33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 191400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 3 | 20240603 | 191300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20240603 | 191200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20240603 | 191100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20240603 | 191000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20240603 | 190900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20240603 | 190800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20240603 | 190700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20240603 | 190600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20240603 | 190500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20240603 | 190400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20240603 | 190300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20240603 | 190200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20240603 | 190100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20240603 | 190000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20240603 | 185900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20240603 | 185800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20240603 | 185700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20240603 | 185600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20240603 | 185500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20240603 | 185400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20240603 | 185300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20240603 | 185200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20240603 | 185100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20240603 | 185000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20240603 | 184900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20240603 | 184800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20240603 | 184700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20240603 | 184600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20240603 | 184500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20240603 | 184400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 33 | 20240603 | 184300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20240603 | 184200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20240603 | 184100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20240603 | 184000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20240603 | 183900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20240603 | 183800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20240603 | 183700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20240603 | 183600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20240603 | 183500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20240603 | 183400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20240603 | 183300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20240603 | 183200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20240603 | 183100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20240603 | 183000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20240603 | 182900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20240603 | 182800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20240603 | 182700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20240603 | 182600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20240603 | 182500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20240603 | 182400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20240603 | 182300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20240603 | 182200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20240603 | 182100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20240603 | 182000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20240603 | 181900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20240603 | 181800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20240603 | 181700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20240603 | 181600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20240603 | 181500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20240603 | 181400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 63 | 20240603 | 181300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20240603 | 181200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20240603 | 181100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20240603 | 181000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20240603 | 180900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20240603 | 180800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20240603 | 180700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20240603 | 180600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20240603 | 180500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20240603 | 180400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20240603 | 180300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20240603 | 180200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20240603 | 180100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20240603 | 180000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20240603 | 175900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20240603 | 175800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20240603 | 175700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20240603 | 175600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20240603 | 175500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20240603 | 175400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20240603 | 175300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20240603 | 