33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 191400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 3 | 20240530 | 191300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20240530 | 191200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20240530 | 191100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20240530 | 191000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20240530 | 190900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20240530 | 190800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20240530 | 190700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20240530 | 190600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20240530 | 190500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20240530 | 190400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20240530 | 190300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20240530 | 190200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20240530 | 190100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20240530 | 190000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20240530 | 185900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20240530 | 185800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20240530 | 185700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20240530 | 185600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20240530 | 185500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20240530 | 185400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20240530 | 185300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20240530 | 185200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20240530 | 185100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20240530 | 185000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20240530 | 184900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20240530 | 184800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20240530 | 184700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20240530 | 184600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20240530 | 184500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20240530 | 184400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 33 | 20240530 | 184300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20240530 | 184200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20240530 | 184100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20240530 | 184000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20240530 | 183900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20240530 | 183800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20240530 | 183700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20240530 | 183600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20240530 | 183500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20240530 | 183400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20240530 | 183300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20240530 | 183200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20240530 | 183100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20240530 | 183000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20240530 | 182900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20240530 | 182800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20240530 | 182700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20240530 | 182600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20240530 | 182500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20240530 | 182400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20240530 | 182300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20240530 | 182200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20240530 | 182100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20240530 | 182000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20240530 | 181900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20240530 | 181800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20240530 | 181700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20240530 | 181600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20240530 | 181500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20240530 | 181400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 63 | 20240530 | 181300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20240530 | 181200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20240530 | 181100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20240530 | 181000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20240530 | 180900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20240530 | 180800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20240530 | 180700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20240530 | 180600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20240530 | 180500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20240530 | 180400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20240530 | 180300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20240530 | 180200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20240530 | 180100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20240530 | 180000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20240530 | 175900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20240530 | 175800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20240530 | 175700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20240530 | 175600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20240530 | 175500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20240530 | 175400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20240530 | 175300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20240530 | 175200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20240530 | 175100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20240530 | 175000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20240530 | 174900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20240530 | 174800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20240530 | 174700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20240530 | 174600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20240530 | 174500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20240530 | 174400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 93 | 20240530 | 174300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20240530 | 174200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20240530 | 174100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20240530 | 174000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20240530 | 173900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20240530 | 173800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20240530 | 173700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20240530 | 173600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20240530 | 173500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20240530 | 173400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20240530 | 173300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20240530 | 173200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20240530 | 173100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20240530 | 173000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20240530 | 172900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20240530 | 172800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20240530 | 172700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20240530 | 172600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20240530 | 172500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20240530 | 172400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20240530 | 172300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20240530 | 172200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20240530 | 172100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20240530 | 172000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20240530 | 171900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20240530 | 171800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20240530 | 171700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20240530 | 171600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20240530 | 171500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20240530 | 171400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 123 | 20240530 | 171300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20240530 | 171200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20240530 | 171100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20240530 | 171000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20240530 | 170900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20240530 | 170800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20240530 | 170700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20240530 | 170600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20240530 | 170500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20240530 | 170400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20240530 | 170300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20240530 | 170200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20240530 | 170100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20240530 | 170000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20240530 | 165900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20240530 | 165800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20240530 | 165700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20240530 | 165600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20240530 | 165500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20240530 | 165400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20240530 | 165300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20240530 | 165200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20240530 | 165100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20240530 | 165000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20240530 | 164900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20240530 | 164800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20240530 | 164700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20240530 | 164600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20240530 | 164500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20240530 | 164400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 153 | 20240530 | 164300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20240530 | 164200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20240530 | 164100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20240530 | 164000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20240530 | 163900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20240530 | 163800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20240530 | 163700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20240530 | 163600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20240530 | 163500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20240530 | 163400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20240530 | 163300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20240530 | 163200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20240530 | 163100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20240530 | 163000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20240530 | 162900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20240530 | 