33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 191200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 3 | 20240613 | 191100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20240613 | 191000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20240613 | 190900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20240613 | 190800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20240613 | 190700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20240613 | 190600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20240613 | 190500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20240613 | 190400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20240613 | 190300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20240613 | 190200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20240613 | 190100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20240613 | 190000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20240613 | 185900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20240613 | 185800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20240613 | 185700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20240613 | 185600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20240613 | 185500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20240613 | 185400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20240613 | 185300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20240613 | 185200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20240613 | 185100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20240613 | 185000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20240613 | 184900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20240613 | 184800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20240613 | 184700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20240613 | 184600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20240613 | 184500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20240613 | 184400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20240613 | 184300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20240613 | 184200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 33 | 20240613 | 184100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20240613 | 184000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20240613 | 183900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20240613 | 183800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20240613 | 183700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20240613 | 183600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20240613 | 183500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20240613 | 183400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20240613 | 183300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20240613 | 183200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20240613 | 183100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20240613 | 183000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20240613 | 182900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20240613 | 182800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20240613 | 182700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20240613 | 182600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20240613 | 182500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20240613 | 182400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20240613 | 182300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20240613 | 182200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20240613 | 182100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20240613 | 182000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20240613 | 181900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20240613 | 181800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20240613 | 181700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20240613 | 181600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20240613 | 181500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20240613 | 181400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20240613 | 181300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20240613 | 181200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 63 | 20240613 | 181100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20240613 | 181000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20240613 | 180900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20240613 | 180800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20240613 | 180700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20240613 | 180600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20240613 | 180500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20240613 | 180400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20240613 | 180300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20240613 | 180200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20240613 | 180100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20240613 | 180000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20240613 | 175900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20240613 | 175800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20240613 | 175700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20240613 | 175600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20240613 | 175500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20240613 | 175400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20240613 | 175300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20240613 | 175200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20240613 | 175100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20240613 | 175000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20240613 | 174900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20240613 | 174800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20240613 | 174700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20240613 | 174600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20240613 | 174500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20240613 | 174400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20240613 | 174300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20240613 | 174200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 93 | 20240613 | 174100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20240613 | 174000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20240613 | 173900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20240613 | 173800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20240613 | 173700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20240613 | 173600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20240613 | 173500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20240613 | 173400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20240613 | 173300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20240613 | 173200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20240613 | 173100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20240613 | 173000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20240613 | 172900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20240613 | 172800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20240613 | 172700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20240613 | 172600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20240613 | 172500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20240613 | 172400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20240613 | 172300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20240613 | 172200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20240613 | 172100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20240613 | 172000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20240613 | 171900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20240613 | 171800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20240613 | 171700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20240613 | 171600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20240613 | 171500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20240613 | 171400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20240613 | 171300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20240613 | 171200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 123 | 20240613 | 171100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20240613 | 171000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20240613 | 170900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20240613 | 170800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20240613 | 170700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20240613 | 170600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20240613 | 170500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20240613 | 170400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20240613 | 170300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20240613 | 170200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20240613 | 170100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20240613 | 170000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20240613 | 165900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20240613 | 165800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20240613 | 165700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20240613 | 165600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20240613 | 165500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20240613 | 165400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20240613 | 165300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20240613 | 165200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20240613 | 165100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20240613 | 165000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20240613 | 164900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20240613 | 164800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20240613 | 164700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20240613 | 164600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20240613 | 164500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20240613 | 164400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20240613 | 164300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20240613 | 164200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 153 | 20240613 | 164100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20240613 | 164000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20240613 | 163900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20240613 | 163800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20240613 | 163700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20240613 | 163600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20240613 | 163500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20240613 | 163400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20240613 | 163300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20240613 | 163200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20240613 | 163100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20240613 | 163000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20240613 | 162900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20240613 | 162800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20240613 | 162700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20240613 | 