54500 | 54400 | 54600 | 54400 | 1695 |
| 415 | 20240522 | 121900 | 7505135600 | 54400 | 54500 | 54500 | 54400 | 75 |
| 416 | 20240522 | 121800 | 7501052300 | 54500 | 54500 | 54600 | 54500 | 103 |
| 417 | 20240522 | 121700 | 7495437700 | 54600 | 54500 | 54600 | 54500 | 415 |
| 418 | 20240522 | 121600 | 7472800000 | 54500 | 54600 | 54700 | 54500 | 448 |
| 419 | 20240522 | 121500 | 7448341800 | 54500 | 54600 | 54600 | 54300 | 82 |
| 420 | 20240522 | 121400 | 7443870700 | 54600 | 54600 | 54600 | 54200 | 976 |
| 421 | 20240522 | 121300 | 7390766500 | 54600 | 54400 | 54700 | 54400 | 873 |
| 422 | 20240522 | 121200 | 7343089700 | 54400 | 54300 | 54400 | 54300 | 86 |
| 423 | 20240522 | 121100 | 7338412500 | 54300 | 54300 | 54600 | 54300 | 259 |
| 424 | 20240522 | 121000 | 7324331300 | 54300 | 54300 | 54400 | 54300 | 213 |
| 425 | 20240522 | 120900 | 7312764500 | 54300 | 54500 | 54500 | 54200 | 251 |
| 426 | 20240522 | 120800 | 7299130200 | 54500 | 54300 | 54700 | 54300 | 334 |
| 427 | 20240522 | 120700 | 7280919600 | 54200 | 54300 | 54300 | 54200 | 60 |
| 428 | 20240522 | 120600 | 7277665400 | 54600 | 54300 | 54700 | 54000 | 1240 |
| 429 | 20240522 | 120500 | 7210372100 | 54300 | 54300 | 54400 | 54300 | 34 |
| 430 | 20240522 | 120400 | 7208524100 | 54300 | 54200 | 54300 | 54200 | 139 |
| 431 | 20240522 | 120300 | 7200981300 | 54200 | 54500 | 54500 | 54200 | 102 |
| 432 | 20240522 | 120200 | 7195443900 | 54600 | 54200 | 54600 | 54100 | 579 |
| 433 | 20240522 | 120100 | 7163926100 | 54100 | 54100 | 54200 | 54100 | 108 |
| 434 | 20240522 | 120000 | 7158075900 | 54100 | 54200 | 54300 | 54100 | 193 |
| 435 | 20240522 | 115900 | 7147628200 | 54200 | 54100 | 54300 | 54100 | 175 |
| 436 | 20240522 | 115800 | 7138140800 | 54300 | 54500 | 54500 | 54100 | 770 |
| 437 | 20240522 | 115700 | 7096401500 | 54600 | 54300 | 54700 | 54300 | 585 |
| 438 | 20240522 | 115600 | 7064536500 | 54300 | 54300 | 54400 | 54300 | 76 |
| 439 | 20240522 | 115500 | 7060407400 | 54300 | 54400 | 54400 | 54300 | 175 |
| 440 | 20240522 | 115400 | 7050889500 | 54400 | 54400 | 54600 | 54400 | 101 |
| 441 | 20240522 | 115300 | 7045384900 | 54400 | 54300 | 54700 | 54300 | 406 |
| 442 | 20240522 | 115200 | 7023254400 | 54400 | 54400 | 54400 | 54400 | 211 |
| 443 | 20240522 | 115100 | 7011776000 | 54400 | 54200 | 54700 | 54200 | 433 |
| 444 | 20240522 | 115000 | 6988210400 | 54200 | 54200 | 54300 | 54200 | 108 |
| 445 | 20240522 | 114900 | 6982356700 | 54300 | 54300 | 54300 | 54100 | 122 |
| 446 | 20240522 | 114800 | 6975746600 | 54500 | 54200 | 54600 | 54100 | 670 |
| 447 | 20240522 | 114700 | 6939349900 | 54200 | 54300 | 54300 | 54200 | 61 |
