33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 71386 |
| 3 | 20240614 | 185900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20240614 | 185800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20240614 | 185700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20240614 | 185600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20240614 | 185500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20240614 | 185400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20240614 | 185300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20240614 | 185200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20240614 | 185100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20240614 | 185000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20240614 | 184900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20240614 | 184800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20240614 | 184700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20240614 | 184600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20240614 | 184500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20240614 | 184400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20240614 | 184300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20240614 | 184200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20240614 | 184100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20240614 | 184000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20240614 | 183900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20240614 | 183800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20240614 | 183700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20240614 | 183600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20240614 | 183500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20240614 | 183400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20240614 | 183300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20240614 | 183200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20240614 | 183100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20240614 | 183000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 71386 |
| 33 | 20240614 | 182900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20240614 | 182800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20240614 | 182700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20240614 | 182600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20240614 | 182500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20240614 | 182400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20240614 | 182300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20240614 | 182200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20240614 | 182100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20240614 | 182000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20240614 | 181900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20240614 | 181800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20240614 | 181700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20240614 | 181600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20240614 | 181500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20240614 | 181400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20240614 | 181300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20240614 | 181200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20240614 | 181100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20240614 | 181000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20240614 | 180900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20240614 | 180800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20240614 | 180700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20240614 | 180600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20240614 | 180500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20240614 | 180400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20240614 | 180300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20240614 | 180200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20240614 | 180100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20240614 | 180000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 71386 |
| 63 | 20240614 | 175900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20240614 | 175800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20240614 | 175700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20240614 | 175600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20240614 | 175500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20240614 | 175400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20240614 | 175300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20240614 | 175200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20240614 | 175100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20240614 | 175000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20240614 | 174900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20240614 | 174800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20240614 | 174700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20240614 | 174600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20240614 | 