162600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20240613 | 162500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20240613 | 162400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20240613 | 162300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20240613 | 162200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20240613 | 162100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20240613 | 162000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20240613 | 161900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20240613 | 161800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20240613 | 161700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20240613 | 161600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20240613 | 161500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20240613 | 161400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20240613 | 161300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20240613 | 161200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 183 | 20240613 | 161100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20240613 | 161000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20240613 | 160900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20240613 | 160800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20240613 | 160700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20240613 | 160600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20240613 | 160500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20240613 | 160400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20240613 | 160300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20240613 | 160200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20240613 | 160100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20240613 | 160000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20240613 | 155900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20240613 | 155800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20240613 | 155700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20240613 | 155600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20240613 | 155500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20240613 | 155400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20240613 | 155300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20240613 | 155200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20240613 | 155100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20240613 | 155000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20240613 | 154900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20240613 | 154800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20240613 | 154700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20240613 | 154600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20240613 | 154500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20240613 | 154400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20240613 | 154300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20240613 | 154200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 213 | 20240613 | 154100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20240613 | 154000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20240613 | 153900 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20240613 | 153800 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20240613 | 153700 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20240613 | 153600 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20240613 | 153500 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20240613 | 153400 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20240613 | 153300 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20240613 | 153200 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20240613 | 153100 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20240613 | 153000 | 34789703300 | 77200 | 77200 | 77200 | 77200 | 16726 |
| 225 | 20240613 | 152900 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 226 | 20240613 | 152800 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 227 | 20240613 | 152700 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 228 | 20240613 | 152600 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 229 | 20240613 | 152500 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 230 | 20240613 | 152400 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 231 | 20240613 | 152300 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 232 | 20240613 | 152200 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 233 | 20240613 | 152100 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 234 | 20240613 | 152000 | 33498456100 | 77800 | 77800 | 77800 | 77800 | 0 |
| 235 | 20240613 | 151900 | 33498456100 | 77800 | 77800 | 77900 | 77600 | 1019 |
| 236 | 20240613 | 151800 | 33419216400 | 78000 | 77900 | 78100 | 77800 | 326 |
| 237 | 20240613 | 151700 | 33393806200 | 77900 | 77900 | 78000 | 77700 | 827 |
| 238 | 20240613 | 151600 | 33329385600 | 77900 | 77900 | 78000 | 77700 | 1659 |
| 239 | 20240613 | 151500 | 33200113000 | 77900 | 77700 | 78000 | 77600 | 1674 |
| 240 | 20240613 | 151400 | 33069913600 | 77700 | 77700 | 77700 | 77600 | 253 |
| 241 | 20240613 | 151300 | 33050266400 | 77700 | 77600 | 77700 | 77600 | 287 |
| 242 | 20240613 | 151200 | 33027974500 | 77700 | 77700 | 77800 | 77600 | 783 |
| 243 | 20240613 | 151100 | 32967140300 | 77700 | 77400 | 77700 | 77400 | 789 |
| 244 | 20240613 | 151000 | 32905914800 | 77500 | 77400 | 77600 | 77400 | 352 |
| 245 | 20240613 | 150900 | 32878640100 | 77500 | 77500 | 77500 | 77400 | 185 |
| 246 | 20240613 | 150800 | 32864313600 | 77500 | 77400 | 77500 | 77300 | 812 |
| 247 | 20240613 | 150700 | 32801490600 | 77400 | 77500 | 77600 | 77400 | 219 |
| 248 | 20240613 | 150600 | 32784523500 | 77500 | 77400 | 77600 | 77400 | 279 |