175200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20240603 | 175100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20240603 | 175000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20240603 | 174900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20240603 | 174800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20240603 | 174700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20240603 | 174600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20240603 | 174500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20240603 | 174400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 93 | 20240603 | 174300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20240603 | 174200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20240603 | 174100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20240603 | 174000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20240603 | 173900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20240603 | 173800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20240603 | 173700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20240603 | 173600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20240603 | 173500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20240603 | 173400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20240603 | 173300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20240603 | 173200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20240603 | 173100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20240603 | 173000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20240603 | 172900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20240603 | 172800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20240603 | 172700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20240603 | 172600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20240603 | 172500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20240603 | 172400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20240603 | 172300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20240603 | 172200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20240603 | 172100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20240603 | 172000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20240603 | 171900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20240603 | 171800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20240603 | 171700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20240603 | 171600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20240603 | 171500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20240603 | 171400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 123 | 20240603 | 171300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20240603 | 171200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20240603 | 171100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20240603 | 171000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20240603 | 170900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20240603 | 170800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20240603 | 170700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20240603 | 170600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20240603 | 170500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20240603 | 170400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20240603 | 170300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20240603 | 170200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20240603 | 170100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20240603 | 170000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20240603 | 165900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20240603 | 165800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20240603 | 165700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20240603 | 165600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20240603 | 165500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20240603 | 165400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20240603 | 165300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20240603 | 165200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20240603 | 165100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20240603 | 165000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20240603 | 164900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20240603 | 164800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20240603 | 164700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20240603 | 164600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20240603 | 164500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20240603 | 164400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 153 | 20240603 | 164300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20240603 | 164200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20240603 | 164100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20240603 | 164000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20240603 | 163900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20240603 | 163800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20240603 | 163700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20240603 | 163600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20240603 | 163500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20240603 | 163400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20240603 | 163300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20240603 | 163200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20240603 | 163100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20240603 | 163000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20240603 | 