174500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20240614 | 174400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20240614 | 174300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20240614 | 174200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20240614 | 174100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20240614 | 174000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20240614 | 173900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20240614 | 173800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20240614 | 173700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20240614 | 173600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20240614 | 173500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20240614 | 173400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20240614 | 173300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20240614 | 173200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20240614 | 173100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20240614 | 173000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 71386 |
| 93 | 20240614 | 172900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20240614 | 172800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20240614 | 172700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20240614 | 172600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20240614 | 172500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20240614 | 172400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20240614 | 172300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20240614 | 172200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20240614 | 172100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20240614 | 172000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20240614 | 171900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20240614 | 171800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20240614 | 171700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20240614 | 171600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20240614 | 171500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20240614 | 171400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20240614 | 171300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20240614 | 171200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20240614 | 171100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20240614 | 171000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20240614 | 170900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20240614 | 170800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20240614 | 170700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20240614 | 170600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20240614 | 170500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20240614 | 170400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20240614 | 170300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20240614 | 170200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20240614 | 170100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20240614 | 170000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 71386 |
| 123 | 20240614 | 165900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20240614 | 165800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20240614 | 165700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20240614 | 165600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20240614 | 165500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20240614 | 165400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20240614 | 165300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20240614 | 165200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20240614 | 165100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20240614 | 165000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20240614 | 164900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20240614 | 164800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20240614 | 164700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20240614 | 164600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20240614 | 164500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20240614 | 164400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20240614 | 164300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20240614 | 164200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20240614 | 164100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20240614 | 164000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20240614 | 163900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20240614 | 163800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20240614 | 163700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20240614 | 163600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20240614 | 163500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20240614 | 163400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20240614 | 163300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20240614 | 163200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20240614 | 163100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20240614 | 163000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 71386 |
