34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 3 | 20240607 | 191300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20240607 | 191200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20240607 | 191100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20240607 | 191000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20240607 | 190900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20240607 | 190800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20240607 | 190700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20240607 | 190600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20240607 | 190500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20240607 | 190400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20240607 | 190300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20240607 | 190200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20240607 | 190100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20240607 | 190000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20240607 | 185900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20240607 | 185800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20240607 | 185700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20240607 | 185600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20240607 | 185500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20240607 | 185400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20240607 | 185300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20240607 | 185200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20240607 | 185100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20240607 | 185000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20240607 | 184900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20240607 | 184800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20240607 | 184700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20240607 | 184600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20240607 | 184500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20240607 | 184400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 33 | 20240607 | 184300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20240607 | 184200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20240607 | 184100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20240607 | 184000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20240607 | 183900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20240607 | 183800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20240607 | 183700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20240607 | 183600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20240607 | 183500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20240607 | 183400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20240607 | 183300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20240607 | 183200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20240607 | 183100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20240607 | 183000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20240607 | 182900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20240607 | 182800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20240607 | 182700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20240607 | 182600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20240607 | 182500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20240607 | 182400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20240607 | 182300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20240607 | 182200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20240607 | 182100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20240607 | 182000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20240607 | 181900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20240607 | 181800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20240607 | 181700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20240607 | 181600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20240607 | 181500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20240607 | 181400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 63 | 20240607 | 181300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20240607 | 181200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20240607 | 181100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20240607 | 181000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20240607 | 180900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20240607 | 180800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20240607 | 180700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20240607 | 180600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20240607 | 180500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20240607 | 180400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20240607 | 180300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20240607 | 180200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20240607 | 180100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20240607 | 180000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20240607 | 175900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20240607 | 175800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20240607 | 175700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20240607 | 175600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20240607 | 175500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20240607 | 175400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20240607 | 175300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20240607 | 175200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20240607 | 175100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20240607 | 