33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 3 | 20240604 | 191300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20240604 | 191200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20240604 | 191100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20240604 | 191000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20240604 | 190900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20240604 | 190800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20240604 | 190700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20240604 | 190600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20240604 | 190500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20240604 | 190400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20240604 | 190300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20240604 | 190200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20240604 | 190100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20240604 | 190000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20240604 | 185900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20240604 | 185800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20240604 | 185700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20240604 | 185600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20240604 | 185500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20240604 | 185400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20240604 | 185300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20240604 | 185200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20240604 | 185100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20240604 | 185000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20240604 | 184900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20240604 | 184800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20240604 | 184700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20240604 | 184600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20240604 | 184500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20240604 | 184400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 33 | 20240604 | 184300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20240604 | 184200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20240604 | 184100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20240604 | 184000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20240604 | 183900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20240604 | 183800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20240604 | 183700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20240604 | 183600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20240604 | 183500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20240604 | 183400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20240604 | 183300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20240604 | 183200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20240604 | 183100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20240604 | 183000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20240604 | 182900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20240604 | 182800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20240604 | 182700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20240604 | 182600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20240604 | 182500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20240604 | 182400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20240604 | 182300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20240604 | 182200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20240604 | 182100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20240604 | 182000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20240604 | 181900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20240604 | 181800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20240604 | 181700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20240604 | 181600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20240604 | 181500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20240604 | 181400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 63 | 20240604 | 181300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20240604 | 181200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20240604 | 181100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20240604 | 181000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20240604 | 180900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20240604 | 180800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20240604 | 180700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20240604 | 180600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20240604 | 180500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20240604 | 180400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20240604 | 180300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20240604 | 180200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20240604 | 180100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20240604 | 180000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20240604 | 175900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20240604 | 175800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20240604 | 175700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20240604 | 175600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20240604 | 175500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20240604 | 175400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20240604 | 175300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20240604 | 175200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20240604 | 175100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20240604 | 175000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20240604 | 174900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20240604 | 174800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20240604 | 174700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20240604 | 174600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20240604 | 174500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20240604 | 174400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 93 | 20240604 | 174300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20240604 | 174200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20240604 | 174100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20240604 | 174000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20240604 | 173900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20240604 | 173800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20240604 | 173700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20240604 | 173600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20240604 | 173500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20240604 | 173400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20240604 | 173300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20240604 | 173200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20240604 | 173100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20240604 | 173000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20240604 | 172900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20240604 | 172800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20240604 | 172700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20240604 | 172600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20240604 | 172500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20240604 | 172400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20240604 | 172300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20240604 | 172200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20240604 | 172100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20240604 | 172000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20240604 | 171900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20240604 | 171800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20240604 | 171700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20240604 | 171600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20240604 | 171500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20240604 | 171400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 123 | 20240604 | 171300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20240604 | 171200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20240604 | 171100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20240604 | 171000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20240604 | 170900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20240604 | 170800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20240604 | 170700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20240604 | 170600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20240604 | 170500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20240604 | 170400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20240604 | 170300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20240604 | 170200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20240604 | 170100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20240604 | 170000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20240604 | 165900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20240604 | 165800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20240604 | 165700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20240604 | 165600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20240604 | 165500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20240604 | 165400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20240604 | 165300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20240604 | 165200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20240604 | 165100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20240604 | 165000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20240604 | 164900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20240604 | 164800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20240604 | 164700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20240604 | 164600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20240604 | 164500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20240604 | 164400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 153 | 20240604 | 164300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20240604 | 164200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20240604 | 164100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20240604 | 164000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20240604 | 163900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20240604 | 163800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20240604 | 163700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20240604 | 163600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20240604 | 163500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20240604 | 163400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20240604 | 163300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20240604 | 163200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20240604 | 163100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20240604 | 163000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20240604 | 162900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20240604 | 162800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20240604 | 