162900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20240603 | 162800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20240603 | 162700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20240603 | 162600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20240603 | 162500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20240603 | 162400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20240603 | 162300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20240603 | 162200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20240603 | 162100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20240603 | 162000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20240603 | 161900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20240603 | 161800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20240603 | 161700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20240603 | 161600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20240603 | 161500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20240603 | 161400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 183 | 20240603 | 161300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20240603 | 161200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20240603 | 161100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20240603 | 161000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20240603 | 160900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20240603 | 160800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20240603 | 160700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20240603 | 160600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20240603 | 160500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20240603 | 160400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20240603 | 160300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20240603 | 160200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20240603 | 160100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20240603 | 160000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20240603 | 155900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20240603 | 155800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20240603 | 155700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20240603 | 155600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20240603 | 155500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20240603 | 155400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20240603 | 155300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20240603 | 155200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20240603 | 155100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20240603 | 155000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20240603 | 154900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20240603 | 154800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20240603 | 154700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20240603 | 154600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20240603 | 154500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20240603 | 154400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 213 | 20240603 | 154300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20240603 | 154200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20240603 | 154100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20240603 | 154000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20240603 | 153900 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20240603 | 153800 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20240603 | 153700 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20240603 | 153600 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20240603 | 153500 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20240603 | 153400 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20240603 | 153300 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20240603 | 153200 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20240603 | 153100 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20240603 | 153000 | 11981428700 | 55700 | 55700 | 55700 | 55700 | 4531 |
| 227 | 20240603 | 152900 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20240603 | 152800 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20240603 | 152700 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20240603 | 152600 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20240603 | 152500 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20240603 | 152400 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20240603 | 152300 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20240603 | 152200 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20240603 | 152100 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20240603 | 152000 | 11729052000 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20240603 | 151900 | 11729052000 | 55700 | 55500 | 55700 | 55500 | 1811 |
| 238 | 20240603 | 151800 | 11628339100 | 55600 | 55500 | 55600 | 55400 | 568 |
| 239 | 20240603 | 151700 | 11596803900 | 55500 | 55500 | 55600 | 55400 | 1081 |
| 240 | 20240603 | 151600 | 11536815400 | 55400 | 55600 | 55700 | 55400 | 1946 |
| 241 | 20240603 | 151500 | 11428767600 | 55600 | 55500 | 55600 | 55500 | 604 |
| 242 | 20240603 | 151400 | 11395204900 | 55500 | 55600 | 55600 | 55500 | 692 |
| 243 | 20240603 | 151300 | 11356733200 | 55600 | 55500 | 55600 | 55400 | 2232 |
| 244 | 20240603 | 151200 | 11232758100 | 55500 | 55400 | 55500 | 55400 | 1046 |
| 245 | 20240603 | 151100 | 11174729700 | 55400 | 55300 | 55400 | 55200 | 1697 |
| 246 | 20240603 | 151000 | 11080853800 | 55300 | 54800 | 55300 | 54800 | 3222 |
| 247 | 20240603 | 150900 | 10903512700 | 54800 | 54800 | 54900 | 54800 | 164 |