175000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20240607 | 174900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20240607 | 174800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20240607 | 174700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20240607 | 174600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20240607 | 174500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20240607 | 174400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 93 | 20240607 | 174300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20240607 | 174200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20240607 | 174100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20240607 | 174000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20240607 | 173900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20240607 | 173800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20240607 | 173700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20240607 | 173600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20240607 | 173500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20240607 | 173400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20240607 | 173300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20240607 | 173200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20240607 | 173100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20240607 | 173000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20240607 | 172900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20240607 | 172800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20240607 | 172700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20240607 | 172600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20240607 | 172500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20240607 | 172400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20240607 | 172300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20240607 | 172200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20240607 | 172100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20240607 | 172000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20240607 | 171900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20240607 | 171800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20240607 | 171700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20240607 | 171600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20240607 | 171500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20240607 | 171400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 123 | 20240607 | 171300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20240607 | 171200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20240607 | 171100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20240607 | 171000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20240607 | 170900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20240607 | 170800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20240607 | 170700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20240607 | 170600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20240607 | 170500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20240607 | 170400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20240607 | 170300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20240607 | 170200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20240607 | 170100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20240607 | 170000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20240607 | 165900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20240607 | 165800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20240607 | 165700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20240607 | 165600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20240607 | 165500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20240607 | 165400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20240607 | 165300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20240607 | 165200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20240607 | 165100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20240607 | 165000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20240607 | 164900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20240607 | 164800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20240607 | 164700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20240607 | 164600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20240607 | 164500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20240607 | 164400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 153 | 20240607 | 164300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20240607 | 164200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20240607 | 164100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20240607 | 164000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20240607 | 163900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20240607 | 163800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20240607 | 163700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20240607 | 163600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20240607 | 163500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20240607 | 163400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20240607 | 163300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20240607 | 163200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20240607 | 163100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20240607 | 163000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20240607 | 162900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20240607 | 162800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20240607 | 162700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20240607 | 162600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20240607 | 162500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20240607 | 162400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20240607 | 162300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20240607 | 162200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20240607 | 162100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20240607 | 162000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20240607 | 161900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20240607 | 161800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20240607 | 161700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20240607 | 161600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20240607 | 161500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20240607 | 161400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 183 | 20240607 | 161300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20240607 | 161200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20240607 | 161100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20240607 | 161000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20240607 | 160900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20240607 | 160800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20240607 | 160700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20240607 | 160600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20240607 | 160500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20240607 | 160400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20240607 | 160300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20240607 | 160200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20240607 | 160100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20240607 | 160000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20240607 | 155900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20240607 | 155800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20240607 | 155700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20240607 | 155600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20240607 | 155500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20240607 | 155400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20240607 | 155300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20240607 | 155200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20240607 | 155100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20240607 | 155000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20240607 | 154900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20240607 | 154800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20240607 | 154700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20240607 | 154600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20240607 | 154500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20240607 | 154400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 213 | 20240607 | 154300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240607 | 154200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240607 | 154100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240607 | 154000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240607 | 153900 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20240607 | 153800 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20240607 | 153700 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20240607 | 153600 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20240607 | 153500 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20240607 | 153400 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20240607 | 153300 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20240607 | 153200 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20240607 | 153100 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20240607 | 153000 | 107307381100 | 74600 | 74600 | 74600 | 74600 | 14389 |
| 227 | 20240607 | 152900 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 228 | 20240607 | 152800 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 229 | 20240607 | 152700 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 230 | 20240607 | 152600 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 231 | 20240607 | 152500 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 232 | 20240607 | 152400 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 233 | 20240607 | 152300 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 234 | 20240607 | 152200 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 235 | 20240607 | 152100 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 236 | 20240607 | 152000 | 106233961700 | 74000 | 74000 | 74000 | 74000 | 0 |
| 237 | 20240607 | 151900 | 106233961700 | 74000 | 73900 | 74000 | 73700 | 4197 |
| 238 | 20240607 | 151800 | 105923786600 | 73800 | 73800 | 73900 | 73800 | 2659 |
| 239 | 20240607 | 151700 | 105727471300 | 73800 | 74000 | 74000 | 73800 | 4557 |
| 240 | 20240607 | 151600 | 105390732800 | 73900 | 73900 | 74000 | 73900 | 1264 |
| 241 | 20240607 | 151500 | 105297298400 | 74000 | 74000 | 74000 | 73800 | 1427 |
| 242 | 20240607 | 151400 | 105191789400 | 74000 | 73800 | 74000 | 73800 | 2602 |
| 243 | 20240607 | 151300 | 104999487900 | 73800 | 74100 | 74200 | 73800 | 3869 |
| 244 | 20240607 | 151200 | 104713100300 | 74000 | 73700 | 74100 | 73700 | 4444 |
| 245 | 20240607 | 151100 | 104384576400 | 73800 | 73800 | 73800 | 73700 | 1702 |
| 246 | 20240607 | 151000 | 104259001200 | 73700 | 73700 | 73900 | 73700 | 1351 |
| 247 | 20240607 | 150900 | 104159304600 | 73700 | 73800 | 73900 | 73700 | 2976 |
| 248 | 20240607 | 150800 | 103939751300 | 73700 | 73900 | 74000 | 73700 | 1901 |
| 249 | 20240607 | 150700 | 103799348100 | 74000 | 74100 | 74200 | 73900 | 3027 |
| 250 | 20240607 | 150600 | 103575254800 | 74100 | 73800 | 74100 | 73700 | 3111 |