| 153 | 20240614 | 162900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20240614 | 162800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20240614 | 162700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20240614 | 162600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20240614 | 162500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20240614 | 162400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20240614 | 162300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20240614 | 162200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20240614 | 162100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20240614 | 162000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20240614 | 161900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20240614 | 161800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20240614 | 161700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20240614 | 161600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20240614 | 161500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20240614 | 161400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20240614 | 161300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20240614 | 161200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20240614 | 161100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20240614 | 161000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20240614 | 160900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20240614 | 160800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20240614 | 160700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20240614 | 160600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20240614 | 160500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20240614 | 160400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20240614 | 160300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20240614 | 160200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20240614 | 160100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20240614 | 160000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 71386 |
| 183 | 20240614 | 155900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20240614 | 155800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20240614 | 155700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20240614 | 155600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20240614 | 155500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20240614 | 155400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20240614 | 155300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20240614 | 155200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20240614 | 155100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20240614 | 155000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20240614 | 154900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20240614 | 154800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20240614 | 154700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20240614 | 154600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20240614 | 154500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20240614 | 154400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20240614 | 154300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20240614 | 154200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20240614 | 154100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20240614 | 154000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20240614 | 153900 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20240614 | 153800 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20240614 | 153700 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20240614 | 153600 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20240614 | 153500 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20240614 | 153400 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20240614 | 153300 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20240614 | 153200 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20240614 | 153100 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20240614 | 153000 | 70891423800 | 80000 | 80000 | 80000 | 80000 | 142772 |
| 213 | 20240614 | 152900 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20240614 | 152800 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20240614 | 152700 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20240614 | 152600 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20240614 | 152500 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20240614 | 152400 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20240614 | 152300 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20240614 | 152200 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20240614 | 152100 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20240614 | 152000 | 65180543800 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20240614 | 151900 | 65180543800 | 81000 | 79700 | 81200 | 79700 | 9947 |
| 224 | 20240614 | 151800 | 64376552500 | 79600 | 80300 | 80500 | 79500 | 4201 |
| 225 | 20240614 | 151700 | 64039661300 | 80300 | 80300 | 80400 | 80200 | 7204 |
| 226 | 20240614 | 151600 | 63461045700 | 80200 | 79400 | 80300 | 79400 | 3991 |