162700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20240604 | 162600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20240604 | 162500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20240604 | 162400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20240604 | 162300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20240604 | 162200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20240604 | 162100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20240604 | 162000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20240604 | 161900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20240604 | 161800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20240604 | 161700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20240604 | 161600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20240604 | 161500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20240604 | 161400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 183 | 20240604 | 161300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20240604 | 161200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20240604 | 161100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20240604 | 161000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20240604 | 160900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20240604 | 160800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20240604 | 160700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20240604 | 160600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20240604 | 160500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20240604 | 160400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20240604 | 160300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20240604 | 160200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20240604 | 160100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20240604 | 160000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20240604 | 155900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20240604 | 155800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20240604 | 155700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20240604 | 155600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20240604 | 155500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20240604 | 155400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20240604 | 155300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20240604 | 155200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20240604 | 155100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20240604 | 155000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20240604 | 154900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20240604 | 154800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20240604 | 154700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20240604 | 154600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20240604 | 154500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20240604 | 154400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 213 | 20240604 | 154300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20240604 | 154200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20240604 | 154100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240604 | 154000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240604 | 153900 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240604 | 153800 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240604 | 153700 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240604 | 153600 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240604 | 153500 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240604 | 153400 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240604 | 153300 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240604 | 153200 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240604 | 153100 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20240604 | 153000 | 25453144000 | 56100 | 56100 | 56100 | 56100 | 2316 |
| 227 | 20240604 | 152900 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20240604 | 152800 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20240604 | 152700 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20240604 | 152600 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20240604 | 152500 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20240604 | 152400 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20240604 | 152300 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20240604 | 152200 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20240604 | 152100 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20240604 | 152000 | 25323216400 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20240604 | 151900 | 25323216400 | 55800 | 55900 | 55900 | 55800 | 490 |
| 238 | 20240604 | 151800 | 25295853600 | 55800 | 56000 | 56000 | 55800 | 247 |
| 239 | 20240604 | 151700 | 25282038100 | 56000 | 56200 | 56200 | 55900 | 2237 |
| 240 | 20240604 | 151600 | 25156622500 | 56200 | 56200 | 56200 | 56100 | 237 |
| 241 | 20240604 | 151500 | 25143303900 | 56200 | 56300 | 56300 | 56100 | 1054 |
| 242 | 20240604 | 151400 | 25084043900 | 56200 | 56200 | 56300 | 56200 | 455 |
| 243 | 20240604 | 151300 | 25058453100 | 56200 | 56300 | 56300 | 56200 | 659 |
| 244 | 20240604 | 151200 | 25021380500 | 56300 | 56200 | 56300 | 56200 | 267 |
| 245 | 20240604 | 151100 | 25006364500 | 56200 | 56300 | 56300 | 56100 | 607 |
| 246 | 20240604 | 151000 | 24972268400 | 56300 | 56300 | 56300 | 56100 | 454 |
| 247 | 20240604 | 150900 | 24946740800 | 56300 | 56300 | 56300 | 56100 | 319 |
| 248 | 20240604 | 150800 | 24928809900 | 56300 | 56300 | 56300 | 56000 | 892 |
| 249 | 20240604 | 150700 | 24878700900 | 56200 | 55900 | 56200 | 55900 | 1025 |
| 250 | 20240604 | 150600 | 24821246300 | 56000 | 55900 | 56000 | 55800 | 462 |