| 249 | 20240613 | 150500 | 32762904800 | 77400 | 77300 | 77600 | 77300 | 508 |
| 250 | 20240613 | 150400 | 32723559400 | 77400 | 77400 | 77400 | 77300 | 157 |
| 251 | 20240613 | 150300 | 32711413900 | 77400 | 77500 | 77600 | 77300 | 302 |
| 252 | 20240613 | 150200 | 32688030100 | 77600 | 77600 | 77600 | 77400 | 1924 |
| 253 | 20240613 | 150100 | 32538931400 | 77600 | 77700 | 77800 | 77500 | 835 |
| 254 | 20240613 | 150000 | 32474052800 | 77700 | 77300 | 77700 | 77200 | 1876 |
| 255 | 20240613 | 145900 | 32328728200 | 77300 | 77300 | 77400 | 77200 | 170 |
| 256 | 20240613 | 145800 | 32315586300 | 77400 | 77200 | 77400 | 77100 | 274 |
| 257 | 20240613 | 145700 | 32294427200 | 77200 | 77100 | 77200 | 77100 | 293 |
| 258 | 20240613 | 145600 | 32271825700 | 77100 | 77400 | 77500 | 77100 | 619 |
| 259 | 20240613 | 145500 | 32224024300 | 77500 | 77400 | 77500 | 77300 | 638 |
| 260 | 20240613 | 145400 | 32174641700 | 77400 | 76800 | 77400 | 76800 | 433 |
| 261 | 20240613 | 145300 | 32141226900 | 76900 | 76900 | 76900 | 76600 | 1250 |
| 262 | 20240613 | 145200 | 32045370700 | 76900 | 77000 | 77000 | 76800 | 379 |
| 263 | 20240613 | 145100 | 32016212400 | 76900 | 77000 | 77100 | 76900 | 486 |
| 264 | 20240613 | 145000 | 31978792700 | 77000 | 76800 | 77000 | 76800 | 216 |
| 265 | 20240613 | 144900 | 31962174700 | 77000 | 76600 | 77000 | 76600 | 309 |
| 266 | 20240613 | 144800 | 31938479400 | 76600 | 76400 | 76800 | 76400 | 1332 |
| 267 | 20240613 | 144700 | 31836607100 | 76300 | 76400 | 76400 | 76300 | 466 |
| 268 | 20240613 | 144600 | 31801038100 | 76400 | 76500 | 76500 | 76300 | 789 |
| 269 | 20240613 | 144500 | 31740774900 | 76400 | 76600 | 76600 | 76400 | 1135 |
| 270 | 20240613 | 144400 | 31653944800 | 76600 | 76500 | 76700 | 76500 | 495 |
| 271 | 20240613 | 144300 | 31616045900 | 76500 | 77000 | 77000 | 76500 | 2536 |
| 272 | 20240613 | 144200 | 31421265400 | 77100 | 77100 | 77200 | 77000 | 3264 |
| 273 | 20240613 | 144100 | 31169736600 | 77100 | 77300 | 77300 | 77100 | 906 |
| 274 | 20240613 | 144000 | 31099791200 | 77300 | 77300 | 77300 | 77200 | 314 |
| 275 | 20240613 | 143900 | 31075546800 | 77200 | 77200 | 77300 | 77200 | 121 |
| 276 | 20240613 | 143800 | 31066204100 | 77300 | 77200 | 77300 | 77200 | 424 |
| 277 | 20240613 | 143700 | 31033470400 | 77300 | 77600 | 77600 | 77200 | 1915 |
| 278 | 20240613 | 143600 | 30885270300 | 77600 | 77600 | 77600 | 77400 | 314 |
| 279 | 20240613 | 143500 | 30860945800 | 77600 | 77300 | 77600 | 77300 | 1478 |
| 280 | 20240613 | 143400 | 30746586300 | 77300 | 77400 | 77400 | 77300 | 480 |
| 281 | 20240613 | 143300 | 30709472000 | 77300 | 77600 | 77600 | 77300 | 1359 |
| 282 | 20240613 | 143200 | 30604277400 | 77500 | 77500 | 77600 | 77400 | 181 |
| 283 | 20240613 | 143100 | 30590252400 | 77500 | 77500 | 77700 | 77400 | 1022 |
| 284 | 20240613 | 143000 | 30510989200 | 77500 | 77400 | 77600 | 77400 | 337 |
| 285 | 20240613 | 142900 | 30484861200 | 77500 | 77600 | 77600 | 77400 | 64 |
| 286 | 20240613 | 142800 | 30479901100 | 77600 | 77600 | 77600 | 77500 | 288 |
| 287 | 20240613 | 142700 | 30457575400 | 77600 | 77700 | 77800 | 77500 | 667 |
| 288 | 20240613 | 142600 | 30405782200 | 77800 | 77800 | 77800 | 77600 | 412 |
| 289 | 20240613 | 142500 | 30373769300 | 77800 | 77800 | 77800 | 77700 | 112 |
| 290 | 20240613 | 142400 | 30365061500 | 77800 | 77800 | 77900 | 77700 | 440 |
| 291 | 20240613 | 142300 | 30330801200 | 77700 | 77800 | 77800 | 77700 | 311 |
| 292 | 20240613 | 142200 | 30306624200 | 77700 | 77800 | 77900 | 77700 | 258 |
| 293 | 20240613 | 142100 | 30286552300 | 77800 | 77400 | 77800 | 77400 | 384 |
| 294 | 20240613 | 142000 | 30256722900 | 77500 | 77400 | 77600 | 77400 | 82 |
| 295 | 20240613 | 141900 | 30250371500 | 77400 | 77400 | 77500 | 77300 | 230 |
| 296 | 20240613 | 141800 | 30232574600 | 77400 | 77300 | 77500 | 77200 | 379 |
| 297 | 20240613 | 141700 | 30203246100 | 77300 | 77200 | 77300 | 77200 | 208 |
| 298 | 20240613 | 141600 | 30187186400 | 77200 | 77300 | 77500 | 77200 | 562 |
| 299 | 20240613 | 141500 | 30143749800 | 77300 | 77400 | 77700 | 77300 | 542 |
| 300 | 20240613 | 141400 | 30101726200 | 77400 | 77400 | 77500 | 77400 | 673 |
| 301 | 20240613 | 141300 | 30049623800 | 77500 | 77600 | 77700 | 77400 | 1453 |
| 302 | 20240613 | 141200 | 29937036800 | 77600 | 77500 | 77700 | 77500 | 704 |
| 303 | 20240613 | 141100 | 29882417800 | 77600 | 77500 | 77600 | 77400 | 378 |
| 304 | 20240613 | 141000 | 29853107700 | 77600 | 77400 | 77600 | 77400 | 117 |
| 305 | 20240613 | 140900 | 29844041700 | 77500 | 77300 | 77600 | 77300 | 686 |
| 306 | 20240613 | 140800 | 29790956200 | 77400 | 77400 | 77400 | 77300 | 183 |
| 307 | 20240613 | 140700 | 29776803200 | 77400 | 77700 | 77800 | 77400 | 418 |
| 308 | 20240613 | 140600 | 29744388800 | 77800 | 77400 | 77800 | 77400 | 535 |
| 309 | 20240613 | 140500 | 29702857500 | 77500 | 77700 | 77700 | 77300 | 1155 |
| 310 | 20240613 | 140400 | 29613427600 | 77700 | 77900 | 77900 | 77600 | 728 |
| 311 | 20240613 | 140300 | 29556844500 | 77900 | 77300 | 78000 | 77300 | 1813 |
| 312 | 20240613 | 140200 | 29416160300 | 77300 | 77400 | 77500 | 77300 | 125 |
| 313 | 20240613 | 140100 | 29406485900 | 77500 | 77500 | 77500 | 77400 | 108 |
| 314 | 20240613 | 140000 | 29398118600 | 77500 | 77200 | 77500 | 77200 | 417 |
| 315 | 20240613 | 135900 | 29365865700 | 77200 | 77300 | 77300 | 77200 | 194 |
| 316 | 20240613 | 135800 | 29350881900 | 77200 | 77200 | 77400 | 77200 | 193 |
| 317 | 20240613 | 135700 | 29335967000 | 77200 | 77200 | 77500 | 77200 | 532 |
| 318 | 20240613 | 135600 | 29294838000 | 77200 | 77300 | 77300 | 77100 | 247 |
| 319 | 20240613 | 135500 | 29275763100 | 77200 | 77400 | 77500 | 77200 | 574 |
| 320 | 20240613 | 135400 | 29231346300 | 77300 | 77200 | 77500 | 77200 | 314 |
| 321 | 20240613 | 135300 | 29207060400 | 77200 | 77300 | 77300 | 77100 | 115 |