| 251 | 20240607 | 150500 | 103345081100 | 73900 | 73600 | 73900 | 73500 | 2424 |
| 252 | 20240607 | 150400 | 103166376300 | 73600 | 73200 | 73600 | 73100 | 5685 |
| 253 | 20240607 | 150300 | 102749710700 | 73200 | 73500 | 73600 | 73200 | 3837 |
| 254 | 20240607 | 150200 | 102468075200 | 73500 | 73500 | 73600 | 73500 | 1107 |
| 255 | 20240607 | 150100 | 102386660300 | 73500 | 73600 | 73700 | 73500 | 1092 |
| 256 | 20240607 | 150000 | 102306295200 | 73700 | 73600 | 73700 | 73600 | 1175 |
| 257 | 20240607 | 145900 | 102219764300 | 73700 | 73600 | 73800 | 73500 | 1258 |
| 258 | 20240607 | 145800 | 102127087700 | 73600 | 73700 | 73700 | 73500 | 1753 |
| 259 | 20240607 | 145700 | 101998073800 | 73700 | 73600 | 73800 | 73600 | 1416 |
| 260 | 20240607 | 145600 | 101893741900 | 73700 | 73800 | 73800 | 73600 | 1876 |
| 261 | 20240607 | 145500 | 101755446800 | 73800 | 73800 | 73900 | 73600 | 1830 |
| 262 | 20240607 | 145400 | 101620441300 | 73800 | 73700 | 74000 | 73600 | 1341 |
| 263 | 20240607 | 145300 | 101521454200 | 73800 | 73800 | 73900 | 73700 | 2017 |
| 264 | 20240607 | 145200 | 101372627500 | 73900 | 73800 | 74100 | 73800 | 2779 |
| 265 | 20240607 | 145100 | 101167130400 | 73800 | 73700 | 74000 | 73600 | 2914 |
| 266 | 20240607 | 145000 | 100952087000 | 73700 | 73800 | 73800 | 73600 | 1259 |
| 267 | 20240607 | 144900 | 100859285000 | 73600 | 73600 | 73800 | 73600 | 1340 |
| 268 | 20240607 | 144800 | 100760543400 | 73600 | 73600 | 73700 | 73500 | 1236 |
| 269 | 20240607 | 144700 | 100669553800 | 73600 | 73600 | 73700 | 73500 | 1284 |
| 270 | 20240607 | 144600 | 100575085400 | 73500 | 73600 | 73700 | 73500 | 1194 |
| 271 | 20240607 | 144500 | 100487212100 | 73700 | 73400 | 73800 | 73400 | 3027 |
| 272 | 20240607 | 144400 | 100264294900 | 73400 | 73500 | 73600 | 73400 | 2513 |
| 273 | 20240607 | 144300 | 100079570800 | 73600 | 73500 | 73700 | 73500 | 1963 |
| 274 | 20240607 | 144200 | 99935122400 | 73500 | 73600 | 73800 | 73500 | 1700 |
| 275 | 20240607 | 144100 | 99809938500 | 73700 | 73800 | 74000 | 73600 | 1868 |
| 276 | 20240607 | 144000 | 99672147800 | 73800 | 74300 | 74300 | 73600 | 6686 |
| 277 | 20240607 | 143900 | 99178072000 | 74300 | 74400 | 74600 | 74200 | 2339 |
| 278 | 20240607 | 143800 | 99004383300 | 74300 | 74400 | 74600 | 74300 | 1629 |
| 279 | 20240607 | 143700 | 98883179700 | 74400 | 74400 | 74600 | 74200 | 2479 |
| 280 | 20240607 | 143600 | 98698851200 | 74400 | 74200 | 74400 | 74100 | 1748 |
| 281 | 20240607 | 143500 | 98569141000 | 74300 | 74200 | 74300 | 74100 | 1668 |
| 282 | 20240607 | 143400 | 98445426000 | 74100 | 74300 | 74300 | 74100 | 1596 |
| 283 | 20240607 | 143300 | 98326948700 | 74300 | 74000 | 74500 | 74000 | 2665 |
| 284 | 20240607 | 143200 | 98128982900 | 74000 | 74000 | 74200 | 74000 | 1969 |
| 285 | 20240607 | 143100 | 97983212300 | 74000 | 74200 | 74300 | 74000 | 1698 |
| 286 | 20240607 | 143000 | 97857323900 | 74200 | 74300 | 74300 | 74100 | 1098 |
| 287 | 20240607 | 142900 | 97775832300 | 74200 | 74400 | 74500 | 74200 | 833 |
| 288 | 20240607 | 142800 | 97713939700 | 74400 | 74300 | 74500 | 74300 | 1344 |
| 289 | 20240607 | 142700 | 97613972500 | 74300 | 74200 | 74500 | 74200 | 1410 |
| 290 | 20240607 | 142600 | 97509187400 | 74200 | 74500 | 74500 | 74200 | 1522 |
| 291 | 20240607 | 142500 | 97396059600 | 74500 | 74600 | 74600 | 74400 | 1275 |
| 292 | 20240607 | 142400 | 97301113800 | 74600 | 74700 | 74700 | 74500 | 2321 |
| 293 | 20240607 | 142300 | 97127945600 | 74600 | 74900 | 74900 | 74600 | 1704 |
| 294 | 20240607 | 142200 | 97000551800 | 74800 | 74200 | 74800 | 74100 | 3862 |
| 295 | 20240607 | 142100 | 96713164900 | 74200 | 74200 | 74300 | 74100 | 1240 |
| 296 | 20240607 | 142000 | 96621128500 | 74100 | 74200 | 74300 | 74000 | 1330 |
| 297 | 20240607 | 141900 | 96522480300 | 74100 | 74200 | 74300 | 74000 | 1274 |
| 298 | 20240607 | 141800 | 96428047400 | 74200 | 74600 | 74700 | 74200 | 1672 |
| 299 | 20240607 | 141700 | 96303678400 | 74600 | 74300 | 74700 | 74300 | 1634 |
| 300 | 20240607 | 141600 | 96182016500 | 74400 | 74200 | 74500 | 74200 | 2619 |
| 301 | 20240607 | 141500 | 95987194900 | 74200 | 74100 | 74300 | 74000 | 2597 |
| 302 | 20240607 | 141400 | 95794563800 | 74100 | 74400 | 74500 | 74000 | 6914 |
| 303 | 20240607 | 141300 | 95281786000 | 74500 | 74800 | 75200 | 74500 | 5572 |
| 304 | 20240607 | 141200 | 94864610800 | 74900 | 75000 | 75100 | 74800 | 2428 |
| 305 | 20240607 | 141100 | 94682654900 | 75000 | 75000 | 75100 | 74900 | 3220 |
| 306 | 20240607 | 141000 | 94441130700 | 75000 | 75200 | 75300 | 74900 | 2270 |
| 307 | 20240607 | 140900 | 94270666600 | 75200 | 75400 | 75400 | 75200 | 1494 |
| 308 | 20240607 | 140800 | 94158194600 | 75400 | 75400 | 75500 | 75300 | 1139 |
| 309 | 20240607 | 140700 | 94072347500 | 75300 | 75600 | 75600 | 75300 | 1798 |
| 310 | 20240607 | 140600 | 93936671000 | 75600 | 75600 | 75800 | 75600 | 1337 |
| 311 | 20240607 | 140500 | 93835513000 | 75600 | 75400 | 75700 | 75400 | 1058 |
| 312 | 20240607 | 140400 | 93755628300 | 75400 | 75400 | 75600 | 75300 | 1296 |
| 313 | 20240607 | 140300 | 93657824500 | 75400 | 75700 | 75800 | 75400 | 2274 |
| 314 | 20240607 | 140200 | 93485891000 | 75600 | 75100 | 75700 | 75100 | 4383 |
| 315 | 20240607 | 140100 | 93155511600 | 75000 | 75000 | 75200 | 75000 | 2640 |
| 316 | 20240607 | 140000 | 92957343800 | 75100 | 75200 | 75300 | 75000 | 2524 |
| 317 | 20240607 | 135900 | 92767815800 | 75100 | 75200 | 75400 | 74900 | 3558 |
| 318 | 20240607 | 135800 | 92500677400 | 75200 | 75400 | 75700 | 75100 | 3097 |
| 319 | 20240607 | 135700 | 92267460800 | 75600 | 75700 | 75700 | 75200 | 3202 |
| 320 | 20240607 | 135600 | 92025798500 | 75700 | 75900 | 75900 | 75500 | 2028 |
| 321 | 20240607 | 135500 | 91872376600 | 75800 | 75900 | 76000 | 75800 | 1413 |
| 322 | 20240607 | 135400 | 91765118700 | 76000 | 76000 | 76300 | 76000 | 2345 |
| 323 | 20240607 | 135300 | 91586566400 | 76000 | 76100 | 76400 | 76000 | 2300 |