162800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20240530 | 162700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20240530 | 162600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20240530 | 162500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20240530 | 162400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20240530 | 162300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20240530 | 162200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20240530 | 162100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20240530 | 162000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20240530 | 161900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20240530 | 161800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20240530 | 161700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20240530 | 161600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20240530 | 161500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20240530 | 161400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 183 | 20240530 | 161300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20240530 | 161200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20240530 | 161100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20240530 | 161000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20240530 | 160900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20240530 | 160800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20240530 | 160700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20240530 | 160600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20240530 | 160500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20240530 | 160400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20240530 | 160300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20240530 | 160200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20240530 | 160100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20240530 | 160000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20240530 | 155900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20240530 | 155800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20240530 | 155700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20240530 | 155600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20240530 | 155500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20240530 | 155400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20240530 | 155300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20240530 | 155200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20240530 | 155100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20240530 | 155000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20240530 | 154900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20240530 | 154800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20240530 | 154700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20240530 | 154600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20240530 | 154500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20240530 | 154400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 213 | 20240530 | 154300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20240530 | 154200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20240530 | 154100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20240530 | 154000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20240530 | 153900 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20240530 | 153800 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20240530 | 153700 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20240530 | 153600 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20240530 | 153500 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20240530 | 153400 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20240530 | 153300 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20240530 | 153200 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20240530 | 153100 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20240530 | 153000 | 21175222700 | 54900 | 54900 | 54900 | 54900 | 10813 |
| 227 | 20240530 | 152900 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 228 | 20240530 | 152800 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 229 | 20240530 | 152700 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 230 | 20240530 | 152600 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 231 | 20240530 | 152500 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 232 | 20240530 | 152400 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 233 | 20240530 | 152300 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 234 | 20240530 | 152200 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 235 | 20240530 | 152100 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 236 | 20240530 | 152000 | 20581589000 | 54800 | 54800 | 54800 | 54800 | 0 |
| 237 | 20240530 | 151900 | 20581589000 | 54800 | 54800 | 54800 | 54600 | 4462 |
| 238 | 20240530 | 151800 | 20337300600 | 54800 | 54800 | 54900 | 54700 | 2558 |
| 239 | 20240530 | 151700 | 20197159200 | 54700 | 54600 | 54800 | 54600 | 2448 |
| 240 | 20240530 | 151600 | 20063343800 | 54700 | 54500 | 54700 | 54500 | 1956 |
| 241 | 20240530 | 151500 | 19956580600 | 54600 | 54500 | 54600 | 54500 | 1610 |
| 242 | 20240530 | 151400 | 19868751700 | 54600 | 54600 | 54700 | 54500 | 3108 |
| 243 | 20240530 | 151300 | 19699030700 | 54600 | 54700 | 54700 | 54600 | 1681 |
| 244 | 20240530 | 151200 | 19607225100 | 54600 | 54900 | 54900 | 54500 | 2612 |
| 245 | 20240530 | 151100 | 19464642900 | 54800 | 55300 | 55300 | 54800 | 4319 |
| 246 | 20240530 | 151000 | 19226725700 | 55300 | 55100 | 55500 | 55000 | 22151 |
| 247 | 20240530 | 150900 | 18002286700 | 55100 | 54700 | 55200 | 54700 | 28120 |
| 248 | 20240530 | 150800 | 16456204700 | 54700 | 54600 | 54800 | 54500 | 3712 |