| 251 | 20240604 | 150500 | 24795411200 | 55800 | 55800 | 55900 | 55700 | 597 |
| 252 | 20240604 | 150400 | 24762122800 | 55700 | 55700 | 55800 | 55600 | 407 |
| 253 | 20240604 | 150300 | 24739443000 | 55700 | 55800 | 55800 | 55600 | 1341 |
| 254 | 20240604 | 150200 | 24664784100 | 55700 | 55800 | 55800 | 55600 | 1055 |
| 255 | 20240604 | 150100 | 24606010500 | 55700 | 55900 | 55900 | 55700 | 933 |
| 256 | 20240604 | 150000 | 24553970900 | 55900 | 55900 | 56100 | 55900 | 637 |
| 257 | 20240604 | 145900 | 24518325800 | 55900 | 56000 | 56100 | 55900 | 1263 |
| 258 | 20240604 | 145800 | 24447584500 | 56000 | 56000 | 56200 | 56000 | 627 |
| 259 | 20240604 | 145700 | 24412420600 | 56100 | 56000 | 56100 | 56000 | 477 |
| 260 | 20240604 | 145600 | 24385690400 | 56000 | 55900 | 56100 | 55800 | 924 |
| 261 | 20240604 | 145500 | 24334001800 | 55900 | 55800 | 55900 | 55800 | 532 |
| 262 | 20240604 | 145400 | 24304301600 | 55800 | 55800 | 55900 | 55800 | 605 |
| 263 | 20240604 | 145300 | 24270520200 | 55800 | 55800 | 55900 | 55800 | 562 |
| 264 | 20240604 | 145200 | 24239151600 | 55800 | 55600 | 55800 | 55600 | 744 |
| 265 | 20240604 | 145100 | 24197737400 | 55600 | 55900 | 55900 | 55600 | 1929 |
| 266 | 20240604 | 145000 | 24090304200 | 55800 | 55700 | 55900 | 55700 | 880 |
| 267 | 20240604 | 144900 | 24041205200 | 55700 | 55800 | 55900 | 55700 | 612 |
| 268 | 20240604 | 144800 | 24007080300 | 55900 | 55900 | 56000 | 55800 | 963 |
| 269 | 20240604 | 144700 | 23953301500 | 55900 | 55900 | 56000 | 55900 | 429 |
| 270 | 20240604 | 144600 | 23929311900 | 56000 | 55900 | 56000 | 55800 | 676 |
| 271 | 20240604 | 144500 | 23891502900 | 55900 | 55900 | 55900 | 55800 | 353 |
| 272 | 20240604 | 144400 | 23871795000 | 55800 | 55900 | 56100 | 55800 | 641 |
| 273 | 20240604 | 144300 | 23835903300 | 56000 | 56000 | 56200 | 55900 | 725 |
| 274 | 20240604 | 144200 | 23795276000 | 56100 | 55800 | 56100 | 55800 | 806 |
| 275 | 20240604 | 144100 | 23750224800 | 55800 | 55900 | 55900 | 55800 | 500 |
| 276 | 20240604 | 144000 | 23722310400 | 55800 | 55600 | 56000 | 55600 | 1754 |
| 277 | 20240604 | 143900 | 23624495900 | 55700 | 55800 | 55900 | 55600 | 2091 |
| 278 | 20240604 | 143800 | 23507993100 | 55800 | 55700 | 55800 | 55700 | 472 |
| 279 | 20240604 | 143700 | 23481693300 | 55800 | 55700 | 55800 | 55600 | 545 |
| 280 | 20240604 | 143600 | 23451333700 | 55700 | 55600 | 56100 | 55600 | 2067 |
| 281 | 20240604 | 143500 | 23335865200 | 55600 | 55400 | 55600 | 54900 | 4754 |
| 282 | 20240604 | 143400 | 23073023200 | 55400 | 56300 | 56300 | 55400 | 6120 |
| 283 | 20240604 | 143300 | 22731624300 | 56300 | 56200 | 56300 | 56200 | 1375 |
| 284 | 20240604 | 143200 | 22654305200 | 56200 | 56600 | 56600 | 56200 | 3093 |
| 285 | 20240604 | 143100 | 22479809100 | 56700 | 56700 | 56800 | 56600 | 543 |
| 286 | 20240604 | 143000 | 22449051900 | 56800 | 56800 | 56800 | 56700 | 483 |
| 287 | 20240604 | 142900 | 22421657300 | 56700 | 56900 | 56900 | 56700 | 398 |
| 288 | 20240604 | 142800 | 22399064900 | 56900 | 56800 | 56900 | 56800 | 188 |
| 289 | 20240604 | 142700 | 22388374500 | 56800 | 56900 | 56900 | 56800 | 553 |
| 290 | 20240604 | 142600 | 22356952600 | 56900 | 56800 | 56900 | 56800 | 320 |
| 291 | 20240604 | 142500 | 22338763000 | 56800 | 56900 | 56900 | 56800 | 673 |
| 292 | 20240604 | 142400 | 22300525200 | 56900 | 56900 | 57000 | 56800 | 502 |
| 293 | 20240604 | 142300 | 22271961800 | 56800 | 56800 | 56900 | 56800 | 252 |
| 294 | 20240604 | 142200 | 22257647300 | 56800 | 56800 | 56900 | 56800 | 435 |
| 295 | 20240604 | 142100 | 22232917600 | 56800 | 56800 | 56900 | 56800 | 258 |
| 296 | 20240604 | 142000 | 22218248700 | 56800 | 56900 | 57000 | 56800 | 305 |
| 297 | 20240604 | 141900 | 22200905500 | 56900 | 56900 | 57000 | 56800 | 554 |
| 298 | 20240604 | 141800 | 22169383300 | 56800 | 56900 | 56900 | 56800 | 732 |
| 299 | 20240604 | 141700 | 22127791000 | 56900 | 56900 | 56900 | 56800 | 783 |
| 300 | 20240604 | 141600 | 22083250800 | 57000 | 57000 | 57000 | 56900 | 203 |
| 301 | 20240604 | 141500 | 22071690100 | 57000 | 57000 | 57100 | 57000 | 335 |
| 302 | 20240604 | 141400 | 22052580100 | 57000 | 57100 | 57100 | 56900 | 90 |
| 303 | 20240604 | 141300 | 22047451600 | 57000 | 56900 | 57100 | 56900 | 232 |
| 304 | 20240604 | 141200 | 22034227800 | 56900 | 57000 | 57000 | 56900 | 367 |
| 305 | 20240604 | 141100 | 22013339300 | 57000 | 57100 | 57100 | 56900 | 326 |
| 306 | 20240604 | 141000 | 21994746000 | 57100 | 56800 | 57100 | 56800 | 446 |
| 307 | 20240604 | 140900 | 21969335800 | 56800 | 57000 | 57000 | 56800 | 2091 |
| 308 | 20240604 | 140800 | 21850251700 | 57000 | 57000 | 57100 | 57000 | 336 |
| 309 | 20240604 | 140700 | 21831078700 | 57000 | 57100 | 57200 | 57000 | 975 |
| 310 | 20240604 | 140600 | 21775405400 | 57200 | 57300 | 57300 | 57100 | 1141 |
| 311 | 20240604 | 140500 | 21710119500 | 57300 | 57400 | 57400 | 57300 | 557 |
| 312 | 20240604 | 140400 | 21678168000 | 57400 | 57400 | 57500 | 57400 | 188 |
| 313 | 20240604 | 140300 | 21667375100 | 57400 | 57500 | 57600 | 57400 | 940 |
| 314 | 20240604 | 140200 | 21613328700 | 57500 | 57600 | 57700 | 57500 | 479 |
| 315 | 20240604 | 140100 | 21585734500 | 57700 | 57600 | 57900 | 57600 | 1282 |
| 316 | 20240604 | 140000 | 21511699400 | 57700 | 57800 | 57900 | 57700 | 968 |
| 317 | 20240604 | 135900 | 21455831700 | 57800 | 57900 | 57900 | 57800 | 400 |
| 318 | 20240604 | 135800 | 21432684200 | 57800 | 57700 | 57900 | 57700 | 324 |
| 319 | 20240604 | 135700 | 21413957900 | 57800 | 57800 | 57900 | 57700 | 60 |
| 320 | 20240604 | 135600 | 21410493300 | 57900 | 57700 | 57900 | 57700 | 459 |
| 321 | 20240604 | 135500 | 21383975300 | 57700 | 57800 | 57900 | 57700 | 251 |
| 322 | 20240604 | 135400 | 21369463200 | 57900 | 57700 | 57900 | 57700 | 385 |
| 323 | 20240604 | 135300 | 21347193300 | 57800 | 57800 | 57800 | 57700 | 283 |