| 227 | 20240614 | 151500 | 63142764900 | 79600 | 80500 | 80600 | 79000 | 9404 |
| 228 | 20240614 | 151400 | 62393984200 | 80500 | 80400 | 80800 | 80200 | 3340 |
| 229 | 20240614 | 151300 | 62125176200 | 80500 | 80300 | 80600 | 80200 | 2445 |
| 230 | 20240614 | 151200 | 61928670600 | 80200 | 80900 | 80900 | 80200 | 4173 |
| 231 | 20240614 | 151100 | 61592628700 | 80900 | 80700 | 80900 | 80600 | 1837 |
| 232 | 20240614 | 151000 | 61444282700 | 80600 | 80200 | 80700 | 80000 | 2467 |
| 233 | 20240614 | 150900 | 61246006500 | 80100 | 80000 | 80800 | 80000 | 2931 |
| 234 | 20240614 | 150800 | 61010139000 | 80100 | 80300 | 80700 | 79800 | 5995 |
| 235 | 20240614 | 150700 | 60529767500 | 80300 | 80300 | 80900 | 80200 | 7509 |
| 236 | 20240614 | 150600 | 59926091700 | 80400 | 80800 | 81000 | 80100 | 4455 |
| 237 | 20240614 | 150500 | 59567502000 | 80900 | 81300 | 81500 | 80600 | 4679 |
| 238 | 20240614 | 150400 | 59188386600 | 81300 | 82000 | 82200 | 80800 | 7493 |
| 239 | 20240614 | 150300 | 58578428600 | 82000 | 81600 | 82200 | 81600 | 4197 |
| 240 | 20240614 | 150200 | 58234723400 | 81600 | 81900 | 82000 | 81500 | 3386 |
| 241 | 20240614 | 150100 | 57958094300 | 81900 | 82100 | 82200 | 81700 | 2206 |
| 242 | 20240614 | 150000 | 57777272500 | 82100 | 82700 | 82800 | 81400 | 6080 |
| 243 | 20240614 | 145900 | 57278125200 | 82700 | 83400 | 83400 | 82600 | 4860 |
| 244 | 20240614 | 145800 | 56874849000 | 83400 | 83700 | 83800 | 83000 | 4424 |
| 245 | 20240614 | 145700 | 56506145300 | 83700 | 82800 | 83700 | 82800 | 13382 |
| 246 | 20240614 | 145600 | 55391913300 | 82900 | 82500 | 82900 | 82500 | 5501 |
| 247 | 20240614 | 145500 | 54936774000 | 82500 | 82200 | 82500 | 82000 | 10399 |
| 248 | 20240614 | 145400 | 54080780200 | 82100 | 81600 | 82100 | 81600 | 7787 |
| 249 | 20240614 | 145300 | 53442761100 | 81600 | 81600 | 81800 | 81400 | 4496 |
| 250 | 20240614 | 145200 | 53075775500 | 81700 | 81200 | 81700 | 81100 | 6802 |
| 251 | 20240614 | 145100 | 52521443500 | 81100 | 81000 | 81200 | 80900 | 1837 |
| 252 | 20240614 | 145000 | 52372444800 | 81000 | 81100 | 81300 | 81000 | 1701 |
| 253 | 20240614 | 144900 | 52234343000 | 81000 | 81400 | 81400 | 81000 | 2311 |
| 254 | 20240614 | 144800 | 52046554200 | 81400 | 81300 | 81400 | 81300 | 2195 |
| 255 | 20240614 | 144700 | 51867999900 | 81300 | 81100 | 81500 | 81000 | 3000 |
| 256 | 20240614 | 144600 | 51624076200 | 81100 | 81300 | 81300 | 81000 | 2768 |
| 257 | 20240614 | 144500 | 51399330900 | 81100 | 81400 | 81500 | 81100 | 2247 |
| 258 | 20240614 | 144400 | 51216671100 | 81500 | 81000 | 81500 | 81000 | 3116 |
| 259 | 20240614 | 144300 | 50963240200 | 81100 | 81400 | 81400 | 80900 | 4679 |
| 260 | 20240614 | 144200 | 50583357200 | 81500 | 81800 | 81800 | 81100 | 3810 |
| 261 | 20240614 | 144100 | 50272795000 | 81800 | 81300 | 81800 | 81100 | 7678 |
| 262 | 20240614 | 144000 | 49647060700 | 81200 | 80600 | 81200 | 80600 | 4997 |
| 263 | 20240614 | 143900 | 49242515500 | 80600 | 80600 | 80700 | 79800 | 5708 |
| 264 | 20240614 | 143800 | 48784291400 | 80600 | 80900 | 81000 | 80500 | 3927 |
| 265 | 20240614 | 143700 | 48467306200 | 80900 | 81400 | 81400 | 80900 | 6239 |
| 266 | 20240614 | 143600 | 47961101800 | 81400 | 81400 | 81500 | 81100 | 6827 |
| 267 | 20240614 | 143500 | 47405738200 | 81400 | 80200 | 81400 | 80100 | 10082 |
| 268 | 20240614 | 143400 | 46589863900 | 80200 | 79900 | 80500 | 79900 | 7921 |
| 269 | 20240614 | 143300 | 45954720900 | 79900 | 79900 | 80000 | 79800 | 4346 |
| 270 | 20240614 | 143200 | 45607449700 | 79900 | 79500 | 79900 | 79300 | 3796 |
| 271 | 20240614 | 143100 | 45304717800 | 79400 | 79500 | 79600 | 79100 | 6250 |
| 272 | 20240614 | 143000 | 44808162000 | 79400 | 79600 | 79700 | 79300 | 2842 |
| 273 | 20240614 | 142900 | 44582253300 | 79600 | 79300 | 79700 | 79100 | 5658 |
| 274 | 20240614 | 142800 | 44132838000 | 79200 | 79300 | 79600 | 79200 | 6923 |
| 275 | 20240614 | 142700 | 43582514900 | 79300 | 79100 | 79300 | 79000 | 7060 |
| 276 | 20240614 | 142600 | 43023157900 | 79000 | 78900 | 79100 | 78900 | 3356 |
| 277 | 20240614 | 142500 | 42758118200 | 78900 | 78700 | 78900 | 78600 | 3306 |
| 278 | 20240614 | 142400 | 42497726400 | 78600 | 78500 | 78600 | 78400 | 2197 |
| 279 | 20240614 | 142300 | 42325144400 | 78400 | 78500 | 78500 | 78200 | 1970 |
| 280 | 20240614 | 142200 | 42170708600 | 78500 | 78500 | 78600 | 78400 | 1973 |
| 281 | 20240614 | 142100 | 42015908400 | 78500 | 78400 | 78600 | 78200 | 2229 |
| 282 | 20240614 | 142000 | 41841092700 | 78400 | 78700 | 78700 | 78200 | 3134 |
| 283 | 20240614 | 141900 | 41594943300 | 78700 | 78600 | 78800 | 78500 | 2655 |
| 284 | 20240614 | 141800 | 41386059800 | 78500 | 78300 | 78600 | 78200 | 1581 |
| 285 | 20240614 | 141700 | 41261991800 | 78300 | 78400 | 78500 | 78100 | 3576 |
| 286 | 20240614 | 141600 | 40981862200 | 78400 | 78400 | 78500 | 78300 | 2840 |
| 287 | 20240614 | 141500 | 40759078900 | 78400 | 78300 | 78500 | 78100 | 4952 |
| 288 | 20240614 | 141400 | 40371073000 | 78300 | 78200 | 78300 | 78000 | 1867 |
| 289 | 20240614 | 141300 | 40225262600 | 78100 | 78100 | 78300 | 77800 | 5764 |
| 290 | 20240614 | 141200 | 39775137800 | 78200 | 77900 | 78200 | 77900 | 3303 |
| 291 | 20240614 | 141100 | 39517338900 | 77900 | 77700 | 78200 | 77700 | 8179 |