| 248 | 20240603 | 150800 | 10894511500 | 54800 | 54800 | 54900 | 54800 | 277 |
| 249 | 20240603 | 150700 | 10879321000 | 54800 | 54700 | 54800 | 54700 | 567 |
| 250 | 20240603 | 150600 | 10848252400 | 54700 | 54700 | 54800 | 54700 | 418 |
| 251 | 20240603 | 150500 | 10825382200 | 54700 | 54700 | 54800 | 54700 | 36 |
| 252 | 20240603 | 150400 | 10823412900 | 54700 | 54700 | 54800 | 54700 | 155 |
| 253 | 20240603 | 150300 | 10814922300 | 54700 | 54800 | 54800 | 54700 | 420 |
| 254 | 20240603 | 150200 | 10791909400 | 54800 | 54900 | 54900 | 54700 | 239 |
| 255 | 20240603 | 150100 | 10778819200 | 54800 | 54600 | 54800 | 54600 | 1284 |
| 256 | 20240603 | 150000 | 10708552500 | 54600 | 54600 | 54700 | 54600 | 176 |
| 257 | 20240603 | 145900 | 10698941000 | 54600 | 54600 | 54700 | 54600 | 317 |
| 258 | 20240603 | 145800 | 10681618000 | 54700 | 54700 | 54700 | 54600 | 253 |
| 259 | 20240603 | 145700 | 10667781900 | 54700 | 54700 | 54700 | 54700 | 66 |
| 260 | 20240603 | 145600 | 10664171700 | 54700 | 54700 | 54700 | 54700 | 512 |
| 261 | 20240603 | 145500 | 10636165300 | 54700 | 54700 | 54800 | 54600 | 468 |
| 262 | 20240603 | 145400 | 10610568800 | 54700 | 54600 | 54800 | 54600 | 176 |
| 263 | 20240603 | 145300 | 10600930600 | 54700 | 54700 | 54800 | 54700 | 446 |
| 264 | 20240603 | 145200 | 10576533700 | 54700 | 54700 | 54700 | 54700 | 25 |
| 265 | 20240603 | 145100 | 10575166200 | 54700 | 54800 | 54800 | 54700 | 253 |
| 266 | 20240603 | 145000 | 10561318300 | 54700 | 54800 | 54800 | 54700 | 225 |
| 267 | 20240603 | 144900 | 10549003100 | 54700 | 54700 | 54800 | 54700 | 50 |
| 268 | 20240603 | 144800 | 10546267300 | 54800 | 54700 | 54800 | 54700 | 508 |
| 269 | 20240603 | 144700 | 10518444800 | 54800 | 54700 | 54800 | 54700 | 52 |
| 270 | 20240603 | 144600 | 10515599400 | 54700 | 54800 | 54800 | 54700 | 169 |
| 271 | 20240603 | 144500 | 10506351500 | 54800 | 54800 | 54800 | 54700 | 322 |
| 272 | 20240603 | 144400 | 10488715800 | 54800 | 54700 | 54800 | 54700 | 286 |
| 273 | 20240603 | 144300 | 10473057900 | 54700 | 54800 | 54800 | 54700 | 109 |
| 274 | 20240603 | 144200 | 10467087600 | 54800 | 54900 | 54900 | 54800 | 38 |
| 275 | 20240603 | 144100 | 10465004000 | 54800 | 54800 | 54900 | 54700 | 334 |
| 276 | 20240603 | 144000 | 10446693100 | 54800 | 54900 | 55000 | 54700 | 952 |
| 277 | 20240603 | 143900 | 10394479900 | 54800 | 54800 | 54900 | 54800 | 125 |
| 278 | 20240603 | 143800 | 10387629400 | 54800 | 54800 | 54900 | 54800 | 388 |
| 279 | 20240603 | 143700 | 10366363800 | 54700 | 54700 | 54700 | 54700 | 44 |
| 280 | 20240603 | 143600 | 10363957000 | 54800 | 54800 | 54800 | 54800 | 29 |
| 281 | 20240603 | 143500 | 10362367800 | 54800 | 54800 | 54800 | 54700 | 176 |
| 282 | 20240603 | 143400 | 10352734600 | 54800 | 54800 | 54800 | 54800 | 117 |
| 283 | 20240603 | 143300 | 10346323000 | 54800 | 54800 | 54800 | 54700 | 233 |
| 284 | 20240603 | 143200 | 10333576900 | 54800 | 54700 | 54800 | 54700 | 20 |
| 285 | 20240603 | 143100 | 10332482600 | 54700 | 54800 | 54800 | 54700 | 171 |
| 286 | 20240603 | 143000 | 10323126400 | 54800 | 54700 | 54800 | 54600 | 531 |
| 287 | 20240603 | 142900 | 10294120200 | 54700 | 54700 | 54800 | 54600 | 187 |
| 288 | 20240603 | 142800 | 10283892600 | 54600 | 54500 | 54700 | 54500 | 642 |
| 289 | 20240603 | 142700 | 10248852700 | 54600 | 54500 | 54600 | 54500 | 131 |
| 290 | 20240603 | 142600 | 10241707100 | 54500 | 54500 | 54500 | 54500 | 279 |
| 291 | 20240603 | 142500 | 10226501600 | 54500 | 54600 | 54600 | 54500 | 576 |
| 292 | 20240603 | 142400 | 10195109500 | 54500 | 54500 | 54600 | 54500 | 35 |
| 293 | 20240603 | 142300 | 10193201200 | 54500 | 54500 | 54600 | 54500 | 172 |
| 294 | 20240603 | 142200 | 10183825500 | 54600 | 54600 | 54600 | 54500 | 167 |
| 295 | 20240603 | 142100 | 10174717300 | 54600 | 54600 | 54600 | 54500 | 381 |
| 296 | 20240603 | 142000 | 10153929400 | 54500 | 54500 | 54600 | 54500 | 334 |
| 297 | 20240603 | 141900 | 10135715400 | 54600 | 54500 | 54600 | 54500 | 41 |
| 298 | 20240603 | 141800 | 10133479300 | 54500 | 54600 | 54600 | 54500 | 225 |
| 299 | 20240603 | 141700 | 10121213800 | 54500 | 54600 | 54600 | 54500 | 105 |
| 300 | 20240603 | 141600 | 10115487400 | 54600 | 54600 | 54700 | 54600 | 424 |
| 301 | 20240603 | 141500 | 10092334400 | 54600 | 54600 | 54700 | 54600 | 210 |
| 302 | 20240603 | 141400 | 10080866300 | 54600 | 54700 | 54700 | 54600 | 227 |
| 303 | 20240603 | 141300 | 10068459400 | 54700 | 54600 | 54700 | 54600 | 378 |
| 304 | 20240603 | 141200 | 10047807200 | 54600 | 54600 | 54600 | 54600 | 124 |
| 305 | 20240603 | 141100 | 10041036800 | 54600 | 54700 | 54800 | 54600 | 678 |
| 306 | 20240603 | 141000 | 10003968000 | 54800 | 54700 | 54800 | 54700 | 459 |
| 307 | 20240603 | 140900 | 9978854700 | 54700 | 54800 | 54800 | 54700 | 601 |
| 308 | 20240603 | 140800 | 9945920000 | 54800 | 54800 | 54900 | 54800 | 162 |
| 309 | 20240603 | 140700 | 9937042200 | 54800 | 54800 | 54900 | 54800 | 71 |
| 310 | 20240603 | 140600 | 9933149300 | 54900 | 54800 | 54900 | 54800 | 326 |
| 311 | 20240603 | 140500 | 9915272700 | 54900 | 54900 | 54900 | 54800 | 849 |
| 312 | 20240603 | 140400 | 9868680400 | 54900 | 54900 | 54900 | 54900 | 64 |
| 313 | 20240603 | 140300 | 9865166800 | 54900 | 54900 | 55000 | 54900 | 280 |
| 314 | 20240603 | 140200 | 9849791500 | 55000 | 54900 | 55000 | 54900 | 359 |
| 315 | 20240603 | 140100 | 9830054900 | 54900 | 54900 | 55000 | 54900 | 194 |
| 316 | 20240603 | 140000 | 9819401800 | 55000 | 54900 | 55000 | 54900 | 435 |
| 317 | 20240603 | 135900 | 9795496300 | 54900 | 54900 | 55000 | 54900 | 195 |
| 318 | 20240603 | 135800 | 9784785300 | 54900 | 54900 | 54900 | 54900 | 352 |
| 319 | 20240603 | 135700 | 9765460500 | 54900 | 54900 | 54900 | 54900 | 263 |
| 320 | 20240603 | 135600 | 9751021800 | 54900 | 55000 | 55000 | 54900 | 127 |
| 321 | 20240603 | 135500 | 9744039600 | 55000 | 54900 | 55000 | 54900 | 220 |