| 324 | 20240604 | 135200 | 21330844800 | 57700 | 57800 | 57800 | 57700 | 414 |
| 325 | 20240604 | 135100 | 21306923900 | 57800 | 57700 | 57800 | 57700 | 89 |
| 326 | 20240604 | 135000 | 21301787400 | 57800 | 57800 | 57800 | 57700 | 298 |
| 327 | 20240604 | 134900 | 21284582000 | 57800 | 57700 | 57800 | 57700 | 356 |
| 328 | 20240604 | 134800 | 21264018200 | 57700 | 57800 | 57800 | 57600 | 386 |
| 329 | 20240604 | 134700 | 21241758800 | 57700 | 57700 | 57800 | 57700 | 747 |
| 330 | 20240604 | 134600 | 21198631000 | 57800 | 57800 | 57800 | 57700 | 305 |
| 331 | 20240604 | 134500 | 21181022100 | 57800 | 57900 | 57900 | 57700 | 573 |
| 332 | 20240604 | 134400 | 21147888400 | 57900 | 57900 | 57900 | 57800 | 402 |
| 333 | 20240604 | 134300 | 21124616300 | 57800 | 58000 | 58000 | 57800 | 629 |
| 334 | 20240604 | 134200 | 21088188800 | 58000 | 58000 | 58000 | 57900 | 281 |
| 335 | 20240604 | 134100 | 21071902700 | 57900 | 58000 | 58000 | 57900 | 374 |
| 336 | 20240604 | 134000 | 21050244500 | 57900 | 57900 | 58000 | 57800 | 251 |
| 337 | 20240604 | 133900 | 21035702100 | 58000 | 57900 | 58000 | 57800 | 255 |
| 338 | 20240604 | 133800 | 21020936300 | 57900 | 57900 | 57900 | 57800 | 453 |
| 339 | 20240604 | 133700 | 20994714600 | 57900 | 57800 | 57900 | 57700 | 345 |
| 340 | 20240604 | 133600 | 20974747900 | 57700 | 57900 | 57900 | 57700 | 453 |
| 341 | 20240604 | 133500 | 20948566800 | 57900 | 57800 | 57900 | 57700 | 326 |
| 342 | 20240604 | 133400 | 20929736600 | 57900 | 58000 | 58000 | 57700 | 1570 |
| 343 | 20240604 | 133300 | 20838935300 | 58000 | 58000 | 58100 | 57900 | 853 |
| 344 | 20240604 | 133200 | 20789454100 | 58100 | 58100 | 58200 | 58100 | 738 |
| 345 | 20240604 | 133100 | 20746563500 | 58100 | 58200 | 58200 | 58100 | 303 |
| 346 | 20240604 | 133000 | 20728945100 | 58100 | 58100 | 58200 | 58100 | 309 |
| 347 | 20240604 | 132900 | 20710972800 | 58200 | 58100 | 58200 | 58000 | 240 |
| 348 | 20240604 | 132800 | 20697024200 | 58100 | 58200 | 58200 | 58100 | 191 |
| 349 | 20240604 | 132700 | 20685911800 | 58200 | 58100 | 58200 | 58000 | 557 |
| 350 | 20240604 | 132600 | 20653554000 | 58100 | 58100 | 58200 | 58100 | 424 |
| 351 | 20240604 | 132500 | 20628913900 | 58200 | 58100 | 58200 | 58100 | 373 |
| 352 | 20240604 | 132400 | 20607219600 | 58200 | 58100 | 58200 | 58100 | 245 |
| 353 | 20240604 | 132300 | 20592975700 | 58200 | 58200 | 58200 | 58100 | 1229 |
| 354 | 20240604 | 132200 | 20521455500 | 58100 | 58100 | 58200 | 58100 | 247 |
| 355 | 20240604 | 132100 | 20507096200 | 58200 | 58200 | 58200 | 58100 | 181 |
| 356 | 20240604 | 132000 | 20496562400 | 58200 | 58100 | 58200 | 58000 | 1578 |
| 357 | 20240604 | 131900 | 20404970800 | 58200 | 58200 | 58200 | 58100 | 444 |
| 358 | 20240604 | 131800 | 20379131900 | 58200 | 58200 | 58200 | 58100 | 1618 |
| 359 | 20240604 | 131700 | 20284967700 | 58200 | 58000 | 58200 | 57900 | 850 |
| 360 | 20240604 | 131600 | 20235631300 | 58000 | 58000 | 58000 | 57900 | 328 |
| 361 | 20240604 | 131500 | 20216612900 | 58000 | 57900 | 58000 | 57900 | 629 |
| 362 | 20240604 | 131400 | 20180132800 | 58000 | 58000 | 58000 | 58000 | 193 |
| 363 | 20240604 | 131300 | 20168938800 | 58000 | 57900 | 58000 | 57900 | 578 |
| 364 | 20240604 | 131200 | 20135421200 | 58000 | 57900 | 58000 | 57900 | 297 |
| 365 | 20240604 | 131100 | 20118211300 | 57900 | 57900 | 57900 | 57800 | 1292 |
| 366 | 20240604 | 131000 | 20043409500 | 57900 | 57800 | 57900 | 57800 | 297 |
| 367 | 20240604 | 130900 | 20026227500 | 57800 | 57900 | 57900 | 57800 | 256 |
| 368 | 20240604 | 130800 | 20011412700 | 57900 | 57800 | 57900 | 57800 | 701 |
| 369 | 20240604 | 130700 | 19970889200 | 57800 | 57800 | 57800 | 57700 | 489 |
| 370 | 20240604 | 130600 | 19942627500 | 57700 | 57800 | 57800 | 57700 | 282 |
| 371 | 20240604 | 130500 | 19926341900 | 57800 | 57800 | 57800 | 57700 | 324 |
| 372 | 20240604 | 130400 | 19907615400 | 57800 | 57700 | 57800 | 57700 | 251 |
| 373 | 20240604 | 130300 | 19893119500 | 57700 | 57800 | 57800 | 57700 | 345 |
| 374 | 20240604 | 130200 | 19873206300 | 57800 | 57700 | 57800 | 57700 | 545 |
| 375 | 20240604 | 130100 | 19841759300 | 57600 | 57600 | 57700 | 57500 | 499 |
| 376 | 20240604 | 130000 | 19813031600 | 57600 | 57500 | 57600 | 57400 | 419 |
| 377 | 20240604 | 125900 | 19788911600 | 57600 | 57500 | 57600 | 57400 | 290 |
| 378 | 20240604 | 125800 | 19772233700 | 57600 | 57500 | 57600 | 57500 | 398 |
| 379 | 20240604 | 125700 | 19749319700 | 57500 | 57500 | 57600 | 57500 | 245 |
| 380 | 20240604 | 125600 | 19735229500 | 57500 | 57500 | 57600 | 57500 | 355 |
| 381 | 20240604 | 125500 | 19714797000 | 57600 | 57600 | 57600 | 57500 | 544 |
| 382 | 20240604 | 125400 | 19683491200 | 57600 | 57600 | 57600 | 57500 | 226 |
| 383 | 20240604 | 125300 | 19670475700 | 57500 | 57500 | 57600 | 57400 | 365 |
| 384 | 20240604 | 125200 | 19649487000 | 57500 | 57300 | 57500 | 57300 | 418 |
| 385 | 20240604 | 125100 | 19625490400 | 57300 | 57300 | 57300 | 57200 | 157 |
| 386 | 20240604 | 125000 | 19616494800 | 57300 | 57300 | 57300 | 57200 | 117 |
| 387 | 20240604 | 124900 | 19609794400 | 57300 | 57200 | 57300 | 57100 | 169 |
| 388 | 20240604 | 124800 | 19600124300 | 57200 | 57100 | 57200 | 57100 | 343 |
| 389 | 20240604 | 124700 | 19580534800 | 57100 | 57200 | 57200 | 57100 | 137 |
| 390 | 20240604 | 124600 | 19572699400 | 57100 | 57200 | 57200 | 57100 | 158 |
| 391 | 20240604 | 124500 | 19563668500 | 57200 | 57300 | 57300 | 57100 | 237 |
| 392 | 20240604 | 124400 | 19550131600 | 57200 | 57200 | 57200 | 57100 | 71 |
| 393 | 20240604 | 124300 | 19546072800 | 57200 | 57200 | 57200 | 57100 | 140 |
| 394 | 20240604 | 124200 | 19538069100 | 57200 | 57100 | 57200 | 57100 | 51 |
| 395 | 20240604 | 124100 | 19535155800 | 57200 | 57200 | 57200 | 57100 | 139 |
| 396 | 20240604 | 124000 | 19527207500 | 57200 | 57100 | 57300 | 57100 | 172 |