| 249 | 20240530 | 150700 | 16253277400 | 54500 | 54500 | 54600 | 54400 | 571 |
| 250 | 20240530 | 150600 | 16222166600 | 54500 | 54500 | 54600 | 54400 | 913 |
| 251 | 20240530 | 150500 | 16172429300 | 54500 | 54400 | 54500 | 54400 | 906 |
| 252 | 20240530 | 150400 | 16123089400 | 54400 | 54500 | 54500 | 54400 | 1451 |
| 253 | 20240530 | 150300 | 16044068800 | 54500 | 54400 | 54500 | 54300 | 2471 |
| 254 | 20240530 | 150200 | 15909533700 | 54400 | 54300 | 54400 | 54300 | 797 |
| 255 | 20240530 | 150100 | 15866215300 | 54300 | 54200 | 54400 | 54200 | 872 |
| 256 | 20240530 | 150000 | 15818864900 | 54300 | 54300 | 54300 | 54200 | 573 |
| 257 | 20240530 | 145900 | 15787771600 | 54200 | 54200 | 54300 | 54200 | 533 |
| 258 | 20240530 | 145800 | 15758850600 | 54300 | 54300 | 54300 | 54100 | 589 |
| 259 | 20240530 | 145700 | 15726935300 | 54100 | 54200 | 54300 | 54100 | 576 |
| 260 | 20240530 | 145600 | 15695718000 | 54200 | 54100 | 54200 | 54000 | 718 |
| 261 | 20240530 | 145500 | 15656859200 | 54100 | 53900 | 54300 | 53900 | 2033 |
| 262 | 20240530 | 145400 | 15547128300 | 54000 | 54200 | 54300 | 53900 | 6738 |
| 263 | 20240530 | 145300 | 15182747800 | 54300 | 54400 | 54400 | 54300 | 1002 |
| 264 | 20240530 | 145200 | 15128307600 | 54400 | 54500 | 54500 | 54400 | 856 |
| 265 | 20240530 | 145100 | 15081723800 | 54400 | 54600 | 54600 | 54400 | 1229 |
| 266 | 20240530 | 145000 | 15014727300 | 54600 | 54400 | 54600 | 54300 | 4640 |
| 267 | 20240530 | 144900 | 14761855100 | 54400 | 54200 | 54400 | 54200 | 2644 |
| 268 | 20240530 | 144800 | 14618152500 | 54200 | 54200 | 54300 | 54100 | 1273 |
| 269 | 20240530 | 144700 | 14549074600 | 54200 | 54200 | 54200 | 54100 | 2563 |
| 270 | 20240530 | 144600 | 14410187000 | 54100 | 54200 | 54200 | 54100 | 606 |
| 271 | 20240530 | 144500 | 14377368900 | 54100 | 54100 | 54200 | 54100 | 765 |
| 272 | 20240530 | 144400 | 14335958700 | 54100 | 54000 | 54200 | 54000 | 1347 |
| 273 | 20240530 | 144300 | 14263106800 | 54000 | 54200 | 54300 | 54000 | 2844 |
| 274 | 20240530 | 144200 | 14109026300 | 54200 | 54100 | 54300 | 53900 | 5316 |
| 275 | 20240530 | 144100 | 13821442300 | 54100 | 53000 | 54300 | 52900 | 10301 |
| 276 | 20240530 | 144000 | 13267040900 | 53000 | 52900 | 53100 | 52900 | 328 |
| 277 | 20240530 | 143900 | 13249667200 | 52900 | 53100 | 53100 | 52900 | 168 |
| 278 | 20240530 | 143800 | 13240765300 | 53000 | 52900 | 53000 | 52900 | 494 |
| 279 | 20240530 | 143700 | 13214591100 | 53000 | 53100 | 53100 | 53000 | 460 |
| 280 | 20240530 | 143600 | 13190208900 | 53100 | 53000 | 53100 | 53000 | 390 |
| 281 | 20240530 | 143500 | 13169511200 | 53000 | 53000 | 53100 | 53000 | 340 |
| 282 | 20240530 | 143400 | 13151477200 | 53000 | 53100 | 53100 | 53000 | 299 |
| 283 | 20240530 | 143300 | 13135611300 | 53000 | 53200 | 53200 | 53000 | 123 |
| 284 | 20240530 | 143200 | 13129082000 | 53100 | 53100 | 53100 | 53000 | 233 |
| 285 | 20240530 | 143100 | 13116714800 | 53000 | 53200 | 53200 | 53000 | 466 |
| 286 | 20240530 | 143000 | 13091972400 | 53100 | 53100 | 53200 | 53100 | 199 |
| 287 | 20240530 | 142900 | 13081399900 | 53200 | 53100 | 53200 | 53000 | 315 |
| 288 | 20240530 | 142800 | 13064674400 | 53000 | 53000 | 53100 | 53000 | 280 |
| 289 | 20240530 | 142700 | 13049820200 | 53000 | 53100 | 53100 | 53000 | 433 |
| 290 | 20240530 | 142600 | 13026861300 | 53100 | 53000 | 53100 | 53000 | 216 |
| 291 | 20240530 | 142500 | 13015400500 | 53000 | 53100 | 53100 | 53000 | 263 |
| 292 | 20240530 | 142400 | 13001440400 | 53000 | 53000 | 53100 | 53000 | 192 |
| 293 | 20240530 | 142300 | 12991262200 | 53100 | 53000 | 53100 | 53000 | 828 |
| 294 | 20240530 | 142200 | 12947365600 | 53100 | 53000 | 53100 | 52900 | 971 |
| 295 | 20240530 | 142100 | 12895890800 | 53000 | 53000 | 53000 | 52900 | 141 |
| 296 | 20240530 | 142000 | 12888420800 | 53000 | 53000 | 53000 | 52900 | 274 |
| 297 | 20240530 | 141900 | 12873907900 | 53000 | 52900 | 53000 | 52900 | 360 |
| 298 | 20240530 | 141800 | 12854834000 | 52900 | 53000 | 53100 | 52900 | 214 |
| 299 | 20240530 | 141700 | 12843497800 | 53000 | 53000 | 53000 | 52900 | 690 |
| 300 | 20240530 | 141600 | 12806933000 | 53000 | 53000 | 53100 | 53000 | 403 |
| 301 | 20240530 | 141500 | 12785567500 | 53100 | 53200 | 53200 | 53100 | 494 |
| 302 | 20240530 | 141400 | 12759326100 | 53200 | 53100 | 53200 | 53100 | 113 |
| 303 | 20240530 | 141300 | 12753321700 | 53100 | 53100 | 53200 | 53100 | 223 |
| 304 | 20240530 | 141200 | 12741475400 | 53100 | 53000 | 53100 | 53000 | 255 |
| 305 | 20240530 | 141100 | 12727938800 | 53000 | 53100 | 53200 | 53000 | 308 |
| 306 | 20240530 | 141000 | 12711579800 | 53200 | 53200 | 53200 | 53100 | 222 |
| 307 | 20240530 | 140900 | 12699772300 | 53300 | 52900 | 53600 | 52900 | 1375 |
| 308 | 20240530 | 140800 | 12626605200 | 52900 | 52900 | 53000 | 52900 | 406 |
| 309 | 20240530 | 140700 | 12605099300 | 53000 | 53000 | 53000 | 53000 | 290 |
| 310 | 20240530 | 140600 | 12589729300 | 53000 | 53000 | 53100 | 52900 | 700 |
| 311 | 20240530 | 140500 | 12552627900 | 53000 | 53100 | 53200 | 52900 | 348 |
| 312 | 20240530 | 140400 | 12534162600 | 53000 | 52800 | 53000 | 52700 | 3080 |
| 313 | 20240530 | 140300 | 12371205600 | 52700 | 52800 | 52900 | 52700 | 299 |
| 314 | 20240530 | 140200 | 12355422900 | 52800 | 52800 | 52800 | 52700 | 171 |
| 315 | 20240530 | 140100 | 12346397100 | 52800 | 52800 | 52800 | 52700 | 635 |
| 316 | 20240530 | 140000 | 12312869900 | 52800 | 52900 | 52900 | 52800 | 362 |
| 317 | 20240530 | 135900 | 12293748500 | 52800 | 52800 | 52900 | 52800 | 1354 |
| 318 | 20240530 | 135800 | 12222251100 | 52900 | 52800 | 52900 | 52800 | 145 |
| 319 | 20240530 | 135700 | 12214590500 | 52900 | 52900 | 53000 | 52800 | 494 |
| 320 | 20240530 | 135600 | 12188484900 | 52900 | 52900 | 52900 | 52800 | 204 |
| 321 | 20240530 | 135500 | 12177695300 | 52900 | 52800 | 52900 | 52800 | 591 |