| 322 | 20240613 | 135200 | 29198175300 | 77300 | 77200 | 77300 | 77100 | 216 |
| 323 | 20240613 | 135100 | 29181509800 | 77200 | 77100 | 77500 | 77000 | 487 |
| 324 | 20240613 | 135000 | 29143889600 | 77100 | 77300 | 77300 | 77100 | 557 |
| 325 | 20240613 | 134900 | 29100901400 | 77300 | 77400 | 77600 | 77300 | 488 |
| 326 | 20240613 | 134800 | 29063101800 | 77500 | 77200 | 77600 | 77100 | 1226 |
| 327 | 20240613 | 134700 | 28968324600 | 77200 | 77100 | 77200 | 77100 | 826 |
| 328 | 20240613 | 134600 | 28904631200 | 77200 | 77200 | 77300 | 77100 | 172 |
| 329 | 20240613 | 134500 | 28891354000 | 77200 | 77200 | 77400 | 77200 | 1172 |
| 330 | 20240613 | 134400 | 28800828500 | 77200 | 77500 | 77500 | 77200 | 223 |
| 331 | 20240613 | 134300 | 28783571700 | 77400 | 77200 | 77500 | 77100 | 903 |
| 332 | 20240613 | 134200 | 28713854800 | 77200 | 77300 | 77500 | 77200 | 1097 |
| 333 | 20240613 | 134100 | 28629084500 | 77300 | 77400 | 77400 | 77200 | 1080 |
| 334 | 20240613 | 134000 | 28545584600 | 77400 | 77500 | 77600 | 77400 | 363 |
| 335 | 20240613 | 133900 | 28517454100 | 77500 | 77400 | 77500 | 77300 | 833 |
| 336 | 20240613 | 133800 | 28452986800 | 77400 | 77400 | 77400 | 77300 | 167 |
| 337 | 20240613 | 133700 | 28440071300 | 77400 | 77400 | 77400 | 77300 | 78 |
| 338 | 20240613 | 133600 | 28434039900 | 77300 | 77400 | 77700 | 77200 | 1902 |
| 339 | 20240613 | 133500 | 28286984400 | 77300 | 77200 | 78100 | 77200 | 920 |
| 340 | 20240613 | 133400 | 28215706700 | 77200 | 77300 | 77300 | 77200 | 317 |
| 341 | 20240613 | 133300 | 28191221900 | 77300 | 77500 | 77600 | 77200 | 1104 |
| 342 | 20240613 | 133200 | 28105760700 | 77400 | 77300 | 77500 | 77300 | 154 |
| 343 | 20240613 | 133100 | 28093844000 | 77400 | 77600 | 77600 | 77300 | 1236 |
| 344 | 20240613 | 133000 | 27998096500 | 77600 | 77800 | 78000 | 77500 | 1576 |
| 345 | 20240613 | 132900 | 27875635600 | 77800 | 77800 | 77900 | 77700 | 168 |
| 346 | 20240613 | 132800 | 27862573600 | 77900 | 78000 | 78000 | 77800 | 437 |
| 347 | 20240613 | 132700 | 27828556600 | 77900 | 77700 | 78000 | 77700 | 565 |
| 348 | 20240613 | 132600 | 27784588700 | 77800 | 77800 | 77900 | 77700 | 276 |
| 349 | 20240613 | 132500 | 27763117400 | 77700 | 77800 | 77900 | 77700 | 295 |
| 350 | 20240613 | 132400 | 27740174000 | 77800 | 78000 | 78100 | 77800 | 606 |
| 351 | 20240613 | 132300 | 27692910300 | 78000 | 77900 | 78000 | 77800 | 92 |
| 352 | 20240613 | 132200 | 27685739800 | 77800 | 78200 | 78200 | 77700 | 2451 |
| 353 | 20240613 | 132100 | 27494815000 | 78200 | 78200 | 78300 | 78000 | 513 |
| 354 | 20240613 | 132000 | 27454729900 | 78200 | 78200 | 78400 | 78200 | 822 |
| 355 | 20240613 | 131900 | 27390435900 | 78300 | 78500 | 78500 | 78200 | 285 |
| 356 | 20240613 | 131800 | 27368125900 | 78400 | 78200 | 78600 | 78200 | 473 |
| 357 | 20240613 | 131700 | 27331041000 | 78200 | 78100 | 78200 | 78100 | 217 |
| 358 | 20240613 | 131600 | 27314090100 | 78200 | 78300 | 78300 | 78100 | 239 |
| 359 | 20240613 | 131500 | 27295410100 | 78300 | 78300 | 78500 | 78200 | 690 |
| 360 | 20240613 | 131400 | 27241379000 | 78300 | 78500 | 78500 | 78300 | 198 |
| 361 | 20240613 | 131300 | 27225865000 | 78400 | 78400 | 78500 | 78400 | 281 |
| 362 | 20240613 | 131200 | 27203831400 | 78400 | 78500 | 78600 | 78400 | 409 |
| 363 | 20240613 | 131100 | 27171713000 | 78500 | 78600 | 78600 | 78500 | 132 |
| 364 | 20240613 | 131000 | 27161343500 | 78600 | 78700 | 78700 | 78400 | 746 |
| 365 | 20240613 | 130900 | 27102713700 | 78800 | 78700 | 78800 | 78600 | 534 |
| 366 | 20240613 | 130800 | 27060658400 | 78700 | 78700 | 78800 | 78500 | 789 |
| 367 | 20240613 | 130700 | 26998598600 | 78600 | 78700 | 78800 | 78600 | 596 |
| 368 | 20240613 | 130600 | 26951710600 | 78700 | 78600 | 78900 | 78300 | 975 |
| 369 | 20240613 | 130500 | 26874995900 | 78500 | 78200 | 78700 | 78200 | 4218 |
| 370 | 20240613 | 130400 | 26544185500 | 78200 | 78300 | 78300 | 78200 | 104 |
| 371 | 20240613 | 130300 | 26536043700 | 78200 | 78200 | 78300 | 78100 | 541 |
| 372 | 20240613 | 130200 | 26493692800 | 78200 | 78200 | 78200 | 78100 | 284 |
| 373 | 20240613 | 130100 | 26471494000 | 78200 | 78300 | 78300 | 78100 | 238 |
| 374 | 20240613 | 130000 | 26452884000 | 78100 | 78100 | 78300 | 78000 | 542 |
| 375 | 20240613 | 125900 | 26410495100 | 78200 | 78000 | 78200 | 78000 | 573 |
| 376 | 20240613 | 125800 | 26365755500 | 78000 | 78400 | 78400 | 78000 | 299 |
| 377 | 20240613 | 125700 | 26342362200 | 78400 | 78200 | 78400 | 78100 | 383 |
| 378 | 20240613 | 125600 | 26312389200 | 78200 | 78500 | 78600 | 78100 | 2088 |
| 379 | 20240613 | 125500 | 26148754800 | 78500 | 78400 | 78500 | 78300 | 699 |
| 380 | 20240613 | 125400 | 26093896900 | 78400 | 78300 | 78500 | 78200 | 2761 |
| 381 | 20240613 | 125300 | 25877634700 | 78200 | 78200 | 78300 | 78200 | 149 |
| 382 | 20240613 | 125200 | 25865980700 | 78300 | 78100 | 78300 | 78100 | 178 |
| 383 | 20240613 | 125100 | 25852067600 | 78200 | 78300 | 78300 | 78200 | 653 |
| 384 | 20240613 | 125000 | 25800975600 | 78300 | 78200 | 78300 | 78200 | 286 |
| 385 | 20240613 | 124900 | 25778601600 | 78200 | 78300 | 78400 | 78200 | 288 |
| 386 | 20240613 | 124800 | 25756043200 | 78300 | 78100 | 78400 | 78100 | 235 |
| 387 | 20240613 | 124700 | 25737663900 | 78200 | 78300 | 78300 | 78100 | 118 |
| 388 | 20240613 | 124600 | 25728434300 | 78300 | 78100 | 78400 | 78000 | 862 |
| 389 | 20240613 | 124500 | 25660971100 | 78200 | 78000 | 78200 | 77800 | 299 |
| 390 | 20240613 | 124400 | 25637617000 | 78000 | 77800 | 78000 | 77800 | 65 |
| 391 | 20240613 | 124300 | 25632556600 | 77900 | 77900 | 77900 | 77700 | 403 |
| 392 | 20240613 | 124200 | 25601204200 | 77900 | 77900 | 77900 | 77800 | 127 |
| 393 | 20240613 | 124100 | 25591316800 | 77800 | 78000 | 78000 | 77800 | 227 |
| 394 | 20240613 | 124000 | 25573620700 | 77900 | 78000 | 78100 | 77800 | 391 |