| 448 | 20240522 | 114600 | 6936039100 | 54500 | 54200 | 54500 | 54200 | 363 |
| 449 | 20240522 | 114500 | 6916312000 | 54200 | 54100 | 54300 | 54100 | 100 |
| 450 | 20240522 | 114400 | 6910897100 | 54200 | 54100 | 54400 | 54100 | 266 |
| 451 | 20240522 | 114300 | 6896463300 | 54100 | 54000 | 54100 | 53900 | 171 |
| 452 | 20240522 | 114200 | 6887228800 | 54000 | 54200 | 54300 | 53800 | 948 |
| 453 | 20240522 | 114100 | 6836012600 | 54200 | 54100 | 54200 | 54100 | 233 |
| 454 | 20240522 | 114000 | 6823394500 | 54000 | 54100 | 54200 | 54000 | 64 |
| 455 | 20240522 | 113900 | 6819927500 | 54300 | 54100 | 54300 | 54000 | 670 |
| 456 | 20240522 | 113800 | 6783689000 | 54100 | 53900 | 54100 | 53900 | 221 |
| 457 | 20240522 | 113700 | 6771765200 | 53900 | 53900 | 54000 | 53900 | 130 |
| 458 | 20240522 | 113600 | 6764749300 | 53900 | 54000 | 54200 | 53900 | 379 |
| 459 | 20240522 | 113500 | 6744220100 | 54000 | 54300 | 54300 | 53900 | 196 |
| 460 | 20240522 | 113400 | 6733648600 | 54300 | 53800 | 54300 | 53800 | 726 |
| 461 | 20240522 | 113300 | 6694405700 | 53900 | 53800 | 53900 | 53700 | 478 |
| 462 | 20240522 | 113200 | 6668687800 | 53800 | 53900 | 53900 | 53800 | 298 |
| 463 | 20240522 | 113100 | 6652653900 | 53900 | 53900 | 53900 | 53800 | 156 |
| 464 | 20240522 | 113000 | 6644247400 | 53900 | 53900 | 54300 | 53900 | 587 |
| 465 | 20240522 | 112900 | 6612486300 | 54000 | 53900 | 54000 | 53900 | 130 |
| 466 | 20240522 | 112800 | 6605477300 | 53900 | 54000 | 54000 | 53900 | 99 |
| 467 | 20240522 | 112700 | 6600135700 | 54000 | 54000 | 54100 | 54000 | 206 |
| 468 | 20240522 | 112600 | 6589010600 | 54000 | 54000 | 54300 | 54000 | 790 |
| 469 | 20240522 | 112500 | 6546268600 | 53900 | 53800 | 54000 | 53800 | 460 |
| 470 | 20240522 | 112400 | 6521483600 | 53800 | 53900 | 54000 | 53800 | 218 |
| 471 | 20240522 | 112300 | 6509747300 | 53900 | 53900 | 53900 | 53900 | 93 |
| 472 | 20240522 | 112200 | 6504734600 | 53900 | 54000 | 54000 | 53900 | 111 |
| 473 | 20240522 | 112100 | 6498748200 | 53900 | 53900 | 54200 | 53900 | 434 |
| 474 | 20240522 | 112000 | 6475283700 | 53900 | 53900 | 53900 | 53700 | 952 |
| 475 | 20240522 | 111900 | 6424026800 | 53900 | 54000 | 54000 | 53800 | 601 |
| 476 | 20240522 | 111800 | 6391635200 | 54000 | 54000 | 54100 | 54000 | 231 |
| 477 | 20240522 | 111700 | 6379160000 | 54000 | 54000 | 54100 | 54000 | 280 |
| 478 | 20240522 | 111600 | 6364021500 | 54000 | 54100 | 54100 | 54000 | 605 |
| 479 | 20240522 | 111500 | 6331330000 | 54100 | 54100 | 54200 | 54000 | 180 |
| 480 | 20240522 | 111400 | 6321591800 | 54200 | 54000 | 54200 | 54000 | 542 |
| 481 | 20240522 | 111300 | 6292273800 | 54100 | 54000 | 54100 | 54000 | 114 |