| 322 | 20240603 | 135400 | 9731957700 | 54900 | 54900 | 54900 | 54900 | 95 |
| 323 | 20240603 | 135300 | 9726742200 | 54900 | 55000 | 55000 | 54900 | 387 |
| 324 | 20240603 | 135200 | 9705474000 | 55000 | 54900 | 55000 | 54900 | 260 |
| 325 | 20240603 | 135100 | 9691195800 | 54900 | 54900 | 55000 | 54900 | 137 |
| 326 | 20240603 | 135000 | 9683672000 | 55000 | 55100 | 55100 | 55000 | 741 |
| 327 | 20240603 | 134900 | 9642858900 | 55200 | 54900 | 55300 | 54800 | 701 |
| 328 | 20240603 | 134800 | 9604281300 | 55000 | 54800 | 55000 | 54800 | 480 |
| 329 | 20240603 | 134700 | 9577918900 | 54900 | 54900 | 55000 | 54900 | 319 |
| 330 | 20240603 | 134600 | 9560405200 | 54800 | 54900 | 54900 | 54800 | 270 |
| 331 | 20240603 | 134500 | 9545590100 | 54900 | 54900 | 55000 | 54800 | 305 |
| 332 | 20240603 | 134400 | 9528861400 | 55000 | 54900 | 55000 | 54800 | 748 |
| 333 | 20240603 | 134300 | 9487764800 | 54800 | 54700 | 54900 | 54700 | 1550 |
| 334 | 20240603 | 134200 | 9402751500 | 54700 | 54500 | 54700 | 54400 | 902 |
| 335 | 20240603 | 134100 | 9353546000 | 54500 | 54500 | 54600 | 54500 | 48 |
| 336 | 20240603 | 134000 | 9350929900 | 54600 | 54300 | 54600 | 54300 | 347 |
| 337 | 20240603 | 133900 | 9332044700 | 54300 | 54300 | 54300 | 54300 | 6 |
| 338 | 20240603 | 133800 | 9331718900 | 54300 | 54300 | 54400 | 54300 | 173 |
| 339 | 20240603 | 133700 | 9322322400 | 54300 | 54500 | 54500 | 54300 | 313 |
| 340 | 20240603 | 133600 | 9305296900 | 54500 | 54600 | 54700 | 54500 | 288 |
| 341 | 20240603 | 133500 | 9289575400 | 54500 | 54400 | 54500 | 54400 | 501 |
| 342 | 20240603 | 133400 | 9262314900 | 54500 | 54500 | 54500 | 54400 | 480 |
| 343 | 20240603 | 133300 | 9236156600 | 54500 | 54200 | 54500 | 54200 | 470 |
| 344 | 20240603 | 133200 | 9210595400 | 54100 | 54200 | 54300 | 54100 | 170 |
| 345 | 20240603 | 133100 | 9201394300 | 54100 | 54200 | 54200 | 54100 | 123 |
| 346 | 20240603 | 133000 | 9194736300 | 54100 | 54200 | 54200 | 54100 | 287 |
| 347 | 20240603 | 132900 | 9179182700 | 54100 | 54200 | 54200 | 54100 | 143 |
| 348 | 20240603 | 132800 | 9171440200 | 54100 | 54200 | 54200 | 54100 | 294 |
| 349 | 20240603 | 132700 | 9155524400 | 54200 | 54200 | 54200 | 54100 | 219 |
| 350 | 20240603 | 132600 | 9143665300 | 54100 | 54100 | 54200 | 54100 | 292 |
| 351 | 20240603 | 132500 | 9127867000 | 54100 | 54100 | 54100 | 54000 | 247 |
| 352 | 20240603 | 132400 | 9114507500 | 54000 | 54200 | 54200 | 54000 | 324 |
| 353 | 20240603 | 132300 | 9096997900 | 54100 | 54100 | 54200 | 54100 | 203 |
| 354 | 20240603 | 132200 | 9086011900 | 54100 | 54200 | 54200 | 54100 | 195 |
| 355 | 20240603 | 132100 | 9075461700 | 54100 | 54100 | 54100 | 54100 | 170 |
| 356 | 20240603 | 132000 | 9066264700 | 54000 | 54100 | 54100 | 54000 | 125 |
| 357 | 20240603 | 131900 | 9059507600 | 54100 | 54100 | 54100 | 54000 | 155 |
| 358 | 20240603 | 131800 | 9051127600 | 54100 | 54100 | 54200 | 54100 | 212 |
| 359 | 20240603 | 131700 | 9039655800 | 54200 | 54200 | 54200 | 54100 | 190 |
| 360 | 20240603 | 131600 | 9029370800 | 54300 | 54200 | 54300 | 54200 | 509 |
| 361 | 20240603 | 131500 | 9001779800 | 54300 | 54300 | 54300 | 54200 | 268 |
| 362 | 20240603 | 131400 | 8987241200 | 54300 | 54400 | 54400 | 54300 | 28 |
| 363 | 20240603 | 131300 | 8985720200 | 54400 | 54300 | 54400 | 54200 | 273 |
| 364 | 20240603 | 131200 | 8970910900 | 54300 | 54400 | 54400 | 54200 | 236 |
| 365 | 20240603 | 131100 | 8958085700 | 54400 | 54500 | 54500 | 54400 | 193 |
| 366 | 20240603 | 131000 | 8947577300 | 54500 | 54500 | 54500 | 54400 | 493 |
| 367 | 20240603 | 130900 | 8920740000 | 54500 | 54500 | 54600 | 54500 | 309 |
| 368 | 20240603 | 130800 | 8903894500 | 54500 | 54300 | 54500 | 54200 | 725 |
| 369 | 20240603 | 130700 | 8864441900 | 54300 | 54100 | 54300 | 54100 | 618 |
| 370 | 20240603 | 130600 | 8830907300 | 54100 | 54000 | 54200 | 54000 | 110 |
| 371 | 20240603 | 130500 | 8824959500 | 54000 | 53900 | 54000 | 53900 | 1625 |
| 372 | 20240603 | 130400 | 8737224300 | 54000 | 53900 | 54000 | 53900 | 55 |
| 373 | 20240603 | 130300 | 8734258400 | 53900 | 54000 | 54000 | 53900 | 149 |
| 374 | 20240603 | 130200 | 8726222300 | 53900 | 53900 | 53900 | 53900 | 150 |
| 375 | 20240603 | 130100 | 8718137300 | 53900 | 53900 | 53900 | 53900 | 59 |
| 376 | 20240603 | 130000 | 8714957200 | 53900 | 53900 | 54000 | 53900 | 131 |
| 377 | 20240603 | 125900 | 8707896200 | 54000 | 53900 | 54000 | 53900 | 159 |
| 378 | 20240603 | 125800 | 8699325800 | 53900 | 53900 | 54000 | 53900 | 136 |
| 379 | 20240603 | 125700 | 8691995000 | 53900 | 53900 | 53900 | 53900 | 89 |
| 380 | 20240603 | 125600 | 8687197900 | 53900 | 53900 | 53900 | 53900 | 57 |
| 381 | 20240603 | 125500 | 8684125600 | 53900 | 53900 | 53900 | 53900 | 65 |
| 382 | 20240603 | 125400 | 8680622100 | 53900 | 53900 | 53900 | 53900 | 96 |
| 383 | 20240603 | 125300 | 8675447700 | 53900 | 54000 | 54000 | 53900 | 935 |
| 384 | 20240603 | 125200 | 8625050800 | 53900 | 53900 | 54000 | 53900 | 104 |
| 385 | 20240603 | 125100 | 8619444200 | 54000 | 54000 | 54000 | 53900 | 148 |
| 386 | 20240603 | 125000 | 8611457100 | 53900 | 53900 | 54000 | 53900 | 205 |
| 387 | 20240603 | 124900 | 8600394400 | 54000 | 53900 | 54000 | 53900 | 58 |
| 388 | 20240603 | 124800 | 8597266600 | 54000 | 54000 | 54000 | 53900 | 66 |
| 389 | 20240603 | 124700 | 8593708200 | 53900 | 53900 | 54000 | 53900 | 106 |
| 390 | 20240603 | 124600 | 8587993900 | 54000 | 54000 | 54000 | 53900 | 129 |
| 391 | 20240603 | 124500 | 8581033400 | 54000 | 54000 | 54000 | 54000 | 13 |
| 392 | 20240603 | 124400 | 8580331400 | 53900 | 54000 | 54000 | 53900 | 523 |
| 393 | 20240603 | 124300 | 8552091700 | 53900 | 54000 | 54000 | 53900 | 158 |
| 394 | 20240603 | 124200 | 8543570500 | 54000 | 54000 | 54000 | 53900 | 563 |
| 395 | 20240603 | 124100 | 8513173900 | 54000 | 54000 | 54000 | 54000 | 0 |