| 395 | 20240613 | 123900 | 25543162300 | 78100 | 77900 | 78100 | 77900 | 160 |
| 396 | 20240613 | 123800 | 25530681900 | 77900 | 78000 | 78200 | 77900 | 198 |
| 397 | 20240613 | 123700 | 25515236500 | 78100 | 78100 | 78200 | 78000 | 67 |
| 398 | 20240613 | 123600 | 25510003300 | 78100 | 78100 | 78200 | 78000 | 92 |
| 399 | 20240613 | 123500 | 25502816800 | 78100 | 78100 | 78200 | 78000 | 175 |
| 400 | 20240613 | 123400 | 25489160400 | 78100 | 78300 | 78300 | 78100 | 232 |
| 401 | 20240613 | 123300 | 25471018200 | 78300 | 78200 | 78500 | 78200 | 919 |
| 402 | 20240613 | 123200 | 25398992600 | 78300 | 78100 | 78300 | 78100 | 121 |
| 403 | 20240613 | 123100 | 25389532300 | 78100 | 78000 | 78200 | 77900 | 699 |
| 404 | 20240613 | 123000 | 25334961700 | 77900 | 77600 | 78000 | 77600 | 492 |
| 405 | 20240613 | 122900 | 25296713600 | 77700 | 77700 | 77700 | 77600 | 129 |
| 406 | 20240613 | 122800 | 25286693800 | 77600 | 77700 | 77700 | 77600 | 89 |
| 407 | 20240613 | 122700 | 25279782700 | 77700 | 77700 | 77700 | 77600 | 84 |
| 408 | 20240613 | 122600 | 25273261300 | 77700 | 77700 | 77700 | 77600 | 383 |
| 409 | 20240613 | 122500 | 25243531500 | 77600 | 77600 | 77700 | 77600 | 193 |
| 410 | 20240613 | 122400 | 25228545700 | 77600 | 77700 | 77700 | 77600 | 64 |
| 411 | 20240613 | 122300 | 25223574200 | 77700 | 77700 | 77800 | 77600 | 202 |
| 412 | 20240613 | 122200 | 25207882600 | 77700 | 77900 | 77900 | 77700 | 210 |
| 413 | 20240613 | 122100 | 25191561600 | 77800 | 77900 | 77900 | 77800 | 386 |
| 414 | 20240613 | 122000 | 25161501200 | 77800 | 77800 | 77900 | 77600 | 635 |
| 415 | 20240613 | 121900 | 25112168700 | 77700 | 77600 | 77800 | 77600 | 374 |
| 416 | 20240613 | 121800 | 25083108400 | 77600 | 77800 | 78000 | 77600 | 1526 |
| 417 | 20240613 | 121700 | 24964348800 | 77800 | 77800 | 77900 | 77700 | 354 |
| 418 | 20240613 | 121600 | 24936817200 | 77800 | 77900 | 77900 | 77600 | 588 |
| 419 | 20240613 | 121500 | 24891133000 | 77900 | 78000 | 78000 | 77800 | 381 |
| 420 | 20240613 | 121400 | 24861478300 | 78000 | 77900 | 78000 | 77900 | 127 |
| 421 | 20240613 | 121300 | 24851578800 | 77900 | 78000 | 78000 | 77800 | 741 |
| 422 | 20240613 | 121200 | 24793823900 | 78000 | 78000 | 78100 | 78000 | 2010 |
| 423 | 20240613 | 121100 | 24637033100 | 78100 | 78100 | 78100 | 78000 | 50 |
| 424 | 20240613 | 121000 | 24633129500 | 78000 | 78100 | 78100 | 78000 | 244 |
| 425 | 20240613 | 120900 | 24614089100 | 78100 | 78200 | 78200 | 78000 | 755 |
| 426 | 20240613 | 120800 | 24555129300 | 78200 | 78300 | 78300 | 78100 | 377 |
| 427 | 20240613 | 120700 | 24525625800 | 78200 | 78300 | 78300 | 78200 | 186 |
| 428 | 20240613 | 120600 | 24511070400 | 78300 | 78000 | 78300 | 78000 | 461 |
| 429 | 20240613 | 120500 | 24475031500 | 78000 | 78100 | 78200 | 78000 | 125 |
| 430 | 20240613 | 120400 | 24465269100 | 78200 | 78100 | 78200 | 78000 | 128 |
| 431 | 20240613 | 120300 | 24455267300 | 78100 | 78100 | 78100 | 78000 | 180 |
| 432 | 20240613 | 120200 | 24441220800 | 78100 | 78200 | 78200 | 78000 | 100 |
| 433 | 20240613 | 120100 | 24433410000 | 78200 | 78200 | 78200 | 78000 | 120 |
| 434 | 20240613 | 120000 | 24424028500 | 78200 | 78000 | 78200 | 78000 | 202 |
| 435 | 20240613 | 115900 | 24408247700 | 78100 | 78200 | 78200 | 78100 | 240 |
| 436 | 20240613 | 115800 | 24389500400 | 78100 | 78000 | 78100 | 78000 | 63 |
| 437 | 20240613 | 115700 | 24384582100 | 78000 | 78100 | 78100 | 77900 | 121 |
| 438 | 20240613 | 115600 | 24375136700 | 78100 | 78100 | 78200 | 77900 | 379 |
| 439 | 20240613 | 115500 | 24345560200 | 78100 | 78000 | 78100 | 78000 | 185 |
| 440 | 20240613 | 115400 | 24331122100 | 78000 | 78000 | 78100 | 77900 | 221 |
| 441 | 20240613 | 115300 | 24313884800 | 78000 | 77900 | 78000 | 77900 | 68 |
| 442 | 20240613 | 115200 | 24308584400 | 78000 | 77900 | 78300 | 77800 | 2372 |
| 443 | 20240613 | 115100 | 24123596600 | 77900 | 77900 | 77900 | 77800 | 50 |
| 444 | 20240613 | 115000 | 24119703800 | 77900 | 78000 | 78000 | 77800 | 366 |
| 445 | 20240613 | 114900 | 24091190400 | 77900 | 78000 | 78000 | 77900 | 113 |
| 446 | 20240613 | 114800 | 24082380200 | 78000 | 77900 | 78000 | 77900 | 187 |
| 447 | 20240613 | 114700 | 24067800000 | 77900 | 78000 | 78000 | 77900 | 289 |
| 448 | 20240613 | 114600 | 24045261300 | 77900 | 77900 | 78000 | 77800 | 155 |
| 449 | 20240613 | 114500 | 24033187100 | 77800 | 77900 | 78000 | 77800 | 85 |
| 450 | 20240613 | 114400 | 24026566700 | 77800 | 77800 | 77900 | 77700 | 126 |
| 451 | 20240613 | 114300 | 24016762900 | 77800 | 78000 | 78000 | 77700 | 470 |
| 452 | 20240613 | 114200 | 23980176700 | 78000 | 77700 | 78000 | 77600 | 1405 |
| 453 | 20240613 | 114100 | 23870691400 | 77700 | 77700 | 77800 | 77600 | 199 |
| 454 | 20240613 | 114000 | 23855228800 | 77600 | 77600 | 77700 | 77500 | 426 |
| 455 | 20240613 | 113900 | 23822170700 | 77500 | 77600 | 77600 | 77500 | 285 |
| 456 | 20240613 | 113800 | 23800081400 | 77600 | 77700 | 77700 | 77600 | 514 |
| 457 | 20240613 | 113700 | 23760192600 | 77700 | 77700 | 77700 | 77600 | 96 |
| 458 | 20240613 | 113600 | 23752738300 | 77600 | 77500 | 77700 | 77500 | 263 |
| 459 | 20240613 | 113500 | 23732328800 | 77500 | 77700 | 77700 | 77500 | 462 |
| 460 | 20240613 | 113400 | 23696475800 | 77600 | 77600 | 77700 | 77600 | 434 |
| 461 | 20240613 | 113300 | 23662780000 | 77600 | 77700 | 77700 | 77600 | 825 |
| 462 | 20240613 | 113200 | 23598704600 | 77700 | 77800 | 77800 | 77700 | 412 |
| 463 | 20240613 | 113100 | 23566687600 | 77700 | 77900 | 77900 | 77700 | 553 |
| 464 | 20240613 | 113000 | 23523680700 | 77900 | 78000 | 78000 | 77800 | 247 |
| 465 | 20240613 | 112900 | 23504435200 | 77900 | 77900 | 78000 | 77900 | 310 |
| 466 | 20240613 | 112800 | 23480281300 | 78000 | 77900 | 78000 | 77900 | 83 |
| 467 | 20240613 | 112700 | 23473809100 | 77900 | 78000 | 78000 | 77900 | 222 |
| 468 | 20240613 | 112600 | 23456498400 | 78000 | 78000 | 78000 | 77900 | 186 |