| 482 | 20240522 | 111200 | 6286117600 | 54000 | 54200 | 54200 | 54000 | 1522 |
| 483 | 20240522 | 111100 | 6203871800 | 54100 | 54000 | 54100 | 54000 | 175 |
| 484 | 20240522 | 111000 | 6194404500 | 54100 | 54300 | 54300 | 54000 | 845 |
| 485 | 20240522 | 110900 | 6148661000 | 54300 | 54300 | 54400 | 54200 | 135 |
| 486 | 20240522 | 110800 | 6141330700 | 54200 | 54200 | 54300 | 54200 | 213 |
| 487 | 20240522 | 110700 | 6129782600 | 54300 | 54200 | 54400 | 54200 | 456 |
| 488 | 20240522 | 110600 | 6105029100 | 54200 | 54300 | 54400 | 54200 | 84 |
| 489 | 20240522 | 110500 | 6100465300 | 54200 | 54400 | 54500 | 54200 | 617 |
| 490 | 20240522 | 110400 | 6066912700 | 54400 | 54300 | 54500 | 54100 | 431 |
| 491 | 20240522 | 110300 | 6043470500 | 54400 | 54000 | 54400 | 53900 | 1476 |
| 492 | 20240522 | 110200 | 5963741400 | 54100 | 54000 | 54100 | 54000 | 136 |
| 493 | 20240522 | 110100 | 5956389200 | 54000 | 54100 | 54100 | 54000 | 181 |
| 494 | 20240522 | 110000 | 5946607400 | 54100 | 54000 | 54200 | 54000 | 153 |
| 495 | 20240522 | 105900 | 5938335100 | 54000 | 54200 | 54200 | 54000 | 169 |
| 496 | 20240522 | 105800 | 5929203500 | 54100 | 54200 | 54400 | 54000 | 1392 |
| 497 | 20240522 | 105700 | 5853851800 | 54200 | 54400 | 54400 | 54200 | 284 |
| 498 | 20240522 | 105600 | 5838416800 | 54400 | 54300 | 54400 | 54200 | 363 |
| 499 | 20240522 | 105500 | 5818714400 | 54300 | 54100 | 54400 | 54100 | 258 |
| 500 | 20240522 | 105400 | 5804735800 | 54100 | 54300 | 54400 | 54100 | 472 |
| 501 | 20240522 | 105300 | 5779137100 | 54300 | 54500 | 54500 | 54300 | 1033 |
| 502 | 20240522 | 105200 | 5722915300 | 54500 | 54600 | 54700 | 54500 | 702 |
| 503 | 20240522 | 105100 | 5684599000 | 54700 | 55000 | 55000 | 54700 | 2699 |
| 504 | 20240522 | 105000 | 5536784200 | 54900 | 55000 | 55100 | 54900 | 305 |
| 505 | 20240522 | 104900 | 5520027600 | 55000 | 55000 | 55100 | 54800 | 1068 |
| 506 | 20240522 | 104800 | 5461325000 | 55100 | 55300 | 55400 | 55000 | 774 |
| 507 | 20240522 | 104700 | 5418615700 | 55300 | 55300 | 55400 | 55100 | 1053 |
| 508 | 20240522 | 104600 | 5360415000 | 55300 | 55200 | 55300 | 55200 | 680 |
| 509 | 20240522 | 104500 | 5322821700 | 55200 | 55000 | 55200 | 55000 | 1385 |
| 510 | 20240522 | 104400 | 5246462100 | 55100 | 55000 | 55100 | 54900 | 1831 |
| 511 | 20240522 | 104300 | 5145758000 | 55000 | 54800 | 55000 | 54800 | 463 |
| 512 | 20240522 | 104200 | 5120341600 | 54800 | 54900 | 55000 | 54800 | 148 |
| 513 | 20240522 | 104100 | 5112217300 | 54900 | 54800 | 54900 | 54800 | 150 |
| 514 | 20240522 | 104000 | 5103987300 | 54800 | 54900 | 55000 | 54800 | 1394 |