| 396 | 20240603 | 124000 | 8513173900 | 54000 | 53900 | 54000 | 53900 | 281 |
| 397 | 20240603 | 123900 | 8498025900 | 53900 | 53900 | 53900 | 53900 | 57 |
| 398 | 20240603 | 123800 | 8494953600 | 53900 | 53900 | 53900 | 53800 | 1153 |
| 399 | 20240603 | 123700 | 8432810400 | 53900 | 53800 | 53900 | 53800 | 108 |
| 400 | 20240603 | 123600 | 8426999100 | 53800 | 53900 | 53900 | 53800 | 348 |
| 401 | 20240603 | 123500 | 8408265100 | 53900 | 53900 | 53900 | 53800 | 152 |
| 402 | 20240603 | 123400 | 8400080900 | 53900 | 53800 | 53900 | 53800 | 90 |
| 403 | 20240603 | 123300 | 8395237500 | 53900 | 53900 | 53900 | 53800 | 225 |
| 404 | 20240603 | 123200 | 8383129700 | 53900 | 53800 | 53900 | 53800 | 192 |
| 405 | 20240603 | 123100 | 8372798800 | 53800 | 53800 | 53800 | 53800 | 67 |
| 406 | 20240603 | 123000 | 8369194200 | 53800 | 53800 | 53800 | 53800 | 169 |
| 407 | 20240603 | 122900 | 8360102000 | 53800 | 53900 | 53900 | 53800 | 44 |
| 408 | 20240603 | 122800 | 8357734700 | 53800 | 53800 | 53800 | 53700 | 50 |
| 409 | 20240603 | 122700 | 8355046200 | 53800 | 53800 | 53800 | 53700 | 277 |
| 410 | 20240603 | 122600 | 8340148700 | 53800 | 53800 | 53900 | 53800 | 1156 |
| 411 | 20240603 | 122500 | 8277955300 | 53900 | 53800 | 53900 | 53800 | 443 |
| 412 | 20240603 | 122400 | 8254116700 | 53900 | 53800 | 53900 | 53800 | 93 |
| 413 | 20240603 | 122300 | 8249109600 | 53900 | 53900 | 53900 | 53800 | 137 |
| 414 | 20240603 | 122200 | 8241732200 | 53900 | 53800 | 53900 | 53800 | 485 |
| 415 | 20240603 | 122100 | 8215625700 | 53900 | 53800 | 53900 | 53800 | 110 |
| 416 | 20240603 | 122000 | 8209703500 | 53800 | 53800 | 53900 | 53800 | 66 |
| 417 | 20240603 | 121900 | 8206152400 | 53900 | 53900 | 53900 | 53800 | 48 |
| 418 | 20240603 | 121800 | 8203569700 | 53900 | 53800 | 53900 | 53800 | 34 |
| 419 | 20240603 | 121700 | 8201740100 | 53900 | 53900 | 53900 | 53800 | 14 |
| 420 | 20240603 | 121600 | 8200986300 | 53900 | 53900 | 53900 | 53800 | 578 |
| 421 | 20240603 | 121500 | 8169833100 | 53800 | 53800 | 53900 | 53800 | 85 |
| 422 | 20240603 | 121400 | 8165259200 | 53900 | 53800 | 53900 | 53800 | 136 |
| 423 | 20240603 | 121300 | 8157929700 | 53900 | 53800 | 53900 | 53800 | 157 |
| 424 | 20240603 | 121200 | 8149469400 | 53800 | 53700 | 53800 | 53700 | 353 |
| 425 | 20240603 | 121100 | 8130478100 | 53800 | 53700 | 53800 | 53700 | 425 |
| 426 | 20240603 | 121000 | 8107632300 | 53700 | 53800 | 53800 | 53700 | 444 |
| 427 | 20240603 | 120900 | 8083778100 | 53800 | 53700 | 53800 | 53700 | 176 |
| 428 | 20240603 | 120800 | 8074315800 | 53800 | 53700 | 53800 | 53700 | 126 |
| 429 | 20240603 | 120700 | 8067542700 | 53800 | 53700 | 53800 | 53700 | 71 |
| 430 | 20240603 | 120600 | 8063728000 | 53800 | 53700 | 53800 | 53700 | 53 |
| 431 | 20240603 | 120500 | 8060880600 | 53800 | 53700 | 53800 | 53700 | 71 |
| 432 | 20240603 | 120400 | 8057064300 | 53800 | 53800 | 53800 | 53700 | 948 |
| 433 | 20240603 | 120300 | 8006112000 | 53800 | 53800 | 53800 | 53800 | 170 |
| 434 | 20240603 | 120200 | 7996966000 | 53900 | 53800 | 53900 | 53800 | 135 |
| 435 | 20240603 | 120100 | 7989702400 | 53800 | 53800 | 53800 | 53800 | 18 |
| 436 | 20240603 | 120000 | 7988734000 | 53800 | 53800 | 53800 | 53800 | 239 |
| 437 | 20240603 | 115900 | 7975875800 | 53800 | 53800 | 53900 | 53800 | 35 |
| 438 | 20240603 | 115800 | 7973992600 | 53900 | 53800 | 53900 | 53800 | 99 |
| 439 | 20240603 | 115700 | 7968661800 | 53800 | 53800 | 53900 | 53800 | 427 |
| 440 | 20240603 | 115600 | 7945649200 | 53800 | 53800 | 53800 | 53800 | 65 |
| 441 | 20240603 | 115500 | 7942152200 | 53800 | 53800 | 53800 | 53700 | 1055 |
| 442 | 20240603 | 115400 | 7885487300 | 53800 | 53800 | 53800 | 53800 | 113 |
| 443 | 20240603 | 115300 | 7879407900 | 53800 | 53700 | 53800 | 53700 | 56 |
| 444 | 20240603 | 115200 | 7876398900 | 53700 | 53800 | 53800 | 53700 | 984 |
| 445 | 20240603 | 115100 | 7823541500 | 53800 | 53900 | 53900 | 53800 | 116 |
| 446 | 20240603 | 115000 | 7817291400 | 53900 | 53800 | 53900 | 53700 | 137 |
| 447 | 20240603 | 114900 | 7809921000 | 53700 | 53800 | 53900 | 53700 | 1023 |
| 448 | 20240603 | 114800 | 7754928800 | 53900 | 53800 | 53900 | 53800 | 140 |
| 449 | 20240603 | 114700 | 7747396600 | 53900 | 53900 | 53900 | 53900 | 61 |
| 450 | 20240603 | 114600 | 7744108700 | 53800 | 53800 | 53900 | 53700 | 1110 |
| 451 | 20240603 | 114500 | 7684404800 | 53800 | 53800 | 53900 | 53800 | 271 |
| 452 | 20240603 | 114400 | 7669824700 | 53800 | 53900 | 53900 | 53800 | 30 |
| 453 | 20240603 | 114300 | 7668210300 | 53800 | 53900 | 54000 | 53800 | 1338 |
| 454 | 20240603 | 114200 | 7596168300 | 53800 | 53900 | 53900 | 53800 | 150 |
| 455 | 20240603 | 114100 | 7588097900 | 53800 | 53800 | 53900 | 53800 | 318 |
| 456 | 20240603 | 114000 | 7570974800 | 53800 | 53900 | 53900 | 53800 | 1252 |
| 457 | 20240603 | 113900 | 7503595700 | 53800 | 53800 | 53900 | 53800 | 122 |
| 458 | 20240603 | 113800 | 7497026800 | 53800 | 53800 | 53900 | 53800 | 90 |
| 459 | 20240603 | 113700 | 7492183500 | 53800 | 53800 | 53900 | 53800 | 1142 |
| 460 | 20240603 | 113600 | 7430738900 | 53800 | 53900 | 54000 | 53800 | 490 |
| 461 | 20240603 | 113500 | 7404325600 | 53900 | 53800 | 53900 | 53800 | 78 |
| 462 | 20240603 | 113400 | 7400124500 | 53800 | 54000 | 54000 | 53800 | 1161 |
| 463 | 20240603 | 113300 | 7337606300 | 53900 | 54000 | 54000 | 53900 | 80 |
| 464 | 20240603 | 113200 | 7333287800 | 54000 | 53900 | 54000 | 53900 | 151 |
| 465 | 20240603 | 113100 | 7325135900 | 53900 | 53900 | 54000 | 53800 | 1101 |
| 466 | 20240603 | 113000 | 7265822600 | 53900 | 53900 | 53900 | 53900 | 520 |
| 467 | 20240603 | 112900 | 7237794600 | 53900 | 53900 | 53900 | 53900 | 186 |
| 468 | 20240603 | 112800 | 7227769200 | 53900 | 53900 | 53900 | 53800 | 1125 |
| 469 | 20240603 | 112700 | 7167193800 | 53900 | 53900 | 53900 | 53900 | 77 |