| 292 | 20240614 | 141000 | 38879652200 | 77600 | 77700 | 77800 | 77400 | 2275 |
| 293 | 20240614 | 140900 | 38702944100 | 77700 | 77600 | 77700 | 77300 | 2864 |
| 294 | 20240614 | 140800 | 38480727600 | 77500 | 77300 | 77600 | 77000 | 2511 |
| 295 | 20240614 | 140700 | 38286595100 | 77300 | 77600 | 77700 | 77000 | 3164 |
| 296 | 20240614 | 140600 | 38041544100 | 77700 | 77500 | 77700 | 77500 | 2141 |
| 297 | 20240614 | 140500 | 37875409400 | 77500 | 77600 | 77700 | 77400 | 1657 |
| 298 | 20240614 | 140400 | 37746881300 | 77600 | 77600 | 77800 | 77600 | 2933 |
| 299 | 20240614 | 140300 | 37519053100 | 77600 | 77400 | 77700 | 77400 | 1641 |
| 300 | 20240614 | 140200 | 37391769300 | 77500 | 77400 | 77600 | 77300 | 2104 |
| 301 | 20240614 | 140100 | 37228750100 | 77300 | 77300 | 77500 | 77000 | 2805 |
| 302 | 20240614 | 140000 | 37011709000 | 77300 | 77600 | 77600 | 77200 | 3537 |
| 303 | 20240614 | 135900 | 36738044900 | 77500 | 77400 | 77500 | 77300 | 2424 |
| 304 | 20240614 | 135800 | 36550458000 | 77300 | 77300 | 77500 | 77300 | 1964 |
| 305 | 20240614 | 135700 | 36398403900 | 77400 | 77400 | 77600 | 77200 | 3106 |
| 306 | 20240614 | 135600 | 36157993900 | 77400 | 77600 | 77800 | 77200 | 2883 |
| 307 | 20240614 | 135500 | 35934347400 | 77700 | 77800 | 77800 | 77500 | 3453 |
| 308 | 20240614 | 135400 | 35665974100 | 77700 | 77400 | 77800 | 77300 | 2396 |
| 309 | 20240614 | 135300 | 35480227600 | 77400 | 77300 | 77800 | 77200 | 5261 |
| 310 | 20240614 | 135200 | 35072187600 | 77300 | 77200 | 77400 | 77100 | 3084 |
| 311 | 20240614 | 135100 | 34833892900 | 77100 | 77000 | 77200 | 76900 | 3486 |
| 312 | 20240614 | 135000 | 34565257100 | 77100 | 77000 | 77100 | 76900 | 2223 |
| 313 | 20240614 | 134900 | 34394110200 | 77000 | 76700 | 77000 | 76600 | 3069 |
| 314 | 20240614 | 134800 | 34158452300 | 76700 | 76400 | 76700 | 76200 | 3143 |
| 315 | 20240614 | 134700 | 33918050400 | 76400 | 76200 | 76500 | 76200 | 2950 |
| 316 | 20240614 | 134600 | 33692862400 | 76300 | 76000 | 76300 | 75900 | 2495 |
| 317 | 20240614 | 134500 | 33503019000 | 75900 | 75700 | 76000 | 75600 | 1490 |
| 318 | 20240614 | 134400 | 33389995000 | 75800 | 75600 | 76200 | 75600 | 3923 |
| 319 | 20240614 | 134300 | 33092119600 | 75600 | 75400 | 75600 | 75300 | 1989 |
| 320 | 20240614 | 134200 | 32941979900 | 75400 | 75600 | 75700 | 75400 | 2348 |
| 321 | 20240614 | 134100 | 32764504100 | 75600 | 76400 | 76500 | 75300 | 9438 |
| 322 | 20240614 | 134000 | 32048218300 | 76200 | 76500 | 76500 | 76200 | 2721 |
| 323 | 20240614 | 133900 | 31840260700 | 76600 | 76300 | 76600 | 76200 | 2318 |
| 324 | 20240614 | 133800 | 31663169300 | 76300 | 76600 | 76600 | 76300 | 3176 |
| 325 | 20240614 | 133700 | 31420410100 | 76500 | 76000 | 76800 | 76000 | 3478 |
| 326 | 20240614 | 133600 | 31154225900 | 76000 | 75700 | 76100 | 75700 | 2822 |
| 327 | 20240614 | 133500 | 30939716600 | 75600 | 75900 | 76000 | 75600 | 4237 |
| 328 | 20240614 | 133400 | 30618181300 | 75900 | 75700 | 75900 | 75600 | 2184 |
| 329 | 20240614 | 133300 | 30452569900 | 75600 | 75500 | 75700 | 75300 | 3007 |
| 330 | 20240614 | 133200 | 30225398800 | 75400 | 75100 | 75600 | 75000 | 2791 |
| 331 | 20240614 | 133100 | 30015422700 | 75000 | 74700 | 75100 | 74600 | 2584 |
| 332 | 20240614 | 133000 | 29821852400 | 74700 | 74900 | 75000 | 74500 | 1878 |
| 333 | 20240614 | 132900 | 29681449100 | 74900 | 75000 | 75200 | 74800 | 1953 |
| 334 | 20240614 | 132800 | 29534860400 | 75100 | 75000 | 75100 | 74800 | 2444 |
| 335 | 20240614 | 132700 | 29351645000 | 74900 | 74600 | 75300 | 74600 | 16925 |
| 336 | 20240614 | 132600 | 28084006400 | 74600 | 74500 | 74600 | 74300 | 912 |
| 337 | 20240614 | 132500 | 28016070700 | 74400 | 74700 | 74700 | 74300 | 1508 |
| 338 | 20240614 | 132400 | 27903707600 | 74600 | 74500 | 74700 | 74300 | 1505 |
| 339 | 20240614 | 132300 | 27791640400 | 74500 | 74200 | 74500 | 74200 | 1108 |
| 340 | 20240614 | 132200 | 27709241800 | 74100 | 74100 | 74200 | 74000 | 416 |
| 341 | 20240614 | 132100 | 27678422200 | 74100 | 74200 | 74400 | 73900 | 1818 |
| 342 | 20240614 | 132000 | 27543597000 | 74200 | 74000 | 74300 | 74000 | 1532 |
| 343 | 20240614 | 131900 | 27429935700 | 74000 | 74300 | 74300 | 73900 | 886 |
| 344 | 20240614 | 131800 | 27364221100 | 74300 | 74000 | 74300 | 73900 | 684 |
| 345 | 20240614 | 131700 | 27313580700 | 74000 | 74100 | 74200 | 73800 | 1515 |
| 346 | 20240614 | 131600 | 27201392500 | 74000 | 73900 | 74200 | 73900 | 1542 |
| 347 | 20240614 | 131500 | 27087187600 | 73900 | 73800 | 73900 | 73800 | 1024 |
| 348 | 20240614 | 131400 | 27011574600 | 73800 | 73800 | 73900 | 73700 | 1098 |
| 349 | 20240614 | 131300 | 26930541500 | 73800 | 73700 | 73900 | 73600 | 1303 |
| 350 | 20240614 | 131200 | 26834474300 | 73700 | 73600 | 73800 | 73500 | 406 |
| 351 | 20240614 | 131100 | 26804574300 | 73600 | 73800 | 74000 | 73500 | 886 |
| 352 | 20240614 | 131000 | 26739182100 | 73800 | 73700 | 74000 | 73600 | 2201 |
| 353 | 20240614 | 130900 | 26576648700 | 73600 | 73400 | 73700 | 73400 | 631 |
| 354 | 20240614 | 130800 | 26530249700 | 73400 | 73400 | 73500 | 73400 | 264 |
| 355 | 20240614 | 130700 | 26510852500 | 73500 | 73500 | 73600 | 73400 | 326 |
| 356 | 20240614 | 130600 | 26486888700 | 73600 | 73400 | 73700 | 73400 | 792 |
| 357 | 20240614 | 130500 | 26428638600 | 73400 | 73500 | 73500 | 73400 | 343 |