| 515 | 20240522 | 103900 | 5027457100 | 54900 | 54800 | 55000 | 54800 | 128 |
| 516 | 20240522 | 103800 | 5020429400 | 54800 | 54900 | 55000 | 54800 | 192 |
| 517 | 20240522 | 103700 | 5009893000 | 54900 | 54900 | 54900 | 54800 | 219 |
| 518 | 20240522 | 103600 | 4997871900 | 54900 | 54900 | 55000 | 54800 | 593 |
| 519 | 20240522 | 103500 | 4965311400 | 54900 | 54700 | 55000 | 54700 | 682 |
| 520 | 20240522 | 103400 | 4927861200 | 54900 | 55000 | 55000 | 54700 | 1100 |
| 521 | 20240522 | 103300 | 4867507900 | 55000 | 54800 | 55000 | 54700 | 1215 |
| 522 | 20240522 | 103200 | 4800736700 | 54700 | 54700 | 54900 | 54700 | 380 |
| 523 | 20240522 | 103100 | 4779909900 | 54700 | 54700 | 54900 | 54700 | 1493 |
| 524 | 20240522 | 103000 | 4698034500 | 54700 | 54700 | 54800 | 54700 | 159 |
| 525 | 20240522 | 102900 | 4689326300 | 54800 | 54700 | 54800 | 54700 | 846 |
| 526 | 20240522 | 102800 | 4643040400 | 54700 | 54800 | 54800 | 54600 | 2476 |
| 527 | 20240522 | 102700 | 4507583300 | 54800 | 54900 | 55000 | 54700 | 3764 |
| 528 | 20240522 | 102600 | 4301228300 | 54900 | 54800 | 54900 | 54800 | 439 |
| 529 | 20240522 | 102500 | 4277149900 | 54900 | 54800 | 54900 | 54700 | 332 |
| 530 | 20240522 | 102400 | 4258949200 | 54800 | 54700 | 54900 | 54700 | 319 |
| 531 | 20240522 | 102300 | 4241451000 | 54700 | 54700 | 54900 | 54600 | 912 |
| 532 | 20240522 | 102200 | 4191526400 | 54700 | 54600 | 54700 | 54600 | 618 |
| 533 | 20240522 | 102100 | 4157732300 | 54700 | 54800 | 54900 | 54600 | 2183 |
| 534 | 20240522 | 102000 | 4038205400 | 54800 | 55000 | 55000 | 54800 | 581 |
| 535 | 20240522 | 101900 | 4006318600 | 54900 | 54800 | 55000 | 54800 | 928 |
| 536 | 20240522 | 101800 | 3955392900 | 54800 | 54900 | 54900 | 54800 | 555 |
| 537 | 20240522 | 101700 | 3924926700 | 54900 | 54800 | 54900 | 54700 | 240 |
| 538 | 20240522 | 101600 | 3911773600 | 54800 | 54800 | 54900 | 54700 | 1635 |
| 539 | 20240522 | 101500 | 3822163700 | 54800 | 54700 | 54900 | 54700 | 312 |
| 540 | 20240522 | 101400 | 3805061100 | 54800 | 54900 | 54900 | 54700 | 1029 |
| 541 | 20240522 | 101300 | 3748628600 | 54800 | 54600 | 54800 | 54500 | 1024 |
| 542 | 20240522 | 101200 | 3692605400 | 54600 | 54500 | 54600 | 54500 | 804 |
| 543 | 20240522 | 101100 | 3648765900 | 54500 | 54300 | 54500 | 54300 | 387 |
| 544 | 20240522 | 101000 | 3627696000 | 54400 | 54300 | 54500 | 54300 | 944 |
| 545 | 20240522 | 100900 | 3576329200 | 54300 | 54200 | 54300 | 54200 | 791 |
| 546 | 20240522 | 100800 | 3533392900 | 54200 | 54100 | 54200 | 54000 | 742 |
| 547 | 20240522 | 100700 | 3493217900 | 54100 | 53800 | 54200 | 53700 | 416 |