| 322 | 20240530 | 135400 | 12146432500 | 52900 | 52800 | 52900 | 52800 | 551 |
| 323 | 20240530 | 135300 | 12117296900 | 52800 | 53000 | 53000 | 52800 | 287 |
| 324 | 20240530 | 135200 | 12102126100 | 52900 | 52900 | 53000 | 52900 | 226 |
| 325 | 20240530 | 135100 | 12090164100 | 52900 | 52900 | 53000 | 52900 | 229 |
| 326 | 20240530 | 135000 | 12078048600 | 52900 | 53000 | 53000 | 52900 | 510 |
| 327 | 20240530 | 134900 | 12051059100 | 52900 | 52900 | 53000 | 52800 | 163 |
| 328 | 20240530 | 134800 | 12042432400 | 52900 | 52900 | 52900 | 52800 | 359 |
| 329 | 20240530 | 134700 | 12023454100 | 52800 | 52900 | 52900 | 52800 | 164 |
| 330 | 20240530 | 134600 | 12014784300 | 52800 | 52800 | 52900 | 52800 | 186 |
| 331 | 20240530 | 134500 | 12004959200 | 52900 | 52800 | 52900 | 52700 | 509 |
| 332 | 20240530 | 134400 | 11978085100 | 52800 | 52800 | 52900 | 52800 | 688 |
| 333 | 20240530 | 134300 | 11941749300 | 52800 | 52800 | 52900 | 52800 | 589 |
| 334 | 20240530 | 134200 | 11910600000 | 52800 | 52800 | 52900 | 52800 | 283 |
| 335 | 20240530 | 134100 | 11895638200 | 52800 | 52800 | 52900 | 52800 | 438 |
| 336 | 20240530 | 134000 | 11872500800 | 52800 | 52900 | 52900 | 52800 | 296 |
| 337 | 20240530 | 133900 | 11856854200 | 52800 | 52900 | 53000 | 52800 | 487 |
| 338 | 20240530 | 133800 | 11831106000 | 53000 | 52900 | 53000 | 52900 | 187 |
| 339 | 20240530 | 133700 | 11821207600 | 52900 | 52900 | 52900 | 52800 | 629 |
| 340 | 20240530 | 133600 | 11787966100 | 52900 | 52900 | 53000 | 52800 | 882 |
| 341 | 20240530 | 133500 | 11741312000 | 52900 | 53100 | 53100 | 52900 | 364 |
| 342 | 20240530 | 133400 | 11722033600 | 53000 | 53000 | 53100 | 53000 | 372 |
| 343 | 20240530 | 133300 | 11702305200 | 53100 | 53100 | 53100 | 52900 | 637 |
| 344 | 20240530 | 133200 | 11668571800 | 53100 | 53000 | 53100 | 53000 | 216 |
| 345 | 20240530 | 133100 | 11657114900 | 53000 | 53100 | 53100 | 53000 | 265 |
| 346 | 20240530 | 133000 | 11643062500 | 52900 | 53000 | 53100 | 52900 | 243 |
| 347 | 20240530 | 132900 | 11630177500 | 53100 | 53100 | 53100 | 53000 | 98 |
| 348 | 20240530 | 132800 | 11624978900 | 53100 | 52900 | 53100 | 52900 | 782 |
| 349 | 20240530 | 132700 | 11583498700 | 53000 | 53100 | 53100 | 52900 | 191 |
| 350 | 20240530 | 132600 | 11573373600 | 53000 | 52900 | 53000 | 52900 | 183 |
| 351 | 20240530 | 132500 | 11563681500 | 52900 | 52900 | 53000 | 52900 | 293 |
| 352 | 20240530 | 132400 | 11548170500 | 52900 | 52900 | 53100 | 52900 | 260 |
| 353 | 20240530 | 132300 | 11534393300 | 53000 | 53000 | 53000 | 52900 | 206 |
| 354 | 20240530 | 132200 | 11523482200 | 52900 | 52900 | 53000 | 52900 | 169 |
| 355 | 20240530 | 132100 | 11514533900 | 52900 | 53000 | 53100 | 52900 | 2032 |
| 356 | 20240530 | 132000 | 11406838500 | 53100 | 53000 | 53100 | 53000 | 287 |
| 357 | 20240530 | 131900 | 11391616900 | 53200 | 53200 | 53200 | 53000 | 325 |
| 358 | 20240530 | 131800 | 11374351900 | 53100 | 53200 | 53200 | 53000 | 1151 |
| 359 | 20240530 | 131700 | 11313222600 | 53100 | 53300 | 53300 | 53100 | 357 |
| 360 | 20240530 | 131600 | 11294226500 | 53200 | 53200 | 53300 | 53200 | 320 |
| 361 | 20240530 | 131500 | 11277192600 | 53200 | 53200 | 53300 | 53200 | 233 |
| 362 | 20240530 | 131400 | 11264780800 | 53400 | 53300 | 53400 | 53200 | 266 |
| 363 | 20240530 | 131300 | 11250617700 | 53300 | 53300 | 53400 | 53200 | 188 |
| 364 | 20240530 | 131200 | 11240594900 | 53300 | 53500 | 53500 | 53300 | 889 |
| 365 | 20240530 | 131100 | 11193065100 | 53500 | 53500 | 53500 | 53400 | 102 |
| 366 | 20240530 | 131000 | 11187608200 | 53400 | 53400 | 53500 | 53400 | 229 |
| 367 | 20240530 | 130900 | 11175374300 | 53500 | 53400 | 53500 | 53400 | 732 |
| 368 | 20240530 | 130800 | 11136273200 | 53400 | 53400 | 53400 | 53300 | 831 |
| 369 | 20240530 | 130700 | 11091915000 | 53300 | 53300 | 53300 | 53200 | 430 |
| 370 | 20240530 | 130600 | 11069024300 | 53200 | 53300 | 53400 | 53200 | 128 |
| 371 | 20240530 | 130500 | 11062203100 | 53300 | 53400 | 53400 | 53200 | 414 |
| 372 | 20240530 | 130400 | 11040131000 | 53300 | 53200 | 53400 | 53200 | 158 |
| 373 | 20240530 | 130300 | 11031708500 | 53300 | 53300 | 53400 | 53200 | 302 |
| 374 | 20240530 | 130200 | 11015615700 | 53400 | 53400 | 53400 | 53300 | 418 |
| 375 | 20240530 | 130100 | 10993325900 | 53300 | 53200 | 53400 | 53200 | 210 |
| 376 | 20240530 | 130000 | 10982126900 | 53200 | 53200 | 53300 | 53100 | 1881 |
| 377 | 20240530 | 125900 | 10882059100 | 53200 | 53200 | 53200 | 53100 | 93 |
| 378 | 20240530 | 125800 | 10877116200 | 53200 | 53100 | 53200 | 53100 | 236 |
| 379 | 20240530 | 125700 | 10864564900 | 53200 | 53100 | 53200 | 53100 | 203 |
| 380 | 20240530 | 125600 | 10853777600 | 53100 | 53100 | 53200 | 53100 | 116 |
| 381 | 20240530 | 125500 | 10847609800 | 53100 | 53100 | 53200 | 53100 | 182 |
| 382 | 20240530 | 125400 | 10837935900 | 53100 | 53200 | 53200 | 53100 | 168 |
| 383 | 20240530 | 125300 | 10829002900 | 53200 | 53100 | 53200 | 53100 | 147 |
| 384 | 20240530 | 125200 | 10821191800 | 53100 | 53100 | 53200 | 53100 | 111 |
| 385 | 20240530 | 125100 | 10815295200 | 53200 | 53200 | 53200 | 53100 | 362 |
| 386 | 20240530 | 125000 | 10796058000 | 53200 | 53200 | 53200 | 53100 | 181 |
| 387 | 20240530 | 124900 | 10786444800 | 53100 | 53100 | 53200 | 53100 | 138 |
| 388 | 20240530 | 124800 | 10779110800 | 53100 | 53200 | 53200 | 53100 | 148 |
| 389 | 20240530 | 124700 | 10771239600 | 53100 | 53100 | 53200 | 53100 | 144 |
| 390 | 20240530 | 124600 | 10763589300 | 53100 | 53100 | 53200 | 53100 | 295 |
| 391 | 20240530 | 124500 | 10747922900 | 53100 | 53200 | 53200 | 53100 | 89 |
| 392 | 20240530 | 124400 | 10743196800 | 53200 | 53100 | 53200 | 53100 | 274 |
| 393 | 20240530 | 124300 | 10728632400 | 53100 | 53100 | 53100 | 53100 | 140 |
| 394 | 20240530 | 124200 | 10721198400 | 53100 | 53100 | 53200 | 53100 | 304 |