| 324 | 20240607 | 135200 | 91411348500 | 76100 | 76400 | 76400 | 76000 | 2977 |
| 325 | 20240607 | 135100 | 91184341400 | 76400 | 75900 | 76400 | 75900 | 2807 |
| 326 | 20240607 | 135000 | 90970439000 | 76000 | 75900 | 76200 | 75700 | 3895 |
| 327 | 20240607 | 134900 | 90674530200 | 75900 | 75600 | 75900 | 75600 | 1458 |
| 328 | 20240607 | 134800 | 90564132500 | 75600 | 75700 | 75700 | 75600 | 1262 |
| 329 | 20240607 | 134700 | 90468655000 | 75700 | 75900 | 75900 | 75400 | 2059 |
| 330 | 20240607 | 134600 | 90312943800 | 75900 | 76000 | 76000 | 75800 | 1187 |
| 331 | 20240607 | 134500 | 90222836200 | 76000 | 76100 | 76100 | 75600 | 1946 |
| 332 | 20240607 | 134400 | 90075112500 | 76100 | 75600 | 76200 | 75500 | 2000 |
| 333 | 20240607 | 134300 | 89923395100 | 75500 | 75400 | 75900 | 75400 | 1765 |
| 334 | 20240607 | 134200 | 89789912000 | 75500 | 75300 | 75600 | 75200 | 2071 |
| 335 | 20240607 | 134100 | 89633780800 | 75300 | 75800 | 75900 | 75300 | 2342 |
| 336 | 20240607 | 134000 | 89456627200 | 75800 | 75900 | 76100 | 75700 | 3007 |
| 337 | 20240607 | 133900 | 89228435200 | 75900 | 76200 | 76300 | 75700 | 7013 |
| 338 | 20240607 | 133800 | 88694677300 | 76100 | 75800 | 76300 | 75700 | 10444 |
| 339 | 20240607 | 133700 | 87901016900 | 75800 | 75200 | 75800 | 75200 | 3407 |
| 340 | 20240607 | 133600 | 87643843400 | 75300 | 75400 | 75500 | 75200 | 1320 |
| 341 | 20240607 | 133500 | 87544372000 | 75300 | 75600 | 75600 | 75200 | 2121 |
| 342 | 20240607 | 133400 | 87384549100 | 75600 | 75600 | 75600 | 75200 | 2865 |
| 343 | 20240607 | 133300 | 87168553300 | 75500 | 75300 | 75700 | 75200 | 2415 |
| 344 | 20240607 | 133200 | 86986267300 | 75400 | 75600 | 75600 | 75200 | 3777 |
| 345 | 20240607 | 133100 | 86701445300 | 75600 | 75600 | 75900 | 75500 | 6383 |
| 346 | 20240607 | 133000 | 86218410700 | 75600 | 75400 | 75600 | 75300 | 3566 |
| 347 | 20240607 | 132900 | 85949239600 | 75400 | 74500 | 75500 | 74500 | 11325 |
| 348 | 20240607 | 132800 | 85099118400 | 74500 | 74500 | 74500 | 74300 | 1330 |
| 349 | 20240607 | 132700 | 85000093300 | 74400 | 74200 | 74600 | 74200 | 2218 |
| 350 | 20240607 | 132600 | 84835032400 | 74200 | 74500 | 74500 | 74000 | 1809 |
| 351 | 20240607 | 132500 | 84700763900 | 74500 | 74300 | 74600 | 74100 | 3074 |
| 352 | 20240607 | 132400 | 84471984300 | 74200 | 74300 | 74400 | 74100 | 1380 |
| 353 | 20240607 | 132300 | 84369503100 | 74400 | 74100 | 74400 | 74100 | 2568 |
| 354 | 20240607 | 132200 | 84178688800 | 74000 | 74000 | 74300 | 73900 | 3507 |
| 355 | 20240607 | 132100 | 83918726700 | 74000 | 73400 | 74100 | 73400 | 2705 |
| 356 | 20240607 | 132000 | 83718991100 | 73500 | 74200 | 74300 | 73400 | 5995 |
| 357 | 20240607 | 131900 | 83275521300 | 74200 | 73100 | 74200 | 73000 | 9917 |
| 358 | 20240607 | 131800 | 82545480400 | 73000 | 73100 | 73200 | 72900 | 1137 |
| 359 | 20240607 | 131700 | 82462367300 | 73100 | 73100 | 73200 | 73000 | 1388 |
| 360 | 20240607 | 131600 | 82360901100 | 73200 | 72600 | 73200 | 72600 | 4347 |
| 361 | 20240607 | 131500 | 82043862700 | 72700 | 72300 | 72700 | 72100 | 1658 |
| 362 | 20240607 | 131400 | 81923774100 | 72300 | 72000 | 72300 | 71900 | 918 |
| 363 | 20240607 | 131300 | 81857545700 | 72100 | 71800 | 72100 | 71700 | 1998 |
| 364 | 20240607 | 131200 | 81714115000 | 71900 | 71900 | 72200 | 71700 | 1511 |
| 365 | 20240607 | 131100 | 81605438500 | 71800 | 71900 | 72100 | 71700 | 1967 |
| 366 | 20240607 | 131000 | 81464120100 | 72100 | 72100 | 72400 | 71900 | 3131 |
| 367 | 20240607 | 130900 | 81238527800 | 72100 | 72200 | 72300 | 72000 | 1607 |
| 368 | 20240607 | 130800 | 81122606300 | 72100 | 72200 | 72300 | 72100 | 905 |
| 369 | 20240607 | 130700 | 81057300000 | 72200 | 72500 | 72500 | 72200 | 687 |
| 370 | 20240607 | 130600 | 81007636900 | 72500 | 72700 | 72700 | 72300 | 2341 |
| 371 | 20240607 | 130500 | 80837890300 | 72600 | 72800 | 72900 | 72600 | 1162 |
| 372 | 20240607 | 130400 | 80753368700 | 72800 | 72900 | 73000 | 72800 | 647 |
| 373 | 20240607 | 130300 | 80706188900 | 72900 | 73200 | 73200 | 72900 | 841 |
| 374 | 20240607 | 130200 | 80644799800 | 73100 | 73000 | 73100 | 72800 | 1551 |
| 375 | 20240607 | 130100 | 80531696100 | 72900 | 73000 | 73200 | 72900 | 744 |
| 376 | 20240607 | 130000 | 80477369500 | 73100 | 72600 | 73200 | 72600 | 2609 |
| 377 | 20240607 | 125900 | 80286951800 | 72500 | 72900 | 73000 | 72500 | 1292 |
| 378 | 20240607 | 125800 | 80192873300 | 73000 | 72700 | 73000 | 72600 | 1094 |
| 379 | 20240607 | 125700 | 80113109700 | 72700 | 72500 | 72700 | 72400 | 405 |
| 380 | 20240607 | 125600 | 80083710900 | 72500 | 72400 | 72500 | 72300 | 763 |
| 381 | 20240607 | 125500 | 80028467400 | 72500 | 72600 | 72700 | 72400 | 539 |
| 382 | 20240607 | 125400 | 79989389600 | 72600 | 72500 | 72700 | 72500 | 266 |
| 383 | 20240607 | 125300 | 79970086400 | 72500 | 72200 | 72600 | 72200 | 775 |
| 384 | 20240607 | 125200 | 79913972000 | 72400 | 72500 | 72500 | 72100 | 1878 |
| 385 | 20240607 | 125100 | 79778241500 | 72600 | 72600 | 72700 | 72500 | 284 |
| 386 | 20240607 | 125000 | 79757635400 | 72700 | 72400 | 72700 | 72400 | 951 |
| 387 | 20240607 | 124900 | 79688681600 | 72400 | 72800 | 72800 | 72400 | 2211 |
| 388 | 20240607 | 124800 | 79528349000 | 72800 | 72800 | 72800 | 72700 | 190 |
| 389 | 20240607 | 124700 | 79514530200 | 72700 | 72900 | 72900 | 72700 | 321 |
| 390 | 20240607 | 124600 | 79491153100 | 72900 | 72600 | 73000 | 72600 | 1296 |
| 391 | 20240607 | 124500 | 79396729300 | 72700 | 72800 | 72800 | 72600 | 360 |
| 392 | 20240607 | 124400 | 79370558300 | 72600 | 73000 | 73100 | 72600 | 676 |
| 393 | 20240607 | 124300 | 79321301900 | 73000 | 73100 | 73200 | 73000 | 1691 |
| 394 | 20240607 | 124200 | 79197719400 | 73100 | 72500 | 73200 | 72300 | 1586 |
| 395 | 20240607 | 124100 | 79082410400 | 72500 | 72500 | 72600 | 72400 | 488 |
| 396 | 20240607 | 124000 | 79047030000 | 72500 | 72700 | 72800 | 72400 | 1314 |