| 358 | 20240614 | 130400 | 26403459200 | 73400 | 73200 | 73600 | 73200 | 690 |
| 359 | 20240614 | 130300 | 26352796400 | 73200 | 73200 | 73300 | 73200 | 154 |
| 360 | 20240614 | 130200 | 26341522600 | 73400 | 72800 | 73400 | 72800 | 2128 |
| 361 | 20240614 | 130100 | 26185917400 | 72800 | 72800 | 72800 | 72700 | 266 |
| 362 | 20240614 | 130000 | 26166555700 | 72800 | 72800 | 72800 | 72700 | 682 |
| 363 | 20240614 | 125900 | 26116921100 | 72800 | 72900 | 72900 | 72800 | 511 |
| 364 | 20240614 | 125800 | 26079677100 | 72900 | 72900 | 73000 | 72900 | 218 |
| 365 | 20240614 | 125700 | 26063782100 | 73000 | 72800 | 73000 | 72800 | 802 |
| 366 | 20240614 | 125600 | 26005303600 | 72900 | 72900 | 72900 | 72800 | 176 |
| 367 | 20240614 | 125500 | 25992483900 | 72900 | 73000 | 73100 | 72800 | 1209 |
| 368 | 20240614 | 125400 | 25904325900 | 72900 | 72800 | 73000 | 72800 | 389 |
| 369 | 20240614 | 125300 | 25875969000 | 72800 | 72900 | 72900 | 72700 | 159 |
| 370 | 20240614 | 125200 | 25864399000 | 72800 | 72800 | 73000 | 72800 | 707 |
| 371 | 20240614 | 125100 | 25812869100 | 72800 | 72900 | 72900 | 72800 | 335 |
| 372 | 20240614 | 125000 | 25788479900 | 72900 | 72700 | 73000 | 72700 | 330 |
| 373 | 20240614 | 124900 | 25764449400 | 72700 | 72700 | 72800 | 72700 | 341 |
| 374 | 20240614 | 124800 | 25739642300 | 72800 | 72700 | 72800 | 72600 | 171 |
| 375 | 20240614 | 124700 | 25727214300 | 72700 | 72600 | 72800 | 72600 | 472 |
| 376 | 20240614 | 124600 | 25692917800 | 72600 | 72600 | 72700 | 72600 | 591 |
| 377 | 20240614 | 124500 | 25649991300 | 72700 | 72800 | 72800 | 72600 | 227 |
| 378 | 20240614 | 124400 | 25633480800 | 72800 | 72800 | 72800 | 72600 | 488 |
| 379 | 20240614 | 124300 | 25598005000 | 72700 | 72800 | 72900 | 72600 | 1168 |
| 380 | 20240614 | 124200 | 25513097700 | 72800 | 72800 | 72900 | 72800 | 350 |
| 381 | 20240614 | 124100 | 25487610300 | 72800 | 73000 | 73100 | 72800 | 1589 |
| 382 | 20240614 | 124000 | 25371814300 | 73100 | 73100 | 73300 | 73000 | 416 |
| 383 | 20240614 | 123900 | 25341395800 | 73100 | 73200 | 73300 | 73100 | 194 |
| 384 | 20240614 | 123800 | 25327201300 | 73300 | 73000 | 73300 | 72900 | 379 |
| 385 | 20240614 | 123700 | 25299523400 | 73000 | 73200 | 73200 | 72900 | 340 |
| 386 | 20240614 | 123600 | 25274718100 | 73100 | 72900 | 73200 | 72900 | 327 |
| 387 | 20240614 | 123500 | 25250839900 | 72900 | 72900 | 73100 | 72900 | 276 |
| 388 | 20240614 | 123400 | 25230703300 | 73000 | 73000 | 73100 | 72900 | 365 |
| 389 | 20240614 | 123300 | 25204058200 | 73000 | 73200 | 73200 | 73000 | 598 |
| 390 | 20240614 | 123200 | 25160320400 | 73200 | 73200 | 73300 | 73200 | 314 |
| 391 | 20240614 | 123100 | 25137333200 | 73200 | 73000 | 73200 | 72900 | 654 |
| 392 | 20240614 | 123000 | 25089579300 | 73000 | 72800 | 73000 | 72800 | 165 |
| 393 | 20240614 | 122900 | 25077550800 | 72800 | 73000 | 73000 | 72800 | 151 |
| 394 | 20240614 | 122800 | 25066542800 | 72900 | 72900 | 73000 | 72800 | 205 |
| 395 | 20240614 | 122700 | 25051597600 | 72900 | 73000 | 73100 | 72900 | 496 |
| 396 | 20240614 | 122600 | 25015389500 | 73100 | 73100 | 73200 | 73000 | 254 |
| 397 | 20240614 | 122500 | 24996823400 | 73100 | 73000 | 73200 | 72800 | 583 |
| 398 | 20240614 | 122400 | 24954255500 | 73000 | 72800 | 73000 | 72800 | 401 |
| 399 | 20240614 | 122300 | 24925045600 | 72900 | 72800 | 72900 | 72700 | 246 |
| 400 | 20240614 | 122200 | 24907130300 | 72700 | 72600 | 72800 | 72600 | 341 |
| 401 | 20240614 | 122100 | 24882343300 | 72600 | 72800 | 72800 | 72600 | 229 |
| 402 | 20240614 | 122000 | 24865704500 | 72700 | 72600 | 72800 | 72600 | 1240 |
| 403 | 20240614 | 121900 | 24775634800 | 72700 | 72800 | 72800 | 72700 | 294 |
| 404 | 20240614 | 121800 | 24754247100 | 72900 | 73000 | 73000 | 72800 | 889 |
| 405 | 20240614 | 121700 | 24689488900 | 73000 | 72900 | 73000 | 72900 | 784 |
| 406 | 20240614 | 121600 | 24632321800 | 72900 | 73100 | 73200 | 72900 | 1080 |
| 407 | 20240614 | 121500 | 24553482800 | 73100 | 73200 | 73200 | 73100 | 393 |
| 408 | 20240614 | 121400 | 24524751200 | 73200 | 73300 | 73300 | 73100 | 433 |
| 409 | 20240614 | 121300 | 24493047300 | 73300 | 73400 | 73400 | 73300 | 116 |
| 410 | 20240614 | 121200 | 24484539500 | 73300 | 73400 | 73400 | 73200 | 332 |
| 411 | 20240614 | 121100 | 24460191500 | 73400 | 73300 | 73400 | 73300 | 102 |
| 412 | 20240614 | 121000 | 24452712200 | 73400 | 73100 | 73500 | 73100 | 1497 |
| 413 | 20240614 | 120900 | 24343083800 | 73200 | 73300 | 73300 | 73200 | 910 |
| 414 | 20240614 | 120800 | 24276395300 | 73200 | 73100 | 73300 | 73100 | 368 |
| 415 | 20240614 | 120700 | 24249445500 | 73100 | 73100 | 73200 | 73000 | 1356 |
| 416 | 20240614 | 120600 | 24150206900 | 73200 | 72900 | 73200 | 72900 | 952 |
| 417 | 20240614 | 120500 | 24080686100 | 72900 | 73000 | 73100 | 72800 | 519 |
| 418 | 20240614 | 120400 | 24042809500 | 73100 | 72900 | 73100 | 72900 | 374 |
| 419 | 20240614 | 120300 | 24015519000 | 72900 | 73000 | 73100 | 72900 | 1273 |
| 420 | 20240614 | 120200 | 23922595200 | 73000 | 72600 | 73000 | 72600 | 2407 |
| 421 | 20240614 | 120100 | 23747448200 | 72600 | 72800 | 72900 | 72400 | 3770 |
| 422 | 20240614 | 120000 | 23473660600 | 72700 | 72600 | 72800 | 72500 | 3470 |
| 423 | 20240614 | 115900 | 23221725700 | 72600 | 72800 | 72900 | 72600 | 3462 |