| 395 | 20240530 | 124100 | 10705054000 | 53200 | 53100 | 53200 | 53100 | 183 |
| 396 | 20240530 | 124000 | 10695324600 | 53100 | 53200 | 53200 | 53100 | 323 |
| 397 | 20240530 | 123900 | 10678169000 | 53200 | 53200 | 53200 | 53100 | 25 |
| 398 | 20240530 | 123800 | 10676839800 | 53200 | 53200 | 53200 | 53100 | 104 |
| 399 | 20240530 | 123700 | 10671307200 | 53100 | 53200 | 53200 | 53100 | 115 |
| 400 | 20240530 | 123600 | 10665196600 | 53200 | 53100 | 53200 | 53100 | 43 |
| 401 | 20240530 | 123500 | 10662909600 | 53100 | 53100 | 53200 | 53100 | 207 |
| 402 | 20240530 | 123400 | 10651917800 | 53200 | 53100 | 53200 | 53100 | 264 |
| 403 | 20240530 | 123300 | 10637885400 | 53200 | 53100 | 53200 | 53100 | 244 |
| 404 | 20240530 | 123200 | 10624916600 | 53200 | 53100 | 53200 | 53100 | 144 |
| 405 | 20240530 | 123100 | 10617268000 | 53100 | 53100 | 53200 | 53100 | 119 |
| 406 | 20240530 | 123000 | 10610938900 | 53100 | 53100 | 53200 | 53100 | 214 |
| 407 | 20240530 | 122900 | 10599570800 | 53100 | 53200 | 53200 | 53100 | 53 |
| 408 | 20240530 | 122800 | 10596751300 | 53200 | 53200 | 53200 | 53100 | 63 |
| 409 | 20240530 | 122700 | 10593401700 | 53100 | 53200 | 53200 | 53100 | 135 |
| 410 | 20240530 | 122600 | 10586220600 | 53200 | 53100 | 53200 | 53100 | 61 |
| 411 | 20240530 | 122500 | 10582977400 | 53100 | 53200 | 53200 | 53100 | 262 |
| 412 | 20240530 | 122400 | 10569055900 | 53200 | 53100 | 53200 | 53100 | 255 |
| 413 | 20240530 | 122300 | 10555492500 | 53100 | 53200 | 53200 | 53100 | 228 |
| 414 | 20240530 | 122200 | 10543376600 | 53100 | 53100 | 53100 | 53100 | 74 |
| 415 | 20240530 | 122100 | 10539447200 | 53100 | 53000 | 53100 | 53000 | 382 |
| 416 | 20240530 | 122000 | 10519163500 | 53100 | 53100 | 53100 | 53000 | 482 |
| 417 | 20240530 | 121900 | 10493574800 | 53200 | 53200 | 53200 | 53100 | 215 |
| 418 | 20240530 | 121800 | 10482156000 | 53100 | 53100 | 53200 | 53100 | 219 |
| 419 | 20240530 | 121700 | 10470523300 | 53100 | 53100 | 53200 | 53100 | 272 |
| 420 | 20240530 | 121600 | 10456070000 | 53100 | 53100 | 53200 | 53100 | 237 |
| 421 | 20240530 | 121500 | 10443476100 | 53100 | 53200 | 53200 | 53100 | 83 |
| 422 | 20240530 | 121400 | 10439061500 | 53200 | 53200 | 53200 | 53100 | 487 |
| 423 | 20240530 | 121300 | 10413164600 | 53300 | 53200 | 53300 | 53200 | 143 |
| 424 | 20240530 | 121200 | 10405550800 | 53200 | 53300 | 53400 | 53200 | 742 |
| 425 | 20240530 | 121100 | 10366000900 | 53300 | 53400 | 53400 | 53300 | 211 |
| 426 | 20240530 | 121000 | 10354741900 | 53300 | 53400 | 53400 | 53300 | 133 |
| 427 | 20240530 | 120900 | 10347642800 | 53400 | 53400 | 53400 | 53300 | 105 |
| 428 | 20240530 | 120800 | 10342037600 | 53300 | 53400 | 53400 | 53300 | 54 |
| 429 | 20240530 | 120700 | 10339154100 | 53300 | 53400 | 53400 | 53300 | 120 |
| 430 | 20240530 | 120600 | 10332747500 | 53400 | 53400 | 53400 | 53300 | 113 |
| 431 | 20240530 | 120500 | 10326719500 | 53300 | 53400 | 53400 | 53300 | 130 |
| 432 | 20240530 | 120400 | 10319781400 | 53400 | 53400 | 53400 | 53300 | 103 |
| 433 | 20240530 | 120300 | 10314281300 | 53400 | 53300 | 53400 | 53300 | 61 |
| 434 | 20240530 | 120200 | 10311024000 | 53300 | 53300 | 53400 | 53300 | 273 |
| 435 | 20240530 | 120100 | 10296471000 | 53200 | 53100 | 53300 | 53100 | 552 |
| 436 | 20240530 | 120000 | 10267099300 | 53200 | 53100 | 53200 | 53100 | 187 |
| 437 | 20240530 | 115900 | 10257151200 | 53100 | 53100 | 53200 | 53100 | 107 |
| 438 | 20240530 | 115800 | 10251465500 | 53100 | 53000 | 53200 | 53000 | 907 |
| 439 | 20240530 | 115700 | 10203342100 | 53000 | 53100 | 53200 | 53000 | 788 |
| 440 | 20240530 | 115600 | 10161496100 | 53100 | 53100 | 53200 | 53100 | 190 |
| 441 | 20240530 | 115500 | 10151402900 | 53200 | 53000 | 53200 | 53000 | 147 |
| 442 | 20240530 | 115400 | 10143596400 | 53000 | 53100 | 53200 | 53000 | 331 |
| 443 | 20240530 | 115300 | 10126028500 | 53000 | 53100 | 53200 | 53000 | 119 |
| 444 | 20240530 | 115200 | 10119706300 | 53200 | 53200 | 53200 | 53100 | 854 |
| 445 | 20240530 | 115100 | 10074345300 | 53100 | 53100 | 53200 | 53100 | 140 |
| 446 | 20240530 | 115000 | 10066906400 | 53100 | 53100 | 53200 | 53100 | 223 |
| 447 | 20240530 | 114900 | 10055058800 | 53100 | 53100 | 53200 | 53100 | 358 |
| 448 | 20240530 | 114800 | 10036045000 | 53100 | 53200 | 53300 | 53100 | 882 |
| 449 | 20240530 | 114700 | 9989116200 | 53200 | 53200 | 53300 | 53200 | 265 |
| 450 | 20240530 | 114600 | 9975004300 | 53200 | 53300 | 53400 | 53200 | 400 |
| 451 | 20240530 | 114500 | 9953677200 | 53400 | 53300 | 53400 | 53300 | 41 |
| 452 | 20240530 | 114400 | 9951489600 | 53300 | 53400 | 53400 | 53300 | 210 |
| 453 | 20240530 | 114300 | 9940290400 | 53400 | 53400 | 53500 | 53300 | 413 |
| 454 | 20240530 | 114200 | 9918264000 | 53400 | 53500 | 53500 | 53400 | 225 |
| 455 | 20240530 | 114100 | 9906231200 | 53400 | 53400 | 53500 | 53400 | 169 |
| 456 | 20240530 | 114000 | 9897201000 | 53400 | 53400 | 53500 | 53300 | 536 |
| 457 | 20240530 | 113900 | 9868576600 | 53500 | 53400 | 53500 | 53400 | 101 |
| 458 | 20240530 | 113800 | 9863179000 | 53400 | 53500 | 53500 | 53400 | 323 |
| 459 | 20240530 | 113700 | 9845917200 | 53400 | 53300 | 53500 | 53300 | 83 |
| 460 | 20240530 | 113600 | 9841486300 | 53400 | 53400 | 53500 | 53300 | 130 |
| 461 | 20240530 | 113500 | 9834540200 | 53500 | 53400 | 53500 | 53400 | 90 |
| 462 | 20240530 | 113400 | 9829727600 | 53400 | 53400 | 53500 | 53300 | 130 |
| 463 | 20240530 | 113300 | 9822785600 | 53300 | 53400 | 53500 | 53300 | 70 |
| 464 | 20240530 | 113200 | 9819048800 | 53400 | 53600 | 53600 | 53400 | 326 |
| 465 | 20240530 | 113100 | 9801627200 | 53500 | 53500 | 53700 | 53500 | 365 |
| 466 | 20240530 | 113000 | 9782088200 | 53600 | 53500 | 53600 | 53500 | 193 |
| 467 | 20240530 | 112900 | 9771743800 | 53500 | 53600 | 53700 | 53400 | 1567 |
| 468 | 20240530 | 112800 | 9687844300 | 53600 | 53500 | 53600 | 53500 | 199 |