| 397 | 20240607 | 123900 | 78951704800 | 72700 | 72600 | 72800 | 72600 | 429 |
| 398 | 20240607 | 123800 | 78920537200 | 72700 | 72700 | 72800 | 72600 | 467 |
| 399 | 20240607 | 123700 | 78886599500 | 72700 | 72600 | 72800 | 72500 | 524 |
| 400 | 20240607 | 123600 | 78848530300 | 72600 | 72900 | 72900 | 72500 | 1259 |
| 401 | 20240607 | 123500 | 78756952200 | 73000 | 72900 | 73000 | 72800 | 718 |
| 402 | 20240607 | 123400 | 78704616500 | 72800 | 73000 | 73000 | 72800 | 747 |
| 403 | 20240607 | 123300 | 78650189900 | 73000 | 73100 | 73200 | 72900 | 1706 |
| 404 | 20240607 | 123200 | 78525628000 | 73200 | 73100 | 73200 | 73100 | 785 |
| 405 | 20240607 | 123100 | 78468202900 | 73100 | 72800 | 73100 | 72800 | 774 |
| 406 | 20240607 | 123000 | 78411740100 | 72900 | 72700 | 73200 | 72500 | 3252 |
| 407 | 20240607 | 122900 | 78174560300 | 72700 | 73200 | 73300 | 72500 | 3018 |
| 408 | 20240607 | 122800 | 77954436000 | 73100 | 72300 | 73400 | 72300 | 9328 |
| 409 | 20240607 | 122700 | 77274462500 | 72400 | 72300 | 72500 | 72000 | 3646 |
| 410 | 20240607 | 122600 | 77010675600 | 72200 | 72100 | 72200 | 72100 | 631 |
| 411 | 20240607 | 122500 | 76965136100 | 72100 | 72100 | 72200 | 72000 | 260 |
| 412 | 20240607 | 122400 | 76946392600 | 72200 | 72100 | 72200 | 72000 | 484 |
| 413 | 20240607 | 122300 | 76911477500 | 72100 | 72100 | 72200 | 72000 | 336 |
| 414 | 20240607 | 122200 | 76887255100 | 72100 | 72000 | 72100 | 71900 | 741 |
| 415 | 20240607 | 122100 | 76833882200 | 72000 | 71900 | 72000 | 71900 | 347 |
| 416 | 20240607 | 122000 | 76808926800 | 71900 | 72000 | 72000 | 71900 | 317 |
| 417 | 20240607 | 121900 | 76786116200 | 71900 | 71800 | 71900 | 71800 | 474 |
| 418 | 20240607 | 121800 | 76752050800 | 71800 | 71800 | 71900 | 71700 | 924 |
| 419 | 20240607 | 121700 | 76685716300 | 71800 | 71700 | 71800 | 71700 | 453 |
| 420 | 20240607 | 121600 | 76653201900 | 71700 | 71800 | 71800 | 71700 | 197 |
| 421 | 20240607 | 121500 | 76639073400 | 71700 | 71900 | 71900 | 71700 | 506 |
| 422 | 20240607 | 121400 | 76602771400 | 71800 | 71900 | 71900 | 71700 | 713 |
| 423 | 20240607 | 121300 | 76551592300 | 71800 | 71500 | 71800 | 71500 | 594 |
| 424 | 20240607 | 121200 | 76508996100 | 71500 | 71600 | 71600 | 71500 | 357 |
| 425 | 20240607 | 121100 | 76483456900 | 71600 | 71700 | 71700 | 71400 | 370 |
| 426 | 20240607 | 121000 | 76457005900 | 71600 | 71700 | 71800 | 71600 | 267 |
| 427 | 20240607 | 120900 | 76437875100 | 71600 | 71800 | 71800 | 71600 | 414 |
| 428 | 20240607 | 120800 | 76408184900 | 71800 | 71900 | 71900 | 71800 | 370 |
| 429 | 20240607 | 120700 | 76381605800 | 71900 | 71800 | 72100 | 71800 | 949 |
| 430 | 20240607 | 120600 | 76313380900 | 71800 | 71500 | 71800 | 71400 | 685 |
| 431 | 20240607 | 120500 | 76264344000 | 71500 | 71700 | 71700 | 71500 | 377 |
| 432 | 20240607 | 120400 | 76237354700 | 71700 | 71800 | 71800 | 71600 | 352 |
| 433 | 20240607 | 120300 | 76212108800 | 71700 | 71600 | 71800 | 71600 | 145 |
| 434 | 20240607 | 120200 | 76201714100 | 71600 | 71700 | 71900 | 71600 | 464 |
| 435 | 20240607 | 120100 | 76168433400 | 71800 | 71800 | 71900 | 71700 | 255 |
| 436 | 20240607 | 120000 | 76150138400 | 71900 | 71800 | 72000 | 71800 | 421 |
| 437 | 20240607 | 115900 | 76119864000 | 71800 | 71500 | 71900 | 71400 | 1386 |
| 438 | 20240607 | 115800 | 76020703700 | 71500 | 71600 | 71800 | 71500 | 310 |
| 439 | 20240607 | 115700 | 75998496100 | 71800 | 71500 | 71800 | 71500 | 596 |
| 440 | 20240607 | 115600 | 75955848100 | 71500 | 71700 | 71800 | 71500 | 426 |
| 441 | 20240607 | 115500 | 75925344700 | 71700 | 72000 | 72000 | 71600 | 1795 |
| 442 | 20240607 | 115400 | 75796297800 | 72100 | 71500 | 72100 | 71500 | 1533 |
| 443 | 20240607 | 115300 | 75686198100 | 71500 | 71600 | 71600 | 71500 | 524 |
| 444 | 20240607 | 115200 | 75648713600 | 71500 | 71600 | 71600 | 71500 | 312 |
| 445 | 20240607 | 115100 | 75626394900 | 71500 | 71200 | 71500 | 71200 | 576 |
| 446 | 20240607 | 115000 | 75585321900 | 71200 | 71200 | 71300 | 71100 | 396 |
| 447 | 20240607 | 114900 | 75557135100 | 71200 | 71000 | 71300 | 71000 | 827 |
| 448 | 20240607 | 114800 | 75498329400 | 71000 | 71200 | 71300 | 71000 | 1618 |
| 449 | 20240607 | 114700 | 75383310100 | 71300 | 71700 | 71700 | 71300 | 1254 |
| 450 | 20240607 | 114600 | 75293735900 | 71700 | 71600 | 71700 | 71500 | 1103 |
| 451 | 20240607 | 114500 | 75214806500 | 71700 | 72200 | 72200 | 71500 | 3747 |
| 452 | 20240607 | 114400 | 74946003100 | 72200 | 72400 | 72400 | 72100 | 357 |
| 453 | 20240607 | 114300 | 74920235300 | 72200 | 72500 | 72600 | 72100 | 1295 |
| 454 | 20240607 | 114200 | 74826544500 | 72500 | 72500 | 72600 | 72300 | 2316 |
| 455 | 20240607 | 114100 | 74658667700 | 72400 | 71700 | 72400 | 71600 | 2001 |
| 456 | 20240607 | 114000 | 74514571600 | 71700 | 71700 | 71800 | 71600 | 821 |
| 457 | 20240607 | 113900 | 74455702200 | 71700 | 71900 | 72000 | 71700 | 1221 |
| 458 | 20240607 | 113800 | 74368016600 | 71900 | 72000 | 72000 | 71900 | 588 |
| 459 | 20240607 | 113700 | 74325724900 | 72000 | 72400 | 72500 | 72000 | 3070 |
| 460 | 20240607 | 113600 | 74103859300 | 72500 | 72400 | 72500 | 72300 | 1754 |
| 461 | 20240607 | 113500 | 73976834000 | 72400 | 72200 | 72500 | 72000 | 2857 |
| 462 | 20240607 | 113400 | 73770448300 | 72200 | 71900 | 72300 | 71900 | 3043 |
| 463 | 20240607 | 113300 | 73550919200 | 72000 | 71500 | 72100 | 71500 | 2625 |
| 464 | 20240607 | 113200 | 73362468300 | 71600 | 71100 | 71600 | 71100 | 2174 |
| 465 | 20240607 | 113100 | 73207329500 | 71100 | 70700 | 71100 | 70600 | 1331 |
| 466 | 20240607 | 113000 | 73113086500 | 70600 | 70800 | 70800 | 70600 | 1273 |
| 467 | 20240607 | 112900 | 73023079800 | 70900 | 70600 | 70900 | 70600 | 1195 |
| 468 | 20240607 | 112800 | 72938492300 | 70700 | 70800 | 70800 | 70500 | 2818 |
| 469 | 20240607 | 112700 | 72739583100 | 70700 | 70900 | 70900 | 70700 | 478 |
| 470 | 20240607 | 112600 | 72705755200 | 70800 | 70700 | 70900 | 70700 | 1300 |