| 548 | 20240522 | 100600 | 3470740700 | 53800 | 53900 | 54000 | 53700 | 463 |
| 549 | 20240522 | 100500 | 3445851000 | 53900 | 53900 | 53900 | 53700 | 266 |
| 550 | 20240522 | 100400 | 3431541200 | 53900 | 53900 | 54000 | 53600 | 568 |
| 551 | 20240522 | 100300 | 3401001700 | 53900 | 53700 | 53900 | 53700 | 94 |
| 552 | 20240522 | 100200 | 3395943300 | 54200 | 53900 | 54200 | 53700 | 1856 |
| 553 | 20240522 | 100100 | 3295770800 | 53900 | 53800 | 53900 | 53800 | 240 |
| 554 | 20240522 | 100000 | 3282844900 | 53800 | 53700 | 53800 | 53500 | 162 |
| 555 | 20240522 | 095900 | 3274151100 | 53700 | 53800 | 53900 | 53500 | 418 |
| 556 | 20240522 | 095800 | 3251677400 | 53800 | 53800 | 53900 | 53800 | 123 |
| 557 | 20240522 | 095700 | 3245059100 | 53800 | 53800 | 54000 | 53500 | 1383 |
| 558 | 20240522 | 095600 | 3170810700 | 53800 | 54000 | 54100 | 53800 | 531 |
| 559 | 20240522 | 095500 | 3142169000 | 54000 | 54000 | 54100 | 53900 | 308 |
| 560 | 20240522 | 095400 | 3125556600 | 54100 | 53700 | 54100 | 53700 | 706 |
| 561 | 20240522 | 095300 | 3087516500 | 53700 | 53700 | 53800 | 53500 | 898 |
| 562 | 20240522 | 095200 | 3039257800 | 53800 | 53600 | 53800 | 53500 | 202 |
| 563 | 20240522 | 095100 | 3028437300 | 53600 | 53600 | 53700 | 53600 | 283 |
| 564 | 20240522 | 095000 | 3013253200 | 53600 | 53500 | 53900 | 53500 | 336 |
| 565 | 20240522 | 094900 | 2995206800 | 53600 | 53600 | 53600 | 53500 | 318 |
| 566 | 20240522 | 094800 | 2978164700 | 53600 | 53700 | 53700 | 53500 | 2323 |
| 567 | 20240522 | 094700 | 2853721800 | 53800 | 53900 | 53900 | 53700 | 249 |
| 568 | 20240522 | 094600 | 2840317300 | 53900 | 54000 | 54000 | 53800 | 547 |
| 569 | 20240522 | 094500 | 2810841600 | 54200 | 54000 | 54200 | 54000 | 198 |
| 570 | 20240522 | 094400 | 2800138500 | 53800 | 53900 | 54000 | 53800 | 251 |
| 571 | 20240522 | 094300 | 2786611900 | 53900 | 53700 | 53900 | 53600 | 344 |
| 572 | 20240522 | 094200 | 2768109300 | 53700 | 53800 | 53800 | 53700 | 449 |
| 573 | 20240522 | 094100 | 2743971000 | 53800 | 53700 | 53800 | 53600 | 491 |
| 574 | 20240522 | 094000 | 2717598900 | 53700 | 53800 | 53800 | 53700 | 159 |
| 575 | 20240522 | 093900 | 2709055400 | 53700 | 53800 | 53800 | 53600 | 314 |
| 576 | 20240522 | 093800 | 2692182600 | 53800 | 53700 | 53800 | 53600 | 269 |
| 577 | 20240522 | 093700 | 2677735700 | 53600 | 54100 | 54200 | 53600 | 1303 |
| 578 | 20240522 | 093600 | 2607431000 | 54100 | 54400 | 54400 | 54100 | 412 |
| 579 | 20240522 | 093500 | 2585092400 | 54400 | 54100 | 54400 | 54000 | 976 |
| 580 | 20240522 | 093400 | 2532140100 | 54100 | 54200 | 54200 | 54000 | 1315 |
| 581 | 20240522 | 093300 | 2460917100 | 54200 | 54100 | 54200 | 54000 | 802 |