| 469 | 20240530 | 112700 | 9677181200 | 53500 | 53600 | 53600 | 53500 | 273 |
| 470 | 20240530 | 112600 | 9662561500 | 53500 | 53500 | 53600 | 53500 | 13 |
| 471 | 20240530 | 112500 | 9661865200 | 53500 | 53500 | 53600 | 53400 | 273 |
| 472 | 20240530 | 112400 | 9647276300 | 53400 | 53500 | 53500 | 53400 | 166 |
| 473 | 20240530 | 112300 | 9638396400 | 53400 | 53400 | 53500 | 53400 | 382 |
| 474 | 20240530 | 112200 | 9617987700 | 53300 | 53300 | 53400 | 53300 | 326 |
| 475 | 20240530 | 112100 | 9600606000 | 53400 | 53300 | 53400 | 53300 | 25 |
| 476 | 20240530 | 112000 | 9599271400 | 53300 | 53200 | 53500 | 53200 | 602 |
| 477 | 20240530 | 111900 | 9567168400 | 53300 | 53300 | 53300 | 53200 | 39 |
| 478 | 20240530 | 111800 | 9565090200 | 53300 | 53300 | 53300 | 53200 | 467 |
| 479 | 20240530 | 111700 | 9540232700 | 53300 | 53300 | 53300 | 53200 | 61 |
| 480 | 20240530 | 111600 | 9536983400 | 53300 | 53200 | 53500 | 53200 | 236 |
| 481 | 20240530 | 111500 | 9524391600 | 53200 | 53200 | 53300 | 53200 | 114 |
| 482 | 20240530 | 111400 | 9518317200 | 53400 | 53400 | 53400 | 53200 | 755 |
| 483 | 20240530 | 111300 | 9478071000 | 53300 | 53400 | 53400 | 53300 | 94 |
| 484 | 20240530 | 111200 | 9473053600 | 53400 | 53400 | 53500 | 53300 | 343 |
| 485 | 20240530 | 111100 | 9454736400 | 53400 | 53400 | 53500 | 53400 | 234 |
| 486 | 20240530 | 111000 | 9442236400 | 53500 | 53500 | 53600 | 53500 | 748 |
| 487 | 20240530 | 110900 | 9402184300 | 53500 | 53400 | 53500 | 53400 | 296 |
| 488 | 20240530 | 110800 | 9386349500 | 53500 | 53300 | 53500 | 53300 | 365 |
| 489 | 20240530 | 110700 | 9366855600 | 53300 | 53300 | 53400 | 53300 | 302 |
| 490 | 20240530 | 110600 | 9350753800 | 53300 | 53400 | 53400 | 53300 | 798 |
| 491 | 20240530 | 110500 | 9308141900 | 53500 | 53500 | 53600 | 53400 | 506 |
| 492 | 20240530 | 110400 | 9281071000 | 53500 | 53500 | 53600 | 53500 | 107 |
| 493 | 20240530 | 110300 | 9275336200 | 53500 | 53500 | 53600 | 53400 | 1031 |
| 494 | 20240530 | 110200 | 9220175300 | 53400 | 53300 | 53500 | 53300 | 326 |
| 495 | 20240530 | 110100 | 9202770600 | 53300 | 53400 | 53400 | 53300 | 781 |
| 496 | 20240530 | 110000 | 9161070300 | 53500 | 53500 | 53500 | 53400 | 121 |
| 497 | 20240530 | 105900 | 9154602700 | 53400 | 53400 | 53500 | 53400 | 239 |
| 498 | 20240530 | 105800 | 9141837900 | 53500 | 53500 | 53500 | 53400 | 384 |
| 499 | 20240530 | 105700 | 9121304100 | 53500 | 53600 | 53700 | 53500 | 282 |
| 500 | 20240530 | 105600 | 9106176700 | 53600 | 53600 | 53700 | 53500 | 861 |
| 501 | 20240530 | 105500 | 9060024100 | 53600 | 53600 | 53700 | 53600 | 49 |
| 502 | 20240530 | 105400 | 9057395100 | 53600 | 53700 | 53700 | 53500 | 479 |
| 503 | 20240530 | 105300 | 9031703000 | 53700 | 53600 | 53800 | 53600 | 114 |
| 504 | 20240530 | 105200 | 9025578500 | 53700 | 53500 | 53700 | 53500 | 556 |
| 505 | 20240530 | 105100 | 8995787000 | 53500 | 53500 | 53600 | 53500 | 178 |
| 506 | 20240530 | 105000 | 8986263700 | 53600 | 53500 | 53600 | 53500 | 95 |
| 507 | 20240530 | 104900 | 8981177100 | 53500 | 53500 | 53600 | 53500 | 322 |
| 508 | 20240530 | 104800 | 8963944100 | 53500 | 53400 | 53500 | 53400 | 130 |
| 509 | 20240530 | 104700 | 8956996800 | 53500 | 53600 | 53600 | 53400 | 164 |
| 510 | 20240530 | 104600 | 8948216500 | 53400 | 53400 | 53600 | 53400 | 330 |
| 511 | 20240530 | 104500 | 8930576200 | 53400 | 53500 | 53600 | 53400 | 636 |
| 512 | 20240530 | 104400 | 8896555300 | 53500 | 53500 | 53600 | 53500 | 439 |
| 513 | 20240530 | 104300 | 8873063800 | 53500 | 53600 | 53600 | 53500 | 76 |
| 514 | 20240530 | 104200 | 8868992900 | 53600 | 53600 | 53600 | 53500 | 132 |
| 515 | 20240530 | 104100 | 8861927100 | 53500 | 53500 | 53500 | 53500 | 222 |
| 516 | 20240530 | 104000 | 8850050100 | 53500 | 53600 | 53700 | 53500 | 372 |
| 517 | 20240530 | 103900 | 8830109800 | 53600 | 53700 | 53800 | 53600 | 839 |
| 518 | 20240530 | 103800 | 8785055900 | 53700 | 53800 | 53900 | 53700 | 1079 |
| 519 | 20240530 | 103700 | 8727069800 | 53800 | 53800 | 53900 | 53800 | 140 |
| 520 | 20240530 | 103600 | 8719531900 | 53800 | 53800 | 53900 | 53800 | 116 |
| 521 | 20240530 | 103500 | 8713284100 | 53800 | 53900 | 53900 | 53800 | 229 |
| 522 | 20240530 | 103400 | 8700957800 | 53900 | 54000 | 54000 | 53800 | 88 |
| 523 | 20240530 | 103300 | 8696215100 | 54000 | 54000 | 54100 | 53800 | 860 |
| 524 | 20240530 | 103200 | 8649800400 | 54000 | 53800 | 54000 | 53800 | 416 |
| 525 | 20240530 | 103100 | 8627376300 | 53800 | 53800 | 53900 | 53800 | 69 |
| 526 | 20240530 | 103000 | 8623662400 | 53800 | 53900 | 53900 | 53700 | 42 |
| 527 | 20240530 | 102900 | 8621402700 | 53800 | 53800 | 53900 | 53700 | 232 |
| 528 | 20240530 | 102800 | 8608927000 | 53800 | 53800 | 53900 | 53700 | 737 |
| 529 | 20240530 | 102700 | 8569286100 | 53800 | 53900 | 54000 | 53800 | 451 |
| 530 | 20240530 | 102600 | 8544992500 | 54000 | 54000 | 54100 | 53900 | 1445 |
| 531 | 20240530 | 102500 | 8466954200 | 54100 | 54100 | 54200 | 54100 | 902 |
| 532 | 20240530 | 102400 | 8418128300 | 54100 | 54100 | 54200 | 54000 | 1567 |
| 533 | 20240530 | 102300 | 8333271500 | 54100 | 54100 | 54200 | 54100 | 964 |
| 534 | 20240530 | 102200 | 8281026800 | 54200 | 54000 | 54200 | 54000 | 1265 |
| 535 | 20240530 | 102100 | 8212587700 | 54000 | 53700 | 54100 | 53700 | 1378 |
| 536 | 20240530 | 102000 | 8138269000 | 53800 | 53800 | 53800 | 53700 | 283 |
| 537 | 20240530 | 101900 | 8123055000 | 53800 | 53700 | 53800 | 53700 | 142 |
| 538 | 20240530 | 101800 | 8115419800 | 53700 | 53700 | 53800 | 53700 | 262 |
| 539 | 20240530 | 101700 | 8101335800 | 53700 | 53900 | 53900 | 53700 | 190 |
| 540 | 20240530 | 101600 | 8091119600 | 54000 | 53900 | 54000 | 53900 | 486 |
| 541 | 20240530 | 101500 | 8064910900 | 53900 | 54000 | 54000 | 53900 | 121 |
| 542 | 20240530 | 101400 | 8058384600 | 53900 | 53900 | 54000 | 53800 | 573 |