| 469 | 20240613 | 112500 | 23441992300 | 77900 | 77900 | 78000 | 77900 | 78 |
| 470 | 20240613 | 112400 | 23435912300 | 77900 | 77800 | 78000 | 77800 | 164 |
| 471 | 20240613 | 112300 | 23423139600 | 77900 | 77800 | 77900 | 77800 | 113 |
| 472 | 20240613 | 112200 | 23414341100 | 77900 | 77800 | 77900 | 77800 | 122 |
| 473 | 20240613 | 112100 | 23404839800 | 77800 | 77900 | 77900 | 77800 | 119 |
| 474 | 20240613 | 112000 | 23395578800 | 77900 | 77800 | 77900 | 77800 | 92 |
| 475 | 20240613 | 111900 | 23388414000 | 77800 | 77900 | 77900 | 77800 | 381 |
| 476 | 20240613 | 111800 | 23358744300 | 78000 | 78000 | 78100 | 78000 | 119 |
| 477 | 20240613 | 111700 | 23349458600 | 78100 | 78100 | 78100 | 78000 | 155 |
| 478 | 20240613 | 111600 | 23337356100 | 78000 | 78100 | 78100 | 78000 | 117 |
| 479 | 20240613 | 111500 | 23328228100 | 78100 | 78100 | 78200 | 78100 | 71 |
| 480 | 20240613 | 111400 | 23322679600 | 78100 | 78000 | 78200 | 78000 | 127 |
| 481 | 20240613 | 111300 | 23312761700 | 78000 | 78100 | 78100 | 78000 | 59 |
| 482 | 20240613 | 111200 | 23308156600 | 78100 | 78100 | 78100 | 78000 | 258 |
| 483 | 20240613 | 111100 | 23288010800 | 78100 | 78100 | 78200 | 77900 | 385 |
| 484 | 20240613 | 111000 | 23257946000 | 78100 | 78100 | 78100 | 77900 | 104 |
| 485 | 20240613 | 110900 | 23249827400 | 77900 | 77800 | 78200 | 77800 | 582 |
| 486 | 20240613 | 110800 | 23204457600 | 77900 | 78300 | 78300 | 77900 | 320 |
| 487 | 20240613 | 110700 | 23179456100 | 78300 | 78200 | 78300 | 78200 | 438 |
| 488 | 20240613 | 110600 | 23145187000 | 78000 | 78200 | 78300 | 78000 | 245 |
| 489 | 20240613 | 110500 | 23126036100 | 78200 | 78100 | 78200 | 78000 | 192 |
| 490 | 20240613 | 110400 | 23111039200 | 78200 | 77800 | 78200 | 77800 | 370 |
| 491 | 20240613 | 110300 | 23082214500 | 77700 | 77700 | 77800 | 77600 | 151 |
| 492 | 20240613 | 110200 | 23070479800 | 77600 | 77600 | 77800 | 77600 | 369 |
| 493 | 20240613 | 110100 | 23041817200 | 77500 | 77700 | 77800 | 77500 | 148 |
| 494 | 20240613 | 110000 | 23030318800 | 77800 | 77700 | 77800 | 77500 | 409 |
| 495 | 20240613 | 105900 | 22998564200 | 77600 | 78000 | 78100 | 77600 | 1466 |
| 496 | 20240613 | 105800 | 22884367800 | 78000 | 78100 | 78100 | 78000 | 610 |
| 497 | 20240613 | 105700 | 22836742500 | 78000 | 78000 | 78100 | 78000 | 252 |
| 498 | 20240613 | 105600 | 22817076500 | 78000 | 78300 | 78300 | 78000 | 512 |
| 499 | 20240613 | 105500 | 22777083700 | 78200 | 78100 | 78200 | 78000 | 485 |
| 500 | 20240613 | 105400 | 22739182800 | 78100 | 78200 | 78300 | 78100 | 352 |
| 501 | 20240613 | 105300 | 22711662200 | 78200 | 78200 | 78300 | 78100 | 413 |
| 502 | 20240613 | 105200 | 22679390700 | 78200 | 78400 | 78400 | 78200 | 464 |
| 503 | 20240613 | 105100 | 22643072000 | 78200 | 78000 | 78400 | 77900 | 1654 |
| 504 | 20240613 | 105000 | 22513827700 | 78000 | 78100 | 78200 | 77900 | 555 |
| 505 | 20240613 | 104900 | 22470522800 | 78100 | 78100 | 78200 | 77900 | 318 |
| 506 | 20240613 | 104800 | 22445689500 | 78100 | 77900 | 78100 | 77800 | 560 |
| 507 | 20240613 | 104700 | 22402026400 | 77900 | 78000 | 78100 | 77800 | 788 |
| 508 | 20240613 | 104600 | 22340603000 | 78000 | 77500 | 78000 | 77500 | 1091 |
| 509 | 20240613 | 104500 | 22255779600 | 77500 | 77600 | 77600 | 77500 | 236 |
| 510 | 20240613 | 104400 | 22237481000 | 77600 | 77600 | 77700 | 77400 | 494 |
| 511 | 20240613 | 104300 | 22199178800 | 77500 | 77500 | 77600 | 77400 | 308 |
| 512 | 20240613 | 104200 | 22175305800 | 77400 | 77400 | 77500 | 77400 | 224 |
| 513 | 20240613 | 104100 | 22157960800 | 77200 | 77200 | 77300 | 77200 | 151 |
| 514 | 20240613 | 104000 | 22146300200 | 77100 | 77000 | 77200 | 77000 | 243 |
| 515 | 20240613 | 103900 | 22127567700 | 77200 | 77100 | 77200 | 77000 | 994 |
| 516 | 20240613 | 103800 | 22050946400 | 77100 | 77100 | 77300 | 77100 | 602 |
| 517 | 20240613 | 103700 | 22004504100 | 77200 | 77400 | 77400 | 77100 | 1105 |
| 518 | 20240613 | 103600 | 21919162800 | 77400 | 77300 | 77400 | 77300 | 232 |
| 519 | 20240613 | 103500 | 21901228100 | 77300 | 77700 | 77700 | 77200 | 4909 |
| 520 | 20240613 | 103400 | 21520793900 | 77700 | 77800 | 77900 | 77600 | 689 |
| 521 | 20240613 | 103300 | 21467243700 | 77800 | 77800 | 77800 | 77700 | 452 |
| 522 | 20240613 | 103200 | 21432105400 | 77800 | 77900 | 77900 | 77700 | 960 |
| 523 | 20240613 | 103100 | 21357428700 | 77800 | 77700 | 77900 | 77700 | 652 |
| 524 | 20240613 | 103000 | 21306723700 | 77700 | 78100 | 78100 | 77700 | 1416 |
| 525 | 20240613 | 102900 | 21196349400 | 78100 | 78400 | 78400 | 78100 | 642 |
| 526 | 20240613 | 102800 | 21146138900 | 78400 | 78500 | 78600 | 78400 | 373 |
| 527 | 20240613 | 102700 | 21116866300 | 78300 | 78300 | 78600 | 78300 | 916 |
| 528 | 20240613 | 102600 | 21045049600 | 78400 | 78500 | 78500 | 78300 | 532 |
| 529 | 20240613 | 102500 | 21003350900 | 78600 | 78800 | 78800 | 78400 | 1062 |
| 530 | 20240613 | 102400 | 20919889400 | 78800 | 78600 | 78800 | 78600 | 374 |
| 531 | 20240613 | 102300 | 20890445800 | 78600 | 78800 | 79000 | 78500 | 888 |
| 532 | 20240613 | 102200 | 20820514600 | 78900 | 79200 | 79200 | 78500 | 1335 |
| 533 | 20240613 | 102100 | 20715360200 | 79200 | 78400 | 79400 | 78300 | 5406 |
| 534 | 20240613 | 102000 | 20289112800 | 78400 | 78400 | 78500 | 78300 | 328 |
| 535 | 20240613 | 101900 | 20263397600 | 78400 | 78300 | 78500 | 78100 | 1048 |
| 536 | 20240613 | 101800 | 20181247600 | 78300 | 78200 | 78400 | 78200 | 880 |
| 537 | 20240613 | 101700 | 20112349200 | 78100 | 78000 | 78200 | 77900 | 500 |
| 538 | 20240613 | 101600 | 20073333900 | 78000 | 78100 | 78200 | 78000 | 285 |
| 539 | 20240613 | 101500 | 20051072500 | 78100 | 78000 | 78300 | 78000 | 1083 |
| 540 | 20240613 | 101400 | 19966497100 | 77900 | 78100 | 78100 | 77800 | 279 |
| 541 | 20240613 | 101300 | 19944761900 | 78000 | 77700 | 78000 | 77600 | 910 |