| 470 | 20240603 | 112600 | 7163043500 | 53900 | 54000 | 54000 | 53900 | 160 |
| 471 | 20240603 | 112500 | 7154412000 | 53900 | 53900 | 54000 | 53800 | 1149 |
| 472 | 20240603 | 112400 | 7092559700 | 54000 | 54200 | 54200 | 54000 | 325 |
| 473 | 20240603 | 112300 | 7074983000 | 54200 | 54200 | 54200 | 54200 | 80 |
| 474 | 20240603 | 112200 | 7070647000 | 54200 | 54000 | 54200 | 53800 | 1228 |
| 475 | 20240603 | 112100 | 7004512300 | 54000 | 54000 | 54000 | 54000 | 52 |
| 476 | 20240603 | 112000 | 7001704300 | 54000 | 53800 | 54000 | 53800 | 233 |
| 477 | 20240603 | 111900 | 6989131900 | 53800 | 53800 | 53800 | 53800 | 1033 |
| 478 | 20240603 | 111800 | 6933556500 | 53800 | 53900 | 53900 | 53800 | 409 |
| 479 | 20240603 | 111700 | 6911514800 | 53800 | 53800 | 53900 | 53800 | 63 |
| 480 | 20240603 | 111600 | 6908124100 | 53800 | 53800 | 53900 | 53800 | 1849 |
| 481 | 20240603 | 111500 | 6808644200 | 53900 | 53900 | 53900 | 53800 | 107 |
| 482 | 20240603 | 111400 | 6802877000 | 53900 | 53900 | 54000 | 53900 | 331 |
| 483 | 20240603 | 111300 | 6785034700 | 53900 | 53900 | 53900 | 53800 | 1878 |
| 484 | 20240603 | 111200 | 6683885100 | 53900 | 53900 | 54000 | 53900 | 127 |
| 485 | 20240603 | 111100 | 6677039300 | 53900 | 53900 | 54000 | 53900 | 129 |
| 486 | 20240603 | 111000 | 6670085400 | 53900 | 54100 | 54100 | 53900 | 1966 |
| 487 | 20240603 | 110900 | 6563990400 | 54000 | 54100 | 54100 | 54000 | 205 |
| 488 | 20240603 | 110800 | 6552901300 | 54000 | 54000 | 54100 | 54000 | 256 |
| 489 | 20240603 | 110700 | 6539072900 | 53900 | 54300 | 54300 | 53900 | 1250 |
| 490 | 20240603 | 110600 | 6471570500 | 54300 | 54100 | 54300 | 54100 | 151 |
| 491 | 20240603 | 110500 | 6463397800 | 54100 | 54000 | 54100 | 54000 | 19 |
| 492 | 20240603 | 110400 | 6462371300 | 54000 | 54200 | 54200 | 53900 | 1332 |
| 493 | 20240603 | 110300 | 6390408000 | 54200 | 54100 | 54200 | 54100 | 492 |
| 494 | 20240603 | 110200 | 6363756700 | 54100 | 54000 | 54100 | 54000 | 281 |
| 495 | 20240603 | 110100 | 6348554700 | 54100 | 54100 | 54100 | 53800 | 1308 |
| 496 | 20240603 | 110000 | 6278081200 | 54000 | 54000 | 54100 | 53800 | 80 |
| 497 | 20240603 | 105900 | 6273755300 | 54000 | 53800 | 54000 | 53800 | 261 |
| 498 | 20240603 | 105800 | 6259696300 | 53800 | 53900 | 53900 | 53700 | 1139 |
| 499 | 20240603 | 105700 | 6198503600 | 53900 | 53900 | 53900 | 53800 | 1094 |
| 500 | 20240603 | 105600 | 6139631900 | 53800 | 53800 | 53900 | 53800 | 792 |
| 501 | 20240603 | 105500 | 6097018300 | 53800 | 53900 | 54000 | 53800 | 1239 |
| 502 | 20240603 | 105400 | 6030329900 | 53900 | 53900 | 53900 | 53800 | 359 |
| 503 | 20240603 | 105300 | 6010988700 | 53900 | 53900 | 53900 | 53900 | 484 |
| 504 | 20240603 | 105200 | 5984901100 | 53800 | 53900 | 54000 | 53800 | 1770 |
| 505 | 20240603 | 105100 | 5889594300 | 53900 | 53900 | 53900 | 53900 | 144 |
| 506 | 20240603 | 105000 | 5881832700 | 53900 | 53900 | 53900 | 53800 | 404 |
| 507 | 20240603 | 104900 | 5860057400 | 53900 | 53900 | 54000 | 53800 | 1255 |
| 508 | 20240603 | 104800 | 5792488200 | 53900 | 53900 | 53900 | 53800 | 354 |
| 509 | 20240603 | 104700 | 5773414100 | 53800 | 53800 | 53900 | 53800 | 205 |
| 510 | 20240603 | 104600 | 5762376000 | 53900 | 54000 | 54000 | 53800 | 1529 |
| 511 | 20240603 | 104500 | 5679994300 | 54000 | 53900 | 54000 | 53800 | 651 |
| 512 | 20240603 | 104400 | 5644911900 | 53900 | 54000 | 54100 | 53800 | 187 |
| 513 | 20240603 | 104300 | 5634812200 | 54100 | 54000 | 54100 | 53800 | 1200 |
| 514 | 20240603 | 104200 | 5570159800 | 54100 | 54000 | 54100 | 54000 | 146 |
| 515 | 20240603 | 104100 | 5562274800 | 54000 | 54000 | 54000 | 53900 | 313 |
| 516 | 20240603 | 104000 | 5545377500 | 54000 | 54100 | 54100 | 53800 | 1200 |
| 517 | 20240603 | 103900 | 5480666300 | 54100 | 54000 | 54100 | 54000 | 836 |
| 518 | 20240603 | 103800 | 5435460400 | 54100 | 54000 | 54100 | 53900 | 316 |
| 519 | 20240603 | 103700 | 5418397000 | 54100 | 53900 | 54100 | 53800 | 1559 |
| 520 | 20240603 | 103600 | 5334410500 | 53800 | 53700 | 53800 | 53700 | 437 |
| 521 | 20240603 | 103500 | 5310915000 | 53800 | 53700 | 53800 | 53700 | 176 |
| 522 | 20240603 | 103400 | 5301455100 | 53800 | 53700 | 53800 | 53600 | 1148 |
| 523 | 20240603 | 103300 | 5239911700 | 53700 | 53700 | 53700 | 53600 | 105 |
| 524 | 20240603 | 103200 | 5234276100 | 53700 | 53700 | 53700 | 53600 | 275 |
| 525 | 20240603 | 103100 | 5219523900 | 53700 | 53700 | 53800 | 53600 | 2112 |
| 526 | 20240603 | 103000 | 5106212800 | 53700 | 53600 | 53800 | 53600 | 255 |
| 527 | 20240603 | 102900 | 5092518600 | 53700 | 53600 | 53700 | 53600 | 441 |
| 528 | 20240603 | 102800 | 5068844700 | 53700 | 53700 | 53900 | 53600 | 1659 |
| 529 | 20240603 | 102700 | 4979785600 | 53800 | 54000 | 54000 | 53800 | 487 |
| 530 | 20240603 | 102600 | 4953561700 | 53900 | 54000 | 54000 | 53900 | 923 |
| 531 | 20240603 | 102500 | 4903739600 | 54000 | 54100 | 54200 | 54000 | 294 |
| 532 | 20240603 | 102400 | 4887833200 | 54200 | 54200 | 54200 | 54100 | 600 |
| 533 | 20240603 | 102300 | 4855333400 | 54100 | 54100 | 54200 | 54100 | 385 |
| 534 | 20240603 | 102200 | 4834477400 | 54100 | 54200 | 54200 | 54100 | 207 |
| 535 | 20240603 | 102100 | 4823265400 | 54200 | 54200 | 54200 | 54100 | 156 |
| 536 | 20240603 | 102000 | 4814820000 | 54200 | 54100 | 54200 | 54100 | 1059 |
| 537 | 20240603 | 101900 | 4757520600 | 54000 | 54100 | 54100 | 54000 | 124 |
| 538 | 20240603 | 101800 | 4750820400 | 54100 | 54000 | 54100 | 54000 | 68 |
| 539 | 20240603 | 101700 | 4747147500 | 53900 | 54100 | 54100 | 53900 | 372 |
| 540 | 20240603 | 101600 | 4727060300 | 54100 | 54000 | 54100 | 54000 | 184 |
| 541 | 20240603 | 101500 | 4717121200 | 54000 | 54000 | 54000 | 53900 | 294 |
| 542 | 20240603 | 101400 | 4701248700 | 54000 | 54000 | 54000 | 53900 | 374 |