| 424 | 20240614 | 115800 | 22969966000 | 72900 | 73000 | 73100 | 72800 | 1886 |
| 425 | 20240614 | 115700 | 22832443000 | 73000 | 73000 | 73000 | 72800 | 1653 |
| 426 | 20240614 | 115600 | 22711919800 | 72900 | 72900 | 73100 | 72900 | 807 |
| 427 | 20240614 | 115500 | 22653054900 | 72900 | 73000 | 73100 | 72900 | 489 |
| 428 | 20240614 | 115400 | 22617344400 | 73000 | 73100 | 73100 | 73000 | 342 |
| 429 | 20240614 | 115300 | 22592377000 | 73000 | 73100 | 73100 | 73000 | 355 |
| 430 | 20240614 | 115200 | 22566448400 | 73100 | 73100 | 73200 | 73000 | 202 |
| 431 | 20240614 | 115100 | 22551683000 | 73100 | 73000 | 73100 | 73000 | 310 |
| 432 | 20240614 | 115000 | 22529046300 | 73100 | 73100 | 73200 | 73000 | 395 |
| 433 | 20240614 | 114900 | 22500187500 | 73100 | 73100 | 73200 | 73000 | 391 |
| 434 | 20240614 | 114800 | 22471620300 | 73100 | 73100 | 73200 | 73000 | 735 |
| 435 | 20240614 | 114700 | 22417913400 | 73100 | 73100 | 73200 | 73000 | 225 |
| 436 | 20240614 | 114600 | 22401460400 | 73100 | 73000 | 73200 | 72900 | 379 |
| 437 | 20240614 | 114500 | 22373774100 | 73000 | 73100 | 73200 | 73000 | 386 |
| 438 | 20240614 | 114400 | 22345581800 | 73000 | 73100 | 73200 | 73000 | 340 |
| 439 | 20240614 | 114300 | 22320731500 | 73100 | 73300 | 73300 | 73100 | 536 |
| 440 | 20240614 | 114200 | 22281486800 | 73200 | 73200 | 73300 | 73200 | 364 |
| 441 | 20240614 | 114100 | 22254837600 | 73200 | 73400 | 73400 | 73200 | 453 |
| 442 | 20240614 | 114000 | 22221654900 | 73400 | 73200 | 73400 | 73000 | 558 |
| 443 | 20240614 | 113900 | 22180757300 | 73200 | 73000 | 73300 | 73000 | 524 |
| 444 | 20240614 | 113800 | 22142441600 | 73000 | 73000 | 73200 | 72900 | 573 |
| 445 | 20240614 | 113700 | 22100592100 | 73000 | 73100 | 73100 | 72700 | 1229 |
| 446 | 20240614 | 113600 | 22011026900 | 73100 | 73200 | 73200 | 73100 | 446 |
| 447 | 20240614 | 113500 | 21978413800 | 73100 | 73100 | 73500 | 73100 | 304 |
| 448 | 20240614 | 113400 | 21956155900 | 73000 | 73000 | 73200 | 72900 | 511 |
| 449 | 20240614 | 113300 | 21918847300 | 73000 | 73100 | 73200 | 73000 | 377 |
| 450 | 20240614 | 113200 | 21891306000 | 73100 | 73200 | 73200 | 73100 | 250 |
| 451 | 20240614 | 113100 | 21873023900 | 73100 | 73000 | 73300 | 73000 | 607 |
| 452 | 20240614 | 113000 | 21828646100 | 73000 | 73500 | 73700 | 72800 | 7983 |
| 453 | 20240614 | 112900 | 21243508200 | 73500 | 73500 | 73700 | 73500 | 606 |
| 454 | 20240614 | 112800 | 21198928800 | 73500 | 73800 | 73800 | 73500 | 486 |
| 455 | 20240614 | 112700 | 21163191700 | 73700 | 73600 | 73900 | 73600 | 811 |
| 456 | 20240614 | 112600 | 21103357300 | 73500 | 73700 | 73700 | 73500 | 1173 |
| 457 | 20240614 | 112500 | 21017014600 | 73700 | 73700 | 73800 | 73700 | 376 |
| 458 | 20240614 | 112400 | 20989290400 | 73700 | 73500 | 73800 | 73400 | 1119 |
| 459 | 20240614 | 112300 | 20906923400 | 73500 | 73600 | 73600 | 73400 | 629 |
| 460 | 20240614 | 112200 | 20860726600 | 73500 | 73400 | 73600 | 73400 | 1389 |
| 461 | 20240614 | 112100 | 20758724100 | 73400 | 73400 | 73500 | 73300 | 1014 |
| 462 | 20240614 | 112000 | 20684257700 | 73400 | 73300 | 73400 | 73300 | 491 |
| 463 | 20240614 | 111900 | 20648245600 | 73300 | 73300 | 73500 | 73300 | 721 |
| 464 | 20240614 | 111800 | 20595359200 | 73300 | 73300 | 73400 | 73200 | 535 |
| 465 | 20240614 | 111700 | 20556142900 | 73300 | 73800 | 73800 | 73300 | 1194 |
| 466 | 20240614 | 111600 | 20468319600 | 73700 | 73300 | 73800 | 73200 | 1837 |
| 467 | 20240614 | 111500 | 20333076000 | 73300 | 73200 | 73400 | 73200 | 451 |
| 468 | 20240614 | 111400 | 20300038000 | 73200 | 73200 | 73300 | 73200 | 783 |
| 469 | 20240614 | 111300 | 20242671000 | 73200 | 73100 | 73300 | 73000 | 569 |
| 470 | 20240614 | 111200 | 20201079300 | 73100 | 73000 | 73100 | 73000 | 476 |
| 471 | 20240614 | 111100 | 20166308300 | 73000 | 73000 | 73200 | 72900 | 1098 |
| 472 | 20240614 | 111000 | 20086138500 | 73200 | 73000 | 73200 | 73000 | 828 |
| 473 | 20240614 | 110900 | 20025628200 | 73100 | 72900 | 73300 | 72900 | 996 |
| 474 | 20240614 | 110800 | 19952843800 | 73000 | 72900 | 73000 | 72800 | 615 |
| 475 | 20240614 | 110700 | 19907995500 | 72900 | 73000 | 73200 | 72800 | 2672 |
| 476 | 20240614 | 110600 | 19713069200 | 73100 | 73100 | 73100 | 73000 | 1448 |
| 477 | 20240614 | 110500 | 19607303500 | 73000 | 73100 | 73200 | 73000 | 754 |
| 478 | 20240614 | 110400 | 19552195900 | 73000 | 73100 | 73100 | 72900 | 2024 |
| 479 | 20240614 | 110300 | 19404401000 | 73100 | 73000 | 73200 | 72900 | 1801 |
| 480 | 20240614 | 110200 | 19272755200 | 73000 | 73100 | 73100 | 72800 | 2072 |
| 481 | 20240614 | 110100 | 19121657000 | 73200 | 72200 | 73200 | 72200 | 4369 |
| 482 | 20240614 | 110000 | 18804421600 | 72300 | 72300 | 72400 | 72200 | 1080 |
| 483 | 20240614 | 105900 | 18726344400 | 72300 | 72300 | 72300 | 72100 | 1495 |
| 484 | 20240614 | 105800 | 18618311400 | 72300 | 72300 | 72400 | 72200 | 1712 |
| 485 | 20240614 | 105700 | 18494442000 | 72400 | 71900 | 72400 | 71900 | 1357 |
| 486 | 20240614 | 105600 | 18396561800 | 71900 | 72100 | 72400 | 71900 | 2333 |
| 487 | 20240614 | 105500 | 18228113600 | 72000 | 71800 | 72200 | 71600 | 1683 |
| 488 | 20240614 | 105400 | 18106965800 | 71800 | 71500 | 71900 | 71400 | 2439 |
| 489 | 20240614 | 105300 | 17932092100 | 71500 | 71500 | 71800 | 71400 | 2603 |