| 543 | 20240530 | 101300 | 8027489900 | 53900 | 54000 | 54100 | 53900 | 726 |
| 544 | 20240530 | 101200 | 7988275200 | 54100 | 54200 | 54200 | 54000 | 973 |
| 545 | 20240530 | 101100 | 7935636100 | 54100 | 54000 | 54200 | 54000 | 1219 |
| 546 | 20240530 | 101000 | 7869661400 | 54000 | 54100 | 54100 | 54000 | 286 |
| 547 | 20240530 | 100900 | 7854193800 | 54000 | 54000 | 54200 | 53900 | 1835 |
| 548 | 20240530 | 100800 | 7755039600 | 54000 | 53800 | 54000 | 53800 | 1302 |
| 549 | 20240530 | 100700 | 7684833600 | 53800 | 53900 | 53900 | 53700 | 212 |
| 550 | 20240530 | 100600 | 7673420000 | 53900 | 53400 | 53900 | 53400 | 2007 |
| 551 | 20240530 | 100500 | 7565576700 | 53400 | 53500 | 53600 | 53400 | 562 |
| 552 | 20240530 | 100400 | 7535510700 | 53300 | 53300 | 53500 | 53200 | 426 |
| 553 | 20240530 | 100300 | 7512787300 | 53300 | 53200 | 53300 | 53100 | 477 |
| 554 | 20240530 | 100200 | 7487405100 | 53200 | 53100 | 53300 | 53100 | 355 |
| 555 | 20240530 | 100100 | 7468514100 | 52900 | 53100 | 53100 | 52900 | 1624 |
| 556 | 20240530 | 100000 | 7382442600 | 53100 | 53400 | 53500 | 53100 | 348 |
| 557 | 20240530 | 095900 | 7363896000 | 53400 | 53300 | 53500 | 53300 | 123 |
| 558 | 20240530 | 095800 | 7357328200 | 53300 | 53500 | 53500 | 53300 | 154 |
| 559 | 20240530 | 095700 | 7349115600 | 53300 | 53600 | 53600 | 53300 | 627 |
| 560 | 20240530 | 095600 | 7315616500 | 53500 | 53600 | 53600 | 53500 | 240 |
| 561 | 20240530 | 095500 | 7302754000 | 53600 | 53600 | 53700 | 53500 | 209 |
| 562 | 20240530 | 095400 | 7291540300 | 53600 | 53500 | 53600 | 53500 | 387 |
| 563 | 20240530 | 095300 | 7270799800 | 53400 | 53500 | 53600 | 53400 | 638 |
| 564 | 20240530 | 095200 | 7236638500 | 53600 | 53400 | 53600 | 53300 | 469 |
| 565 | 20240530 | 095100 | 7211545900 | 53400 | 53400 | 53500 | 53300 | 621 |
| 566 | 20240530 | 095000 | 7178399100 | 53300 | 53200 | 53400 | 53100 | 308 |
| 567 | 20240530 | 094900 | 7161973000 | 53100 | 53000 | 53300 | 53000 | 667 |
| 568 | 20240530 | 094800 | 7126514800 | 53000 | 52800 | 53200 | 52800 | 1566 |
| 569 | 20240530 | 094700 | 7043616700 | 52800 | 52800 | 53000 | 52800 | 953 |
| 570 | 20240530 | 094600 | 6993221700 | 52800 | 53200 | 53200 | 52800 | 2432 |
| 571 | 20240530 | 094500 | 6864236400 | 53100 | 53200 | 53300 | 53100 | 746 |
| 572 | 20240530 | 094400 | 6824554700 | 53200 | 53300 | 53400 | 53200 | 726 |
| 573 | 20240530 | 094300 | 6785868200 | 53300 | 53400 | 53400 | 53300 | 302 |
| 574 | 20240530 | 094200 | 6769756200 | 53400 | 53400 | 53400 | 53300 | 917 |
| 575 | 20240530 | 094100 | 6720809800 | 53400 | 53300 | 53400 | 53300 | 297 |
| 576 | 20240530 | 094000 | 6704969200 | 53300 | 53400 | 53500 | 53300 | 672 |
| 577 | 20240530 | 093900 | 6669083700 | 53400 | 53400 | 53600 | 53400 | 143 |
| 578 | 20240530 | 093800 | 6661441700 | 53500 | 53400 | 53500 | 53300 | 749 |
| 579 | 20240530 | 093700 | 6621413900 | 53400 | 53500 | 53500 | 53400 | 306 |
| 580 | 20240530 | 093600 | 6605073000 | 53500 | 53700 | 53700 | 53400 | 443 |
| 581 | 20240530 | 093500 | 6581413600 | 53500 | 53600 | 53700 | 53400 | 432 |
| 582 | 20240530 | 093400 | 6558262900 | 53400 | 53700 | 53700 | 53400 | 609 |
| 583 | 20240530 | 093300 | 6525651600 | 53700 | 53600 | 53800 | 53600 | 496 |
| 584 | 20240530 | 093200 | 6499024000 | 53600 | 53600 | 53700 | 53500 | 222 |
| 585 | 20240530 | 093100 | 6487113900 | 53600 | 53700 | 53700 | 53500 | 281 |
| 586 | 20240530 | 093000 | 6472066000 | 53700 | 53700 | 53800 | 53400 | 532 |
| 587 | 20240530 | 092900 | 6443530800 | 53500 | 53400 | 53700 | 53300 | 1757 |
| 588 | 20240530 | 092800 | 6349479400 | 53400 | 53500 | 53500 | 53400 | 322 |
| 589 | 20240530 | 092700 | 6332267400 | 53400 | 53400 | 53500 | 53300 | 317 |
| 590 | 20240530 | 092600 | 6315345400 | 53400 | 53400 | 53500 | 53300 | 849 |
| 591 | 20240530 | 092500 | 6270000900 | 53400 | 53400 | 53500 | 53300 | 1383 |
| 592 | 20240530 | 092400 | 6196139300 | 53400 | 53600 | 53700 | 53400 | 1434 |
| 593 | 20240530 | 092300 | 6119385900 | 53600 | 53600 | 53700 | 53500 | 592 |
| 594 | 20240530 | 092200 | 6087660600 | 53700 | 53600 | 53700 | 53500 | 608 |
| 595 | 20240530 | 092100 | 6055073600 | 53600 | 53600 | 53700 | 53500 | 983 |
| 596 | 20240530 | 092000 | 6002383500 | 53600 | 53700 | 53800 | 53500 | 2046 |
| 597 | 20240530 | 091900 | 5892676200 | 53800 | 53700 | 53800 | 53600 | 698 |
| 598 | 20240530 | 091800 | 5855198200 | 53700 | 53800 | 53900 | 53700 | 899 |
| 599 | 20240530 | 091700 | 5806886800 | 53800 | 54000 | 54000 | 53700 | 580 |
| 600 | 20240530 | 091600 | 5775668300 | 53900 | 54100 | 54200 | 53900 | 1195 |
| 601 | 20240530 | 091500 | 5711105800 | 54100 | 54100 | 54300 | 53800 | 2946 |
| 602 | 20240530 | 091400 | 5551949700 | 54000 | 53800 | 54200 | 53500 | 5078 |
| 603 | 20240530 | 091300 | 5278885200 | 53600 | 54200 | 54600 | 53600 | 6914 |
| 604 | 20240530 | 091200 | 4905128300 | 54100 | 55000 | 55200 | 54100 | 9095 |
| 605 | 20240530 | 091100 | 4405819300 | 54900 | 55100 | 55500 | 54900 | 10804 |
| 606 | 20240530 | 091000 | 3810021000 | 55000 | 54200 | 55500 | 54200 | 22551 |
| 607 | 20240530 | 090900 | 2575048800 | 54200 | 54000 | 54400 | 53900 | 6976 |
| 608 | 20240530 | 090800 | 2197208900 | 54000 | 53500 | 54000 | 53400 | 6635 |
| 609 | 20240530 | 090700 | 1840539200 | 53500 | 53100 | 53500 | 53100 | 6492 |
| 610 | 20240530 | 090600 | 1494496700 | 53100 | 53400 | 53500 | 53100 | 1868 |
| 611 | 20240530 | 090500 | 1395012100 | 53400 | 53200 | 53500 | 53100 | 8090 |
| 612 | 20240530 | 090400 | 963617500 | 53100 | 53000 | 53200 | 53000 | 2203 |
| 613 | 20240530 | 090300 | 846704100 | 53000 | 53100 | 53200 | 53000 | 1831 |
| 614 | 20240530 | 090200 | 749391600 | 53100 | 53200 | 53200 | 53000 | 4529 |
| 615 | 20240530 | 090100 | 508672900 | 53100 | 52500 | 53300 | 52400 | 3998 |
| 616 | 20240530 | 090000 | 296924600 | 52500 | 52400 | 52700 | 52100 | 5163 |