| 471 | 20240607 | 112500 | 72613729300 | 70700 | 70700 | 70800 | 70600 | 677 |
| 472 | 20240607 | 112400 | 72565862400 | 70800 | 70700 | 70900 | 70700 | 1001 |
| 473 | 20240607 | 112300 | 72495036000 | 70700 | 70600 | 70800 | 70300 | 3605 |
| 474 | 20240607 | 112200 | 72240924600 | 70700 | 70500 | 70900 | 70200 | 7811 |
| 475 | 20240607 | 112100 | 71690544000 | 70600 | 70800 | 70900 | 70500 | 3741 |
| 476 | 20240607 | 112000 | 71426152600 | 70800 | 71000 | 71200 | 70800 | 2341 |
| 477 | 20240607 | 111900 | 71260008700 | 71100 | 71000 | 71200 | 71000 | 832 |
| 478 | 20240607 | 111800 | 71200907400 | 71100 | 71400 | 71400 | 71000 | 1111 |
| 479 | 20240607 | 111700 | 71121769200 | 71400 | 71300 | 71400 | 71200 | 1058 |
| 480 | 20240607 | 111600 | 71046324900 | 71400 | 71800 | 71800 | 71300 | 2029 |
| 481 | 20240607 | 111500 | 70901022100 | 71900 | 71600 | 72000 | 71600 | 1073 |
| 482 | 20240607 | 111400 | 70823977100 | 71700 | 71500 | 71700 | 71500 | 523 |
| 483 | 20240607 | 111300 | 70786548200 | 71500 | 71400 | 71700 | 71400 | 1502 |
| 484 | 20240607 | 111200 | 70678970200 | 71500 | 71300 | 71600 | 71100 | 1826 |
| 485 | 20240607 | 111100 | 70548769500 | 71300 | 71900 | 72000 | 71300 | 4609 |
| 486 | 20240607 | 111000 | 70218280200 | 71900 | 71700 | 72000 | 71700 | 1981 |
| 487 | 20240607 | 110900 | 70075949100 | 71800 | 71500 | 71800 | 71500 | 1460 |
| 488 | 20240607 | 110800 | 69971349300 | 71500 | 71400 | 71700 | 71400 | 1950 |
| 489 | 20240607 | 110700 | 69831832100 | 71400 | 71300 | 71500 | 71300 | 743 |
| 490 | 20240607 | 110600 | 69778784400 | 71400 | 71000 | 71500 | 70900 | 2058 |
| 491 | 20240607 | 110500 | 69632432600 | 71000 | 70800 | 71100 | 70700 | 5017 |
| 492 | 20240607 | 110400 | 69276569600 | 70800 | 71000 | 71000 | 70700 | 3724 |
| 493 | 20240607 | 110300 | 69012589800 | 71000 | 71300 | 71300 | 71000 | 3199 |
| 494 | 20240607 | 110200 | 68785203600 | 71300 | 71400 | 71700 | 71300 | 718 |
| 495 | 20240607 | 110100 | 68733960300 | 71700 | 71300 | 71700 | 71100 | 5480 |
| 496 | 20240607 | 110000 | 68343373000 | 71300 | 71600 | 71800 | 71300 | 2273 |
| 497 | 20240607 | 105900 | 68180711300 | 71600 | 71100 | 71700 | 71100 | 4087 |
| 498 | 20240607 | 105800 | 67888712200 | 71100 | 71200 | 71300 | 71100 | 1228 |
| 499 | 20240607 | 105700 | 67801337700 | 71200 | 71100 | 71400 | 71000 | 1887 |
| 500 | 20240607 | 105600 | 67666969400 | 71300 | 71000 | 71300 | 71000 | 4215 |
| 501 | 20240607 | 105500 | 67367230000 | 71000 | 71500 | 71600 | 70800 | 10013 |
| 502 | 20240607 | 105400 | 66655420700 | 71500 | 71600 | 71700 | 71400 | 2366 |
| 503 | 20240607 | 105300 | 66486270600 | 71500 | 72100 | 72100 | 71500 | 2893 |
| 504 | 20240607 | 105200 | 66278673200 | 72100 | 72200 | 72400 | 72000 | 3249 |
| 505 | 20240607 | 105100 | 66044202700 | 72100 | 71700 | 72300 | 71600 | 7448 |
| 506 | 20240607 | 105000 | 65508535900 | 71600 | 72100 | 72100 | 71400 | 9616 |
| 507 | 20240607 | 104900 | 64818935400 | 72000 | 72800 | 73000 | 72000 | 9197 |
| 508 | 20240607 | 104800 | 64153084300 | 72800 | 72800 | 73000 | 72800 | 1871 |
| 509 | 20240607 | 104700 | 64016774700 | 72700 | 73000 | 73100 | 72700 | 1351 |
| 510 | 20240607 | 104600 | 63918285200 | 72900 | 72800 | 73100 | 72700 | 2501 |
| 511 | 20240607 | 104500 | 63736020700 | 72800 | 73200 | 73300 | 72800 | 3426 |
| 512 | 20240607 | 104400 | 63485806100 | 73200 | 73600 | 73700 | 73200 | 1416 |
| 513 | 20240607 | 104300 | 63381715500 | 73600 | 74000 | 74000 | 73600 | 1530 |
| 514 | 20240607 | 104200 | 63268786700 | 73800 | 74000 | 74100 | 73800 | 2198 |
| 515 | 20240607 | 104100 | 63106292100 | 74000 | 73100 | 74000 | 73100 | 2361 |
| 516 | 20240607 | 104000 | 62932275600 | 73300 | 73300 | 73400 | 73200 | 2014 |
| 517 | 20240607 | 103900 | 62784720600 | 73300 | 73100 | 73300 | 73000 | 1265 |
| 518 | 20240607 | 103800 | 62692187700 | 73100 | 73300 | 73400 | 73100 | 1945 |
| 519 | 20240607 | 103700 | 62549823300 | 73200 | 73200 | 73400 | 73100 | 1879 |
| 520 | 20240607 | 103600 | 62412259400 | 73200 | 73300 | 73400 | 73200 | 1882 |
| 521 | 20240607 | 103500 | 62274341800 | 73300 | 73500 | 73600 | 73300 | 1457 |
| 522 | 20240607 | 103400 | 62167448900 | 73400 | 73600 | 73600 | 73200 | 2461 |
| 523 | 20240607 | 103300 | 61986802100 | 73600 | 73800 | 74000 | 73400 | 4779 |
| 524 | 20240607 | 103200 | 61634676500 | 73800 | 73900 | 74300 | 73800 | 1776 |
| 525 | 20240607 | 103100 | 61503266300 | 73900 | 74200 | 74300 | 73800 | 4373 |
| 526 | 20240607 | 103000 | 61179395800 | 74100 | 74200 | 74700 | 74100 | 5708 |
| 527 | 20240607 | 102900 | 60754837400 | 74200 | 73900 | 74300 | 73900 | 4724 |
| 528 | 20240607 | 102800 | 60404620000 | 73900 | 73200 | 73900 | 73000 | 5332 |
| 529 | 20240607 | 102700 | 60013025700 | 73100 | 72600 | 73300 | 72500 | 6850 |
| 530 | 20240607 | 102600 | 59514011500 | 72600 | 73300 | 73300 | 72600 | 3336 |
| 531 | 20240607 | 102500 | 59270843700 | 73100 | 73300 | 73400 | 72800 | 6433 |
| 532 | 20240607 | 102400 | 58801142500 | 73300 | 73500 | 73600 | 73300 | 1994 |
| 533 | 20240607 | 102300 | 58654810900 | 73600 | 73700 | 73900 | 73500 | 2047 |
| 534 | 20240607 | 102200 | 58504035000 | 73600 | 73900 | 74000 | 73600 | 1081 |
| 535 | 20240607 | 102100 | 58424282300 | 74000 | 73700 | 74100 | 73200 | 6458 |
| 536 | 20240607 | 102000 | 57948822100 | 73600 | 73800 | 73800 | 73600 | 1467 |
| 537 | 20240607 | 101900 | 57840741000 | 73700 | 73700 | 73900 | 73600 | 2017 |
| 538 | 20240607 | 101800 | 57691997100 | 73700 | 74300 | 74300 | 73600 | 6420 |
| 539 | 20240607 | 101700 | 57216378800 | 74300 | 73600 | 74300 | 73500 | 6945 |
| 540 | 20240607 | 101600 | 56703150400 | 73600 | 74000 | 74100 | 73000 | 11111 |
| 541 | 20240607 | 101500 | 55888193500 | 74000 | 74300 | 74500 | 74000 | 4480 |
| 542 | 20240607 | 101400 | 55555379000 | 74300 | 74800 | 75000 | 73900 | 13399 |
| 543 | 20240607 | 101300 | 54559410000 | 74800 | 75100 | 75200 | 74800 | 2973 |