| 543 | 20240603 | 101300 | 4681052800 | 54000 | 54000 | 54000 | 53900 | 111 |
| 544 | 20240603 | 101200 | 4675060300 | 54000 | 54200 | 54200 | 54000 | 302 |
| 545 | 20240603 | 101100 | 4658750300 | 54200 | 53800 | 54500 | 53700 | 2104 |
| 546 | 20240603 | 101000 | 4545114200 | 53800 | 53800 | 53800 | 53700 | 566 |
| 547 | 20240603 | 100900 | 4514687900 | 53800 | 53700 | 53800 | 53700 | 935 |
| 548 | 20240603 | 100800 | 4464395000 | 53800 | 53800 | 53800 | 53700 | 230 |
| 549 | 20240603 | 100700 | 4452034600 | 53700 | 53700 | 53800 | 53700 | 262 |
| 550 | 20240603 | 100600 | 4437950700 | 53700 | 53700 | 53800 | 53700 | 204 |
| 551 | 20240603 | 100500 | 4426981800 | 53700 | 53600 | 53700 | 53600 | 1022 |
| 552 | 20240603 | 100400 | 4372105100 | 53600 | 53700 | 53800 | 53600 | 1118 |
| 553 | 20240603 | 100300 | 4312079100 | 53700 | 53600 | 53800 | 53600 | 831 |
| 554 | 20240603 | 100200 | 4267465500 | 53600 | 53300 | 53600 | 53300 | 919 |
| 555 | 20240603 | 100100 | 4218378800 | 53300 | 53200 | 53400 | 53200 | 2355 |
| 556 | 20240603 | 100000 | 4092971100 | 53200 | 53200 | 53300 | 53200 | 903 |
| 557 | 20240603 | 095900 | 4044900800 | 53300 | 53500 | 53500 | 53200 | 1639 |
| 558 | 20240603 | 095800 | 3957619000 | 53500 | 53400 | 53500 | 53300 | 1840 |
| 559 | 20240603 | 095700 | 3859404200 | 53400 | 53200 | 53500 | 53200 | 2412 |
| 560 | 20240603 | 095600 | 3730732900 | 53200 | 53200 | 53300 | 52900 | 9461 |
| 561 | 20240603 | 095500 | 3228772400 | 53200 | 53400 | 53600 | 53200 | 2813 |
| 562 | 20240603 | 095400 | 3078712000 | 53400 | 53700 | 53900 | 53400 | 2966 |
| 563 | 20240603 | 095300 | 2919843400 | 53700 | 54000 | 54100 | 53700 | 1864 |
| 564 | 20240603 | 095200 | 2819420500 | 53900 | 54100 | 54200 | 53900 | 2184 |
| 565 | 20240603 | 095100 | 2701409700 | 54200 | 54300 | 54300 | 54100 | 633 |
| 566 | 20240603 | 095000 | 2667096800 | 54300 | 54300 | 54400 | 54200 | 2948 |
| 567 | 20240603 | 094900 | 2507175400 | 54300 | 54500 | 54500 | 54300 | 1180 |
| 568 | 20240603 | 094800 | 2443072200 | 54400 | 54500 | 54600 | 54400 | 1615 |
| 569 | 20240603 | 094700 | 2355128200 | 54500 | 54600 | 54600 | 54500 | 1250 |
| 570 | 20240603 | 094600 | 2286938400 | 54700 | 54700 | 54800 | 54600 | 821 |
| 571 | 20240603 | 094500 | 2242039900 | 54800 | 54900 | 55000 | 54800 | 1516 |
| 572 | 20240603 | 094400 | 2158915800 | 55000 | 55000 | 55100 | 55000 | 239 |
| 573 | 20240603 | 094300 | 2145770700 | 55000 | 55000 | 55000 | 54900 | 686 |
| 574 | 20240603 | 094200 | 2108051500 | 54900 | 55600 | 55600 | 54900 | 3802 |
| 575 | 20240603 | 094100 | 1898706400 | 55600 | 55600 | 55700 | 55500 | 815 |
| 576 | 20240603 | 094000 | 1853429400 | 55600 | 55600 | 55700 | 55600 | 159 |
| 577 | 20240603 | 093900 | 1844577300 | 55600 | 55600 | 55600 | 55500 | 610 |
| 578 | 20240603 | 093800 | 1810665200 | 55600 | 55600 | 55700 | 55600 | 103 |
| 579 | 20240603 | 093700 | 1804936400 | 55700 | 55600 | 55700 | 55600 | 192 |
| 580 | 20240603 | 093600 | 1794251400 | 55700 | 55600 | 55700 | 55600 | 492 |
| 581 | 20240603 | 093500 | 1766860700 | 55600 | 55700 | 55700 | 55600 | 437 |
| 582 | 20240603 | 093400 | 1742525900 | 55800 | 55700 | 55800 | 55600 | 738 |
| 583 | 20240603 | 093300 | 1701412800 | 55700 | 55400 | 55700 | 55300 | 1023 |
| 584 | 20240603 | 093200 | 1644606600 | 55200 | 55200 | 55300 | 55200 | 371 |
| 585 | 20240603 | 093100 | 1624096300 | 55200 | 55100 | 55200 | 55100 | 727 |
| 586 | 20240603 | 093000 | 1584010300 | 55100 | 55100 | 55200 | 55100 | 216 |
| 587 | 20240603 | 092900 | 1572092600 | 55200 | 55000 | 55200 | 54900 | 295 |
| 588 | 20240603 | 092800 | 1555833200 | 55000 | 55000 | 55000 | 54900 | 600 |
| 589 | 20240603 | 092700 | 1522833300 | 55000 | 55000 | 55000 | 54900 | 252 |
| 590 | 20240603 | 092600 | 1508983900 | 55000 | 54900 | 55000 | 54900 | 148 |
| 591 | 20240603 | 092500 | 1500850300 | 55000 | 54800 | 55000 | 54700 | 716 |
| 592 | 20240603 | 092400 | 1461551100 | 54800 | 54800 | 54800 | 54700 | 309 |
| 593 | 20240603 | 092300 | 1444621400 | 54800 | 54800 | 54900 | 54700 | 497 |
| 594 | 20240603 | 092200 | 1417413200 | 54700 | 54700 | 54800 | 54700 | 442 |
| 595 | 20240603 | 092100 | 1393228000 | 54700 | 54800 | 54800 | 54700 | 789 |
| 596 | 20240603 | 092000 | 1350020900 | 54800 | 54800 | 54900 | 54800 | 611 |
| 597 | 20240603 | 091900 | 1316527000 | 54800 | 54900 | 54900 | 54800 | 513 |
| 598 | 20240603 | 091800 | 1288409300 | 54900 | 55100 | 55100 | 54900 | 617 |
| 599 | 20240603 | 091700 | 1254510800 | 55100 | 55200 | 55200 | 55000 | 207 |
| 600 | 20240603 | 091600 | 1243100600 | 55200 | 55300 | 55400 | 55000 | 758 |
| 601 | 20240603 | 091500 | 1201316400 | 55300 | 55300 | 55400 | 55200 | 721 |
| 602 | 20240603 | 091400 | 1161435200 | 55400 | 55200 | 55400 | 55000 | 825 |
| 603 | 20240603 | 091300 | 1115897100 | 55300 | 55000 | 55500 | 54900 | 444 |
| 604 | 20240603 | 091200 | 1091413900 | 55000 | 54600 | 55000 | 54500 | 898 |
| 605 | 20240603 | 091100 | 1042295300 | 54500 | 54400 | 54600 | 54400 | 526 |
| 606 | 20240603 | 091000 | 1013636600 | 54500 | 54800 | 54900 | 54300 | 2319 |
| 607 | 20240603 | 090900 | 887225100 | 54800 | 54900 | 55000 | 54700 | 1781 |
| 608 | 20240603 | 090800 | 789480900 | 54900 | 55100 | 55200 | 54900 | 1934 |
| 609 | 20240603 | 090700 | 683137900 | 55000 | 55300 | 55300 | 55000 | 1523 |
| 610 | 20240603 | 090600 | 599197100 | 55300 | 55300 | 55500 | 55100 | 1170 |
| 611 | 20240603 | 090500 | 534561100 | 55300 | 55600 | 55600 | 55200 | 1064 |
| 612 | 20240603 | 090400 | 475570800 | 55600 | 55500 | 55700 | 55500 | 743 |
| 613 | 20240603 | 090300 | 434328200 | 55400 | 55300 | 55500 | 55300 | 492 |
| 614 | 20240603 | 090200 | 407095700 | 55400 | 55900 | 55900 | 55300 | 2362 |
| 615 | 20240603 | 090100 | 275617200 | 55800 | 55800 | 56000 | 55800 | 1090 |
| 616 | 20240603 | 090000 | 214750400 | 55900 | 56400 | 56500 | 55900 | 3751 |