| 582 | 20240522 | 093200 | 2417531000 | 54100 | 53900 | 54100 | 53900 | 1136 |
| 583 | 20240522 | 093100 | 2356134200 | 53900 | 53900 | 54000 | 53800 | 855 |
| 584 | 20240522 | 093000 | 2310048200 | 53900 | 53700 | 53900 | 53700 | 1206 |
| 585 | 20240522 | 092900 | 2245183200 | 53700 | 53600 | 53700 | 53600 | 466 |
| 586 | 20240522 | 092800 | 2220165700 | 53500 | 53600 | 53800 | 53400 | 1662 |
| 587 | 20240522 | 092700 | 2131108000 | 53600 | 53400 | 53600 | 53400 | 395 |
| 588 | 20240522 | 092600 | 2109961500 | 53400 | 53500 | 53500 | 53400 | 168 |
| 589 | 20240522 | 092500 | 2100978500 | 53500 | 53300 | 53500 | 53200 | 1754 |
| 590 | 20240522 | 092400 | 2007411600 | 53400 | 53200 | 53400 | 53200 | 1251 |
| 591 | 20240522 | 092300 | 1940735000 | 53300 | 53300 | 53400 | 53300 | 499 |
| 592 | 20240522 | 092200 | 1914129100 | 53300 | 53300 | 53500 | 53100 | 2267 |
| 593 | 20240522 | 092100 | 1793338900 | 53500 | 53500 | 53600 | 53300 | 1846 |
| 594 | 20240522 | 092000 | 1694650900 | 53500 | 53600 | 53700 | 53500 | 410 |
| 595 | 20240522 | 091900 | 1672675100 | 53600 | 53600 | 53700 | 53500 | 395 |
| 596 | 20240522 | 091800 | 1651488500 | 53600 | 53600 | 53600 | 53500 | 1193 |
| 597 | 20240522 | 091700 | 1587613600 | 53700 | 53700 | 53700 | 53500 | 1212 |
| 598 | 20240522 | 091600 | 1522625600 | 53600 | 53500 | 53700 | 53500 | 912 |
| 599 | 20240522 | 091500 | 1473735000 | 53700 | 53300 | 53700 | 53300 | 2092 |
| 600 | 20240522 | 091400 | 1362008200 | 53400 | 53400 | 53400 | 53300 | 317 |
| 601 | 20240522 | 091300 | 1345096100 | 53300 | 53300 | 53400 | 53300 | 950 |
| 602 | 20240522 | 091200 | 1294450400 | 53300 | 53300 | 53400 | 53300 | 432 |
| 603 | 20240522 | 091100 | 1271422600 | 53000 | 52900 | 53300 | 52900 | 1750 |
| 604 | 20240522 | 091000 | 1178618900 | 52900 | 52500 | 52900 | 52400 | 1769 |
| 605 | 20240522 | 090900 | 1085438300 | 52600 | 52400 | 52600 | 52300 | 1706 |
| 606 | 20240522 | 090800 | 996051600 | 52400 | 52500 | 52600 | 52300 | 1522 |
| 607 | 20240522 | 090700 | 916254100 | 52500 | 52600 | 52600 | 52400 | 674 |
| 608 | 20240522 | 090600 | 880864200 | 52600 | 52500 | 52700 | 52500 | 1110 |
| 609 | 20240522 | 090500 | 822521200 | 52500 | 52300 | 52700 | 52300 | 1448 |
| 610 | 20240522 | 090400 | 746534300 | 52500 | 52800 | 52800 | 52200 | 3578 |
| 611 | 20240522 | 090300 | 558822100 | 52700 | 53000 | 53100 | 52600 | 1906 |
| 612 | 20240522 | 090200 | 458209900 | 53000 | 52800 | 53100 | 52800 | 4041 |
| 613 | 20240522 | 090100 | 244374200 | 52900 | 53100 | 53200 | 52800 | 2551 |
| 614 | 20240522 | 090000 | 109347800 | 53200 | 53900 | 53900 | 53200 | 1943 |