| 544 | 20240607 | 101200 | 54336634000 | 75100 | 75100 | 75300 | 74800 | 3849 |
| 545 | 20240607 | 101100 | 54047610400 | 75100 | 75700 | 75900 | 74900 | 6485 |
| 546 | 20240607 | 101000 | 53558516700 | 75800 | 74900 | 75900 | 74700 | 9345 |
| 547 | 20240607 | 100900 | 52855255300 | 75000 | 74700 | 75300 | 74500 | 5014 |
| 548 | 20240607 | 100800 | 52480011800 | 74700 | 75600 | 75700 | 74600 | 8149 |
| 549 | 20240607 | 100700 | 51867422100 | 75600 | 75000 | 75700 | 74700 | 8163 |
| 550 | 20240607 | 100600 | 51253567400 | 75000 | 75900 | 76100 | 75000 | 12651 |
| 551 | 20240607 | 100500 | 50298713700 | 75900 | 77100 | 77100 | 75900 | 8306 |
| 552 | 20240607 | 100400 | 49664185400 | 77100 | 75900 | 77100 | 75900 | 13936 |
| 553 | 20240607 | 100300 | 48594503200 | 75900 | 77300 | 77300 | 75900 | 11745 |
| 554 | 20240607 | 100200 | 47696012100 | 77300 | 76900 | 77700 | 76500 | 21340 |
| 555 | 20240607 | 100100 | 46053262000 | 76800 | 75000 | 76900 | 75000 | 26246 |
| 556 | 20240607 | 100000 | 44061589900 | 75000 | 75200 | 75200 | 74500 | 7108 |
| 557 | 20240607 | 095900 | 43528967400 | 75100 | 74500 | 75200 | 74400 | 8609 |
| 558 | 20240607 | 095800 | 42883874400 | 74500 | 74900 | 75000 | 74100 | 9943 |
| 559 | 20240607 | 095700 | 42143592200 | 74800 | 75500 | 75700 | 74700 | 13826 |
| 560 | 20240607 | 095600 | 41103810700 | 75500 | 74900 | 75500 | 74000 | 21966 |
| 561 | 20240607 | 095500 | 39461042000 | 74900 | 73500 | 74900 | 73500 | 17781 |
| 562 | 20240607 | 095400 | 38140624300 | 73400 | 72600 | 73600 | 72500 | 12344 |
| 563 | 20240607 | 095300 | 37237723100 | 72500 | 71900 | 72600 | 71800 | 5745 |
| 564 | 20240607 | 095200 | 36822070100 | 71900 | 71600 | 72100 | 71000 | 12837 |
| 565 | 20240607 | 095100 | 35904004000 | 71500 | 72200 | 72400 | 71500 | 5696 |
| 566 | 20240607 | 095000 | 35494975100 | 72200 | 72500 | 72700 | 71400 | 12045 |
| 567 | 20240607 | 094900 | 34628249800 | 72500 | 72700 | 72700 | 72100 | 9892 |
| 568 | 20240607 | 094800 | 33911333400 | 72600 | 73300 | 73400 | 72500 | 13538 |
| 569 | 20240607 | 094700 | 32924479000 | 73400 | 74300 | 74300 | 73300 | 16841 |
| 570 | 20240607 | 094600 | 31680775800 | 74200 | 72500 | 74300 | 72200 | 23413 |
| 571 | 20240607 | 094500 | 29969785700 | 72500 | 72800 | 72800 | 72000 | 9277 |
| 572 | 20240607 | 094400 | 29296999100 | 72700 | 72500 | 72800 | 72000 | 15419 |
| 573 | 20240607 | 094300 | 28179847900 | 72600 | 71800 | 72700 | 71600 | 24354 |
| 574 | 20240607 | 094200 | 26422369300 | 71700 | 70600 | 71800 | 70600 | 10292 |
| 575 | 20240607 | 094100 | 25689851000 | 70500 | 70400 | 70600 | 69900 | 6504 |
| 576 | 20240607 | 094000 | 25233400900 | 70300 | 70200 | 70400 | 70000 | 3372 |
| 577 | 20240607 | 093900 | 24996427400 | 70000 | 70300 | 70900 | 69900 | 6936 |
| 578 | 20240607 | 093800 | 24508531700 | 70400 | 70100 | 70500 | 69900 | 3900 |
| 579 | 20240607 | 093700 | 24234749800 | 70000 | 70700 | 70800 | 69000 | 15558 |
| 580 | 20240607 | 093600 | 23143511600 | 70700 | 71800 | 71800 | 70500 | 21880 |
| 581 | 20240607 | 093500 | 21581115700 | 71400 | 71400 | 71400 | 71400 | 0 |
| 582 | 20240607 | 093400 | 21581115700 | 71400 | 71300 | 71400 | 71200 | 3312 |
| 583 | 20240607 | 093300 | 21344787800 | 71300 | 70100 | 71300 | 70100 | 14473 |
| 584 | 20240607 | 093200 | 20320333200 | 70300 | 69800 | 70400 | 69600 | 16251 |
| 585 | 20240607 | 093100 | 19182091700 | 69900 | 69500 | 70300 | 69000 | 19579 |
| 586 | 20240607 | 093000 | 17815075300 | 69500 | 69200 | 69700 | 68800 | 8455 |
| 587 | 20240607 | 092900 | 17227990600 | 69400 | 68700 | 69400 | 68600 | 7238 |
| 588 | 20240607 | 092800 | 16728727700 | 68700 | 68400 | 68700 | 68100 | 4203 |
| 589 | 20240607 | 092700 | 16441490300 | 68400 | 68800 | 68800 | 68300 | 3047 |
| 590 | 20240607 | 092600 | 16232715200 | 68700 | 69000 | 69000 | 68600 | 4233 |
| 591 | 20240607 | 092500 | 15941587400 | 68800 | 68700 | 69000 | 68600 | 5577 |
| 592 | 20240607 | 092400 | 15557611500 | 68600 | 68100 | 69000 | 68100 | 15654 |
| 593 | 20240607 | 092300 | 14483134800 | 68200 | 67800 | 68300 | 67800 | 1673 |
| 594 | 20240607 | 092200 | 14369380200 | 67800 | 68100 | 68200 | 67800 | 3052 |
| 595 | 20240607 | 092100 | 14161975000 | 68100 | 68500 | 68500 | 68000 | 2262 |
| 596 | 20240607 | 092000 | 14007669900 | 68400 | 67800 | 68500 | 67800 | 6160 |
| 597 | 20240607 | 091900 | 13587455800 | 67900 | 67900 | 68000 | 67600 | 2880 |
| 598 | 20240607 | 091800 | 13392012900 | 67900 | 67500 | 68000 | 67500 | 3690 |
| 599 | 20240607 | 091700 | 13142233700 | 67500 | 67600 | 67700 | 67300 | 1566 |
| 600 | 20240607 | 091600 | 13036580100 | 67700 | 67800 | 67900 | 67200 | 2268 |
| 601 | 20240607 | 091500 | 12883443500 | 67800 | 67900 | 68200 | 67700 | 3761 |
| 602 | 20240607 | 091400 | 12627764400 | 68000 | 68400 | 68500 | 67600 | 6787 |
| 603 | 20240607 | 091300 | 12165082300 | 68500 | 67500 | 68500 | 67300 | 9565 |
| 604 | 20240607 | 091200 | 11513373300 | 67500 | 67800 | 67800 | 66700 | 6466 |
| 605 | 20240607 | 091100 | 11079430600 | 67800 | 67100 | 68000 | 67100 | 7922 |
| 606 | 20240607 | 091000 | 10542826400 | 67300 | 66500 | 67300 | 66500 | 5623 |
| 607 | 20240607 | 090900 | 10165982000 | 66500 | 66100 | 67000 | 65800 | 7510 |
| 608 | 20240607 | 090800 | 9668080800 | 66100 | 66600 | 67100 | 66100 | 12758 |
| 609 | 20240607 | 090700 | 8818753100 | 66700 | 66400 | 66900 | 66100 | 5546 |
| 610 | 20240607 | 090600 | 8449753400 | 66400 | 67300 | 67300 | 66000 | 13319 |
| 611 | 20240607 | 090500 | 7561722400 | 67400 | 69100 | 69100 | 67200 | 19015 |
| 612 | 20240607 | 090400 | 6262136100 | 69000 | 68700 | 69100 | 67900 | 20647 |
| 613 | 20240607 | 090300 | 4851295100 | 68400 | 66200 | 68800 | 65900 | 21864 |
| 614 | 20240607 | 090200 | 3377918600 | 66200 | 65700 | 66700 | 65400 | 15422 |
| 615 | 20240607 | 090100 | 2358371200 | 65600 | 64300 | 66000 | 64200 | 19747 |
| 616 | 20240607 | 090000 | 1068071800 | 64300 | 65000 | 65100 | 64200 | 16183 |