| 397 | 20240604 | 123900 | 19517369300 | 57100 | 57100 | 57200 | 57100 | 153 |
| 398 | 20240604 | 123800 | 19508627000 | 57200 | 57200 | 57200 | 57100 | 37 |
| 399 | 20240604 | 123700 | 19506511300 | 57200 | 57100 | 57200 | 57100 | 184 |
| 400 | 20240604 | 123600 | 19495995000 | 57100 | 57200 | 57200 | 57100 | 201 |
| 401 | 20240604 | 123500 | 19484503100 | 57300 | 57200 | 57300 | 57200 | 73 |
| 402 | 20240604 | 123400 | 19480321500 | 57300 | 57300 | 57300 | 57200 | 85 |
| 403 | 20240604 | 123300 | 19475455000 | 57300 | 57300 | 57300 | 57200 | 124 |
| 404 | 20240604 | 123200 | 19468353100 | 57300 | 57300 | 57300 | 57200 | 279 |
| 405 | 20240604 | 123100 | 19452391700 | 57300 | 57200 | 57300 | 57200 | 70 |
| 406 | 20240604 | 123000 | 19448380900 | 57300 | 57300 | 57300 | 57200 | 257 |
| 407 | 20240604 | 122900 | 19433671100 | 57300 | 57300 | 57300 | 57200 | 70 |
| 408 | 20240604 | 122800 | 19429661000 | 57300 | 57300 | 57300 | 57200 | 49 |
| 409 | 20240604 | 122700 | 19426853900 | 57300 | 57200 | 57300 | 57200 | 237 |
| 410 | 20240604 | 122600 | 19413290200 | 57200 | 57300 | 57300 | 57200 | 173 |
| 411 | 20240604 | 122500 | 19403389400 | 57300 | 57200 | 57300 | 57200 | 99 |
| 412 | 20240604 | 122400 | 19397721100 | 57300 | 57300 | 57300 | 57200 | 159 |
| 413 | 20240604 | 122300 | 19388615200 | 57300 | 57400 | 57400 | 57300 | 340 |
| 414 | 20240604 | 122200 | 19369128600 | 57400 | 57300 | 57400 | 57300 | 44 |
| 415 | 20240604 | 122100 | 19366606600 | 57400 | 57300 | 57400 | 57300 | 72 |
| 416 | 20240604 | 122000 | 19362477300 | 57300 | 57400 | 57400 | 57200 | 664 |
| 417 | 20240604 | 121900 | 19324429900 | 57400 | 57400 | 57400 | 57300 | 96 |
| 418 | 20240604 | 121800 | 19318922100 | 57400 | 57400 | 57400 | 57300 | 126 |
| 419 | 20240604 | 121700 | 19311692600 | 57400 | 57300 | 57500 | 57300 | 195 |
| 420 | 20240604 | 121600 | 19300497100 | 57400 | 57400 | 57500 | 57300 | 214 |
| 421 | 20240604 | 121500 | 19288208500 | 57400 | 57300 | 57400 | 57300 | 86 |
| 422 | 20240604 | 121400 | 19283273100 | 57400 | 57400 | 57400 | 57400 | 205 |
| 423 | 20240604 | 121300 | 19271506100 | 57400 | 57400 | 57400 | 57300 | 98 |
| 424 | 20240604 | 121200 | 19265883500 | 57400 | 57400 | 57500 | 57400 | 141 |
| 425 | 20240604 | 121100 | 19257789900 | 57400 | 57400 | 57400 | 57300 | 116 |
| 426 | 20240604 | 121000 | 19251135500 | 57400 | 57400 | 57500 | 57400 | 422 |
| 427 | 20240604 | 120900 | 19226910600 | 57500 | 57400 | 57500 | 57400 | 128 |
| 428 | 20240604 | 120800 | 19219554800 | 57500 | 57500 | 57500 | 57500 | 260 |
| 429 | 20240604 | 120700 | 19204604800 | 57500 | 57500 | 57500 | 57500 | 92 |
| 430 | 20240604 | 120600 | 19199314800 | 57400 | 57500 | 57500 | 57400 | 141 |
| 431 | 20240604 | 120500 | 19191213800 | 57500 | 57500 | 57500 | 57400 | 177 |
| 432 | 20240604 | 120400 | 19181039300 | 57500 | 57500 | 57500 | 57400 | 96 |
| 433 | 20240604 | 120300 | 19175519600 | 57500 | 57400 | 57500 | 57400 | 166 |
| 434 | 20240604 | 120200 | 19165982000 | 57500 | 57400 | 57500 | 57400 | 94 |
| 435 | 20240604 | 120100 | 19160580400 | 57500 | 57400 | 57500 | 57300 | 105 |
| 436 | 20240604 | 120000 | 19154551600 | 57300 | 57400 | 57500 | 57300 | 231 |
| 437 | 20240604 | 115900 | 19141303800 | 57500 | 57400 | 57500 | 57400 | 183 |
| 438 | 20240604 | 115800 | 19130788500 | 57400 | 57400 | 57400 | 57400 | 89 |
| 439 | 20240604 | 115700 | 19125679900 | 57400 | 57400 | 57400 | 57300 | 52 |
| 440 | 20240604 | 115600 | 19122695500 | 57400 | 57500 | 57500 | 57400 | 226 |
| 441 | 20240604 | 115500 | 19109715200 | 57500 | 57500 | 57600 | 57400 | 139 |
| 442 | 20240604 | 115400 | 19101723100 | 57600 | 57600 | 57600 | 57500 | 44 |
| 443 | 20240604 | 115300 | 19099188800 | 57500 | 57400 | 57500 | 57400 | 137 |
| 444 | 20240604 | 115200 | 19091315600 | 57500 | 57500 | 57500 | 57400 | 83 |
| 445 | 20240604 | 115100 | 19086544400 | 57500 | 57500 | 57500 | 57400 | 113 |
| 446 | 20240604 | 115000 | 19080052000 | 57400 | 57600 | 57600 | 57400 | 261 |
| 447 | 20240604 | 114900 | 19065043800 | 57600 | 57600 | 57600 | 57500 | 197 |
| 448 | 20240604 | 114800 | 19053706800 | 57600 | 57600 | 57600 | 57600 | 66 |
| 449 | 20240604 | 114700 | 19049905200 | 57600 | 57600 | 57600 | 57500 | 61 |
| 450 | 20240604 | 114600 | 19046393300 | 57500 | 57600 | 57600 | 57500 | 100 |
| 451 | 20240604 | 114500 | 19040635900 | 57600 | 57600 | 57600 | 57500 | 140 |
| 452 | 20240604 | 114400 | 19032583400 | 57600 | 57700 | 57700 | 57500 | 157 |
| 453 | 20240604 | 114300 | 19023540600 | 57700 | 57700 | 57700 | 57500 | 414 |
| 454 | 20240604 | 114200 | 18999691000 | 57700 | 57700 | 57700 | 57700 | 81 |
| 455 | 20240604 | 114100 | 18995017300 | 57700 | 57600 | 57800 | 57600 | 502 |
| 456 | 20240604 | 114000 | 18966030700 | 57700 | 57800 | 57900 | 57600 | 656 |
| 457 | 20240604 | 113900 | 18928144700 | 57900 | 57700 | 57900 | 57700 | 290 |
| 458 | 20240604 | 113800 | 18911381400 | 57700 | 57700 | 57900 | 57600 | 360 |
| 459 | 20240604 | 113700 | 18890607500 | 57800 | 57900 | 58100 | 57800 | 1414 |
| 460 | 20240604 | 113600 | 18808720500 | 57900 | 58200 | 58300 | 57900 | 2247 |
| 461 | 20240604 | 113500 | 18677796800 | 58200 | 58300 | 58300 | 58200 | 670 |
| 462 | 20240604 | 113400 | 18638799500 | 58300 | 58100 | 58300 | 58100 | 2747 |
| 463 | 20240604 | 113300 | 18478893700 | 58100 | 58000 | 58200 | 58000 | 1958 |
| 464 | 20240604 | 113200 | 18365117800 | 58100 | 58000 | 58100 | 57900 | 3931 |
| 465 | 20240604 | 113100 | 18137125800 | 57900 | 57800 | 58000 | 57800 | 1746 |
| 466 | 20240604 | 113000 | 18036019500 | 57900 | 57600 | 57900 | 57600 | 1708 |
| 467 | 20240604 | 112900 | 17937351500 | 57600 | 57600 | 57700 | 57500 | 1121 |
| 468 | 20240604 | 112800 | 17872802700 | 57600 | 57400 | 57600 | 57400 | 476 |
| 469 | 20240604 | 112700 | 17845441300 | 57400 | 57300 | 57400 | 57300 | 168 |
| 470 | 20240604 | 112600 | 17835806700 | 57300 | 57200 | 57300 | 57200 | 1183 |