| 542 | 20240613 | 101200 | 19873973600 | 77800 | 78100 | 78100 | 77800 | 475 |
| 543 | 20240613 | 101100 | 19836938100 | 78100 | 77500 | 78100 | 77500 | 2334 |
| 544 | 20240613 | 101000 | 19655608900 | 77600 | 77700 | 77700 | 77400 | 238 |
| 545 | 20240613 | 100900 | 19637160500 | 77700 | 77500 | 77800 | 77500 | 298 |
| 546 | 20240613 | 100800 | 19614043900 | 77600 | 77700 | 77700 | 77500 | 363 |
| 547 | 20240613 | 100700 | 19585874500 | 77500 | 77800 | 77800 | 77300 | 932 |
| 548 | 20240613 | 100600 | 19513585900 | 77800 | 77800 | 77900 | 77700 | 364 |
| 549 | 20240613 | 100500 | 19485258700 | 77800 | 77600 | 77800 | 77500 | 535 |
| 550 | 20240613 | 100400 | 19443702100 | 77700 | 77300 | 77900 | 77300 | 1014 |
| 551 | 20240613 | 100300 | 19364884700 | 77300 | 77600 | 77600 | 77200 | 1314 |
| 552 | 20240613 | 100200 | 19263236600 | 77500 | 77500 | 77800 | 77400 | 626 |
| 553 | 20240613 | 100100 | 19214646900 | 77700 | 77600 | 77700 | 77400 | 773 |
| 554 | 20240613 | 100000 | 19154696300 | 77600 | 77800 | 77800 | 77600 | 466 |
| 555 | 20240613 | 095900 | 19118512700 | 77800 | 77500 | 77800 | 77500 | 402 |
| 556 | 20240613 | 095800 | 19087292500 | 77600 | 77600 | 77600 | 77400 | 605 |
| 557 | 20240613 | 095700 | 19040397500 | 77600 | 78100 | 78200 | 77600 | 1580 |
| 558 | 20240613 | 095600 | 18917270800 | 78200 | 77600 | 78300 | 77500 | 3574 |
| 559 | 20240613 | 095500 | 18638731400 | 77600 | 77500 | 77600 | 77400 | 219 |
| 560 | 20240613 | 095400 | 18621755600 | 77600 | 77300 | 77600 | 77200 | 779 |
| 561 | 20240613 | 095300 | 18561446800 | 77300 | 77200 | 77500 | 77100 | 904 |
| 562 | 20240613 | 095200 | 18491599200 | 77200 | 77400 | 77600 | 77100 | 1461 |
| 563 | 20240613 | 095100 | 18378554700 | 77400 | 77300 | 77400 | 77200 | 764 |
| 564 | 20240613 | 095000 | 18319471400 | 77200 | 77100 | 77300 | 77000 | 853 |
| 565 | 20240613 | 094900 | 18253642700 | 77000 | 77100 | 77200 | 76900 | 1399 |
| 566 | 20240613 | 094800 | 18145911300 | 77100 | 77200 | 77300 | 77100 | 1598 |
| 567 | 20240613 | 094700 | 18022555300 | 77300 | 77200 | 77400 | 77100 | 958 |
| 568 | 20240613 | 094600 | 17948543100 | 77100 | 76800 | 77200 | 76800 | 1486 |
| 569 | 20240613 | 094500 | 17834118600 | 76800 | 76500 | 76800 | 76400 | 722 |
| 570 | 20240613 | 094400 | 17778774700 | 76500 | 76300 | 76500 | 76300 | 634 |
| 571 | 20240613 | 094300 | 17730353500 | 76500 | 76400 | 76500 | 76300 | 337 |
| 572 | 20240613 | 094200 | 17704617300 | 76300 | 76400 | 76400 | 76300 | 222 |
| 573 | 20240613 | 094100 | 17687674000 | 76400 | 76500 | 76600 | 76200 | 714 |
| 574 | 20240613 | 094000 | 17633131300 | 76300 | 76700 | 76700 | 76200 | 437 |
| 575 | 20240613 | 093900 | 17599758800 | 76500 | 76700 | 76800 | 76500 | 639 |
| 576 | 20240613 | 093800 | 17550761800 | 76700 | 76200 | 76700 | 76200 | 1322 |
| 577 | 20240613 | 093700 | 17449675800 | 76200 | 76200 | 76400 | 76100 | 826 |
| 578 | 20240613 | 093600 | 17386763700 | 76200 | 76400 | 76400 | 76100 | 1871 |
| 579 | 20240613 | 093500 | 17244077200 | 76300 | 76700 | 76800 | 76300 | 1441 |
| 580 | 20240613 | 093400 | 17133802300 | 76700 | 76600 | 76800 | 76500 | 1177 |
| 581 | 20240613 | 093300 | 17043587900 | 76600 | 76800 | 76800 | 76300 | 1582 |
| 582 | 20240613 | 093200 | 16922393200 | 76700 | 76000 | 76800 | 76000 | 1978 |
| 583 | 20240613 | 093100 | 16771372800 | 75900 | 76000 | 76000 | 75800 | 1460 |
| 584 | 20240613 | 093000 | 16660562900 | 76000 | 75700 | 76000 | 75700 | 575 |
| 585 | 20240613 | 092900 | 16616920000 | 75800 | 75800 | 75800 | 75500 | 1674 |
| 586 | 20240613 | 092800 | 16490224000 | 75900 | 76000 | 76000 | 75700 | 1348 |
| 587 | 20240613 | 092700 | 16388045700 | 75900 | 75100 | 76300 | 75100 | 4735 |
| 588 | 20240613 | 092600 | 16028667700 | 75100 | 75200 | 75400 | 75000 | 4271 |
| 589 | 20240613 | 092500 | 15707549900 | 75200 | 75600 | 75700 | 75100 | 5020 |
| 590 | 20240613 | 092400 | 15328793700 | 75700 | 75100 | 75800 | 75000 | 2795 |
| 591 | 20240613 | 092300 | 15117816700 | 75100 | 74800 | 75300 | 74800 | 6649 |
| 592 | 20240613 | 092200 | 14619354300 | 74800 | 74700 | 74900 | 74500 | 3366 |
| 593 | 20240613 | 092100 | 14367871400 | 74700 | 74200 | 75200 | 74000 | 7470 |
| 594 | 20240613 | 092000 | 13810381500 | 74200 | 75600 | 76100 | 74000 | 10769 |
| 595 | 20240613 | 091900 | 13002425100 | 75700 | 76100 | 76300 | 75100 | 7902 |
| 596 | 20240613 | 091800 | 12404102000 | 76100 | 76700 | 76700 | 76000 | 6901 |
| 597 | 20240613 | 091700 | 11877400700 | 76400 | 77500 | 77500 | 76300 | 11357 |
| 598 | 20240613 | 091600 | 11004988100 | 77800 | 77700 | 77900 | 77300 | 2624 |
| 599 | 20240613 | 091500 | 10801576500 | 77900 | 78000 | 78200 | 77500 | 2564 |
| 600 | 20240613 | 091400 | 10602093200 | 78100 | 78200 | 78500 | 78100 | 2018 |
| 601 | 20240613 | 091300 | 10444098400 | 78200 | 77800 | 78400 | 77500 | 7664 |
| 602 | 20240613 | 091200 | 9847340300 | 77900 | 77900 | 78000 | 77500 | 3070 |
| 603 | 20240613 | 091100 | 9608598000 | 77900 | 78400 | 78400 | 77800 | 2614 |
| 604 | 20240613 | 091000 | 9404470400 | 78400 | 77700 | 78500 | 77700 | 2075 |
| 605 | 20240613 | 090900 | 9242216000 | 77700 | 77500 | 78000 | 77200 | 5264 |
| 606 | 20240613 | 090800 | 8834069600 | 77600 | 78800 | 78900 | 77500 | 8710 |
| 607 | 20240613 | 090700 | 8153600800 | 78800 | 78600 | 78900 | 78400 | 5580 |
| 608 | 20240613 | 090600 | 7714915100 | 78800 | 78800 | 79000 | 78400 | 4590 |
| 609 | 20240613 | 090500 | 7353834400 | 78800 | 78800 | 79000 | 78300 | 3405 |
| 610 | 20240613 | 090400 | 7086171100 | 78800 | 78700 | 79000 | 78500 | 5323 |
| 611 | 20240613 | 090300 | 6666791400 | 78600 | 80400 | 80400 | 78600 | 9699 |
| 612 | 20240613 | 090200 | 5898468700 | 80400 | 80600 | 81000 | 79500 | 17164 |
| 613 | 20240613 | 090100 | 4522982600 | 80500 | 80600 | 82200 | 80000 | 25793 |
| 614 | 20240613 | 090000 | 2434073700 | 80600 | 80400 | 81400 | 79900 | 30223 |