| 471 | 20240604 | 112500 | 17768077300 | 57100 | 57100 | 57200 | 57100 | 2022 |
| 472 | 20240604 | 112400 | 17652517300 | 57100 | 57100 | 57100 | 57000 | 698 |
| 473 | 20240604 | 112300 | 17612661900 | 57100 | 56900 | 57100 | 56900 | 300 |
| 474 | 20240604 | 112200 | 17595560600 | 57000 | 56800 | 57000 | 56800 | 1402 |
| 475 | 20240604 | 112100 | 17515748100 | 56900 | 56900 | 56900 | 56800 | 332 |
| 476 | 20240604 | 112000 | 17496881900 | 56900 | 56700 | 56900 | 56700 | 955 |
| 477 | 20240604 | 111900 | 17442702100 | 56700 | 56900 | 56900 | 56700 | 1898 |
| 478 | 20240604 | 111800 | 17334858400 | 57000 | 57000 | 57000 | 56900 | 464 |
| 479 | 20240604 | 111700 | 17308438400 | 57000 | 57000 | 57000 | 56900 | 856 |
| 480 | 20240604 | 111600 | 17259671000 | 57100 | 57200 | 57200 | 57100 | 207 |
| 481 | 20240604 | 111500 | 17247846300 | 57200 | 57100 | 57200 | 57000 | 265 |
| 482 | 20240604 | 111400 | 17232724400 | 57300 | 57200 | 57300 | 57100 | 304 |
| 483 | 20240604 | 111300 | 17215333500 | 57200 | 57000 | 57200 | 57000 | 271 |
| 484 | 20240604 | 111200 | 17199861500 | 57100 | 57100 | 57100 | 57000 | 145 |
| 485 | 20240604 | 111100 | 17191582300 | 57100 | 57000 | 57100 | 57000 | 74 |
| 486 | 20240604 | 111000 | 17187362500 | 57100 | 57300 | 57300 | 56900 | 1066 |
| 487 | 20240604 | 110900 | 17126591700 | 57200 | 57200 | 57300 | 57200 | 1230 |
| 488 | 20240604 | 110800 | 17056234500 | 57200 | 57100 | 57200 | 57000 | 633 |
| 489 | 20240604 | 110700 | 17020088500 | 57100 | 57100 | 57200 | 57100 | 410 |
| 490 | 20240604 | 110600 | 16996673600 | 57100 | 57200 | 57200 | 57100 | 192 |
| 491 | 20240604 | 110500 | 16985701200 | 57200 | 57100 | 57200 | 57000 | 1064 |
| 492 | 20240604 | 110400 | 16924961000 | 57100 | 57000 | 57100 | 57000 | 507 |
| 493 | 20240604 | 110300 | 16896049900 | 57000 | 57300 | 57300 | 57000 | 6235 |
| 494 | 20240604 | 110200 | 16540206000 | 57300 | 57400 | 57400 | 57300 | 581 |
| 495 | 20240604 | 110100 | 16506910700 | 57300 | 57500 | 57500 | 57300 | 1600 |
| 496 | 20240604 | 110000 | 16415102600 | 57500 | 57500 | 57600 | 57400 | 375 |
| 497 | 20240604 | 105900 | 16393524400 | 57500 | 57500 | 57600 | 57400 | 1357 |
| 498 | 20240604 | 105800 | 16315464000 | 57500 | 57600 | 57700 | 57500 | 925 |
| 499 | 20240604 | 105700 | 16262141700 | 57600 | 57500 | 57600 | 57500 | 467 |
| 500 | 20240604 | 105600 | 16235277300 | 57500 | 57600 | 57700 | 57500 | 1944 |
| 501 | 20240604 | 105500 | 16123381600 | 57700 | 57700 | 57800 | 57600 | 1172 |
| 502 | 20240604 | 105400 | 16055782000 | 57800 | 57800 | 57800 | 57700 | 104 |
| 503 | 20240604 | 105300 | 16049773600 | 57800 | 57700 | 57800 | 57700 | 464 |
| 504 | 20240604 | 105200 | 16022991600 | 57800 | 57800 | 57900 | 57700 | 243 |
| 505 | 20240604 | 105100 | 16008948700 | 57900 | 57800 | 57900 | 57800 | 212 |
| 506 | 20240604 | 105000 | 15996688100 | 57900 | 57700 | 57900 | 57700 | 242 |
| 507 | 20240604 | 104900 | 15982703900 | 57700 | 57900 | 57900 | 57700 | 613 |
| 508 | 20240604 | 104800 | 15947274800 | 57900 | 58100 | 58200 | 57900 | 808 |
| 509 | 20240604 | 104700 | 15900401400 | 58200 | 58300 | 58400 | 58100 | 323 |
| 510 | 20240604 | 104600 | 15881592000 | 58300 | 58300 | 58400 | 58200 | 522 |
| 511 | 20240604 | 104500 | 15851148700 | 58300 | 58400 | 58400 | 58300 | 706 |
| 512 | 20240604 | 104400 | 15809939400 | 58500 | 58300 | 58700 | 58300 | 8733 |
| 513 | 20240604 | 104300 | 15299152400 | 58300 | 58400 | 58400 | 58300 | 391 |
| 514 | 20240604 | 104200 | 15276343900 | 58400 | 58200 | 58400 | 58100 | 931 |
| 515 | 20240604 | 104100 | 15222122000 | 58200 | 58200 | 58200 | 58100 | 249 |
| 516 | 20240604 | 104000 | 15207637300 | 58200 | 58200 | 58300 | 58100 | 1654 |
| 517 | 20240604 | 103900 | 15111371400 | 58300 | 58400 | 58400 | 58200 | 262 |
| 518 | 20240604 | 103800 | 15096101900 | 58300 | 58300 | 58300 | 58200 | 220 |
| 519 | 20240604 | 103700 | 15083282700 | 58200 | 58400 | 58400 | 58200 | 1864 |
| 520 | 20240604 | 103600 | 14974508500 | 58400 | 58100 | 58400 | 58100 | 3372 |
| 521 | 20240604 | 103500 | 14778015500 | 58100 | 58100 | 58200 | 58000 | 282 |
| 522 | 20240604 | 103400 | 14761627900 | 58200 | 58100 | 58200 | 58100 | 523 |
| 523 | 20240604 | 103300 | 14731197900 | 58200 | 58200 | 58200 | 58100 | 255 |
| 524 | 20240604 | 103200 | 14716359400 | 58100 | 58000 | 58200 | 58000 | 1993 |
| 525 | 20240604 | 103100 | 14600683700 | 58000 | 57800 | 58000 | 57800 | 1068 |
| 526 | 20240604 | 103000 | 14538915500 | 57800 | 57700 | 57800 | 57600 | 292 |
| 527 | 20240604 | 102900 | 14522085500 | 57700 | 57700 | 57800 | 57600 | 626 |
| 528 | 20240604 | 102800 | 14485962500 | 57700 | 57700 | 57800 | 57700 | 408 |
| 529 | 20240604 | 102700 | 14462416500 | 57800 | 57800 | 57800 | 57700 | 1147 |
| 530 | 20240604 | 102600 | 14396190400 | 57800 | 57800 | 57800 | 57700 | 118 |
| 531 | 20240604 | 102500 | 14389374800 | 57800 | 57600 | 57800 | 57600 | 653 |
| 532 | 20240604 | 102400 | 14351728100 | 57600 | 57700 | 57800 | 57600 | 779 |
| 533 | 20240604 | 102300 | 14306798900 | 57700 | 57800 | 57800 | 57700 | 406 |
| 534 | 20240604 | 102200 | 14283348000 | 57800 | 57900 | 57900 | 57800 | 847 |
| 535 | 20240604 | 102100 | 14234381200 | 57900 | 57900 | 58000 | 57800 | 571 |
| 536 | 20240604 | 102000 | 14201326900 | 57900 | 58000 | 58000 | 57800 | 310 |
| 537 | 20240604 | 101900 | 14183371400 | 57900 | 58100 | 58100 | 57900 | 2250 |
| 538 | 20240604 | 101800 | 14052908500 | 58100 | 58100 | 58200 | 58000 | 580 |
| 539 | 20240604 | 101700 | 14019192400 | 58100 | 58200 | 58200 | 58100 | 335 |
| 540 | 20240604 | 101600 | 13999727200 | 58200 | 58300 | 58400 | 58100 | 1119 |
| 541 | 20240604 | 101500 | 13934529600 | 58300 | 58300 | 58400 | 58200 | 720 |
| 542 | 20240604 | 101400 | 13892548600 | 58200 | 58400 | 58400 | 58200 | 471 |
| 543 | 20240604 | 101300 | 13865082500 | 58400 | 58200 | 58400 | 58100 | 2108 |
| 544 | 20240604 | 101200 | 13742257400 | 58200 | 58200 | 58300 | 58200 | 1268 |
| 545 | 20240604 | 101100 | 13668411900 | 58200 | 57900 | 58300 | 57800 | 7722 |
| 546 | 20240604 | 101000 | 13219795300 | 57900 | 57900 | 57900 | 57800 | 216 |
| 547 | 20240604 | 100900 | 13207297300 | 57800 | 58000 | 58000 | 57800 | 666 |
| 548 | 20240604 | 100800 | 13168776400 | 58000 | 58000 | 58000 | 57900 | 936 |
| 549 | 20240604 | 100700 | 13114529200 | 58000 | 57700 | 58000 | 57700 | 1604 |
| 550 | 20240604 | 100600 | 13021772400 | 57700 | 57700 | 57700 | 57600 | 908 |
| 551 | 20240604 | 100500 | 12969381900 | 57800 | 57700 | 57800 | 57700 | 143 |
| 552 | 20240604 | 100400 | 12961125500 | 57800 | 57700 | 57800 | 57700 | 8 |
| 553 | 20240604 | 100300 | 12960663400 | 57700 | 57800 | 57900 | 57700 | 594 |
| 554 | 20240604 | 100200 | 12926349900 | 57700 | 57700 | 57800 | 57700 | 64 |
| 555 | 20240604 | 100100 | 12922656600 | 57700 | 57800 | 57800 | 57700 | 167 |
| 556 | 20240604 | 100000 | 12913013800 | 57700 | 57700 | 57800 | 57700 | 92 |
| 557 | 20240604 | 095900 | 12907701300 | 57700 | 57800 | 57800 | 57700 | 85 |
| 558 | 20240604 | 095800 | 12902788500 | 57800 | 57900 | 57900 | 57800 | 261 |
| 559 | 20240604 | 095700 | 12887698200 | 57900 | 57600 | 57900 | 57600 | 334 |
| 560 | 20240604 | 095600 | 12868401300 | 57700 | 57900 | 57900 | 57600 | 1698 |
| 561 | 20240604 | 095500 | 12770231600 | 57900 | 57900 | 58000 | 57900 | 976 |
| 562 | 20240604 | 095400 | 12713720400 | 57900 | 57700 | 57900 | 57700 | 946 |
| 563 | 20240604 | 095300 | 12659004400 | 57700 | 57700 | 57800 | 57700 | 238 |
| 564 | 20240604 | 095200 | 12645267900 | 57800 | 57700 | 57800 | 57600 | 303 |
| 565 | 20240604 | 095100 | 12627783700 | 57700 | 57900 | 57900 | 57700 | 559 |
| 566 | 20240604 | 095000 | 12595487000 | 57700 | 58100 | 58100 | 57700 | 1037 |
| 567 | 20240604 | 094900 | 12535388800 | 58200 | 57600 | 58200 | 57600 | 7095 |
| 568 | 20240604 | 094800 | 12124085600 | 57700 | 57600 | 57700 | 57600 | 705 |
| 569 | 20240604 | 094700 | 12083436000 | 57600 | 57500 | 57700 | 57500 | 821 |
| 570 | 20240604 | 094600 | 12036182500 | 57500 | 57400 | 57600 | 57400 | 1419 |
| 571 | 20240604 | 094500 | 11954551500 | 57500 | 57600 | 57700 | 57400 | 1956 |
| 572 | 20240604 | 094400 | 11841968100 | 57600 | 57600 | 57700 | 57500 | 918 |
| 573 | 20240604 | 094300 | 11789051800 | 57600 | 57600 | 57700 | 57600 | 508 |
| 574 | 20240604 | 094200 | 11759753700 | 57600 | 57600 | 57800 | 57600 | 2070 |
| 575 | 20240604 | 094100 | 11640393400 | 57600 | 57900 | 57900 | 57500 | 1910 |
| 576 | 20240604 | 094000 | 11530189900 | 57900 | 57900 | 58100 | 57800 | 1091 |
| 577 | 20240604 | 093900 | 11466959000 | 58000 | 57700 | 58100 | 57700 | 2764 |
| 578 | 20240604 | 093800 | 11306650500 | 57700 | 58100 | 58200 | 57700 | 2364 |
| 579 | 20240604 | 093700 | 11169464600 | 58100 | 58400 | 58500 | 58000 | 6942 |
| 580 | 20240604 | 093600 | 10764322300 | 58400 | 58200 | 58400 | 58100 | 2739 |
| 581 | 20240604 | 093500 | 10604701800 | 58200 | 57800 | 58200 | 57600 | 8815 |
| 582 | 20240604 | 093400 | 10093960100 | 57800 | 57700 | 57800 | 57700 | 1100 |
| 583 | 20240604 | 093300 | 10030449600 | 57700 | 57800 | 57800 | 57600 | 923 |
| 584 | 20240604 | 093200 | 9977183600 | 57800 | 58000 | 58000 | 57700 | 2864 |
| 585 | 20240604 | 093100 | 9811504200 | 58000 | 57900 | 58000 | 57700 | 3562 |
| 586 | 20240604 | 093000 | 9605193700 | 57900 | 57500 | 57900 | 57500 | 3444 |
| 587 | 20240604 | 092900 | 9406706200 | 57600 | 57300 | 57600 | 57100 | 4157 |
| 588 | 20240604 | 092800 | 9168514000 | 57400 | 57400 | 57500 | 57300 | 1274 |
| 589 | 20240604 | 092700 | 9095389700 | 57500 | 57700 | 57700 | 57400 | 2089 |
| 590 | 20240604 | 092600 | 8975202000 | 57600 | 58000 | 58000 | 57500 | 2374 |
| 591 | 20240604 | 092500 | 8837940900 | 58000 | 57600 | 58000 | 57500 | 5106 |
| 592 | 20240604 | 092400 | 8542689600 | 57600 | 57300 | 57600 | 57300 | 1715 |
| 593 | 20240604 | 092300 | 8444206200 | 57300 | 57300 | 57400 | 57200 | 927 |
| 594 | 20240604 | 092200 | 8391093300 | 57300 | 57300 | 57400 | 57200 | 1015 |
| 595 | 20240604 | 092100 | 8332921400 | 57300 | 57300 | 57400 | 57200 | 781 |
| 596 | 20240604 | 092000 | 8288174300 | 57400 | 57600 | 57600 | 57200 | 2381 |
| 597 | 20240604 | 091900 | 8151560700 | 57700 | 57700 | 57700 | 57600 | 1548 |
| 598 | 20240604 | 091800 | 8062292400 | 57600 | 57400 | 57700 | 57400 | 3457 |
| 599 | 20240604 | 091700 | 7863484200 | 57300 | 57300 | 57500 | 57200 | 2294 |
| 600 | 20240604 | 091600 | 7732041100 | 57400 | 57300 | 57400 | 57200 | 451 |
| 601 | 20240604 | 091500 | 7706214900 | 57300 | 57200 | 57400 | 57200 | 868 |
| 602 | 20240604 | 091400 | 7656484500 | 57300 | 57600 | 57600 | 57200 | 3021 |
| 603 | 20240604 | 091300 | 7483108600 | 57500 | 58200 | 58200 | 57400 | 5052 |
| 604 | 20240604 | 091200 | 7191569200 | 58200 | 58600 | 58700 | 57700 | 8737 |
| 605 | 20240604 | 091100 | 6682850700 | 58500 | 57700 | 58800 | 57600 | 28775 |
| 606 | 20240604 | 091000 | 5008028200 | 57700 | 57400 | 57700 | 57300 | 2871 |
| 607 | 20240604 | 090900 | 4842912800 | 57400 | 57300 | 57400 | 57200 | 878 |
| 608 | 20240604 | 090800 | 4792603100 | 57300 | 57100 | 57400 | 57000 | 3028 |
| 609 | 20240604 | 090700 | 4619439700 | 57100 | 57500 | 57600 | 57000 | 4890 |
| 610 | 20240604 | 090600 | 4339435100 | 57700 | 57500 | 57700 | 57200 | 4560 |
| 611 | 20240604 | 090500 | 4077422100 | 57500 | 57600 | 57600 | 57200 | 7400 |
| 612 | 20240604 | 090400 | 3652371600 | 57800 | 57100 | 58500 | 57000 | 28371 |
| 613 | 20240604 | 090300 | 2012438000 | 57000 | 56400 | 57000 | 56300 | 5251 |
| 614 | 20240604 | 090200 | 1714171900 | 56300 | 56700 | 56700 | 56300 | 4876 |
| 615 | 20240604 | 090100 | 1438754800 | 56600 | 56400 | 57000 | 56400 | 7610 |
| 616 | 20240604 | 090000 | 1006096900 | 56500 | 57000 | 57000 | 56200 | 17721 |