| 490 | 20240614 | 105200 | 17745784300 | 71500 | 71900 | 72100 | 71400 | 8122 |
| 491 | 20240614 | 105100 | 17164003600 | 72000 | 71900 | 72200 | 71800 | 4332 |
| 492 | 20240614 | 105000 | 16852393400 | 71800 | 72100 | 72100 | 71700 | 2520 |
| 493 | 20240614 | 104900 | 16671330600 | 72100 | 71900 | 72200 | 71900 | 1033 |
| 494 | 20240614 | 104800 | 16596939800 | 71900 | 72100 | 72100 | 71900 | 2494 |
| 495 | 20240614 | 104700 | 16417368600 | 72100 | 72200 | 72300 | 72100 | 2867 |
| 496 | 20240614 | 104600 | 16210504100 | 72300 | 72500 | 72500 | 72200 | 1931 |
| 497 | 20240614 | 104500 | 16070868700 | 72500 | 72500 | 72500 | 72400 | 611 |
| 498 | 20240614 | 104400 | 16026596500 | 72400 | 72300 | 72500 | 72300 | 777 |
| 499 | 20240614 | 104300 | 15970362100 | 72400 | 72200 | 72400 | 72100 | 1101 |
| 500 | 20240614 | 104200 | 15890861700 | 72200 | 72800 | 72800 | 72100 | 2924 |
| 501 | 20240614 | 104100 | 15679000100 | 72800 | 72900 | 73100 | 72700 | 2600 |
| 502 | 20240614 | 104000 | 15489332300 | 73000 | 72800 | 73000 | 72600 | 1501 |
| 503 | 20240614 | 103900 | 15380073900 | 72700 | 72600 | 72900 | 72500 | 1229 |
| 504 | 20240614 | 103800 | 15290679400 | 72600 | 72300 | 73000 | 72300 | 3722 |
| 505 | 20240614 | 103700 | 15020131700 | 72300 | 72100 | 72300 | 72000 | 2380 |
| 506 | 20240614 | 103600 | 14848345000 | 72000 | 72300 | 72700 | 72000 | 4641 |
| 507 | 20240614 | 103500 | 14512308900 | 72300 | 72300 | 72400 | 72100 | 4717 |
| 508 | 20240614 | 103400 | 14171486300 | 72300 | 72700 | 72700 | 72200 | 2893 |
| 509 | 20240614 | 103300 | 13961681400 | 72700 | 73100 | 73100 | 72700 | 3514 |
| 510 | 20240614 | 103200 | 13705211500 | 73100 | 73100 | 73200 | 73000 | 1525 |
| 511 | 20240614 | 103100 | 13593783200 | 73200 | 73200 | 73300 | 73100 | 1546 |
| 512 | 20240614 | 103000 | 13480626000 | 73200 | 73000 | 73400 | 72700 | 3601 |
| 513 | 20240614 | 102900 | 13217461500 | 72600 | 73400 | 73700 | 71400 | 24977 |
| 514 | 20240614 | 102800 | 11399462600 | 73500 | 74200 | 74300 | 72800 | 17080 |
| 515 | 20240614 | 102700 | 10143723700 | 74200 | 74500 | 74600 | 74200 | 4567 |
| 516 | 20240614 | 102600 | 9804192700 | 74500 | 74500 | 74600 | 74400 | 933 |
| 517 | 20240614 | 102500 | 9734660600 | 74600 | 74600 | 74600 | 74500 | 807 |
| 518 | 20240614 | 102400 | 9674509100 | 74600 | 74600 | 74600 | 74500 | 452 |
| 519 | 20240614 | 102300 | 9640816300 | 74600 | 74700 | 74700 | 74500 | 640 |
| 520 | 20240614 | 102200 | 9593074100 | 74600 | 74600 | 74700 | 74400 | 621 |
| 521 | 20240614 | 102100 | 9546757400 | 74500 | 74400 | 74600 | 74200 | 2077 |
| 522 | 20240614 | 102000 | 9392320100 | 74300 | 74300 | 74500 | 74200 | 1505 |
| 523 | 20240614 | 101900 | 9280426000 | 74300 | 74400 | 74600 | 74300 | 914 |
| 524 | 20240614 | 101800 | 9212440000 | 74400 | 74500 | 74600 | 74200 | 4997 |
| 525 | 20240614 | 101700 | 8840763000 | 74500 | 74800 | 74900 | 74500 | 2609 |
| 526 | 20240614 | 101600 | 8645966900 | 74900 | 74900 | 74900 | 74800 | 552 |
| 527 | 20240614 | 101500 | 8604650600 | 74800 | 74700 | 75000 | 74500 | 3171 |
| 528 | 20240614 | 101400 | 8367551800 | 74600 | 75200 | 75300 | 74400 | 9539 |
| 529 | 20240614 | 101300 | 7653733400 | 75200 | 75700 | 75700 | 75200 | 3897 |
| 530 | 20240614 | 101200 | 7359754700 | 75800 | 75700 | 75800 | 75600 | 256 |
| 531 | 20240614 | 101100 | 7340372900 | 75600 | 75800 | 75900 | 75600 | 612 |
| 532 | 20240614 | 101000 | 7294029500 | 75900 | 75700 | 76000 | 75700 | 436 |
| 533 | 20240614 | 100900 | 7260981600 | 75700 | 75600 | 75800 | 75500 | 1554 |
| 534 | 20240614 | 100800 | 7143497300 | 75600 | 75800 | 75800 | 75600 | 594 |
| 535 | 20240614 | 100700 | 7098534400 | 75700 | 76100 | 76200 | 75700 | 2729 |
| 536 | 20240614 | 100600 | 6891235500 | 76100 | 76200 | 76200 | 76100 | 973 |
| 537 | 20240614 | 100500 | 6817153100 | 76100 | 76100 | 76300 | 76100 | 1154 |
| 538 | 20240614 | 100400 | 6729282500 | 76200 | 76300 | 76300 | 76200 | 910 |
| 539 | 20240614 | 100300 | 6659913900 | 76300 | 76500 | 76500 | 76300 | 265 |
| 540 | 20240614 | 100200 | 6639680300 | 76500 | 76500 | 76500 | 76400 | 550 |
| 541 | 20240614 | 100100 | 6597658600 | 76500 | 76700 | 76700 | 76400 | 562 |
| 542 | 20240614 | 100000 | 6554660800 | 76600 | 76700 | 76800 | 76400 | 572 |
| 543 | 20240614 | 095900 | 6510858300 | 76700 | 76300 | 77400 | 76300 | 1991 |
| 544 | 20240614 | 095800 | 6357804800 | 76200 | 76200 | 76300 | 76200 | 142 |
| 545 | 20240614 | 095700 | 6346983500 | 76200 | 76300 | 76300 | 76100 | 2038 |
| 546 | 20240614 | 095600 | 6191741300 | 76300 | 76300 | 76400 | 76300 | 376 |
| 547 | 20240614 | 095500 | 6163052300 | 76300 | 76300 | 76400 | 76200 | 533 |
| 548 | 20240614 | 095400 | 6122390000 | 76300 | 76500 | 76500 | 76300 | 441 |
| 549 | 20240614 | 095300 | 6088683900 | 76400 | 76000 | 76400 | 76000 | 1557 |
| 550 | 20240614 | 095200 | 5970135100 | 76100 | 76600 | 76600 | 76100 | 4993 |
| 551 | 20240614 | 095100 | 5588716500 | 76800 | 76700 | 76800 | 76600 | 164 |
| 552 | 20240614 | 095000 | 5576140200 | 76700 | 76600 | 76700 | 76600 | 646 |
| 553 | 20240614 | 094900 | 5526640600 | 76700 | 76700 | 76800 | 76600 | 1075 |
| 554 | 20240614 | 094800 | 5444234600 | 76700 | 77000 | 77100 | 76700 | 1190 |
| 555 | 20240614 | 094700 | 5352707500 | 77000 | 77300 | 77300 | 77000 | 238 |
| 556 | 20240614 | 094600 | 5334346500 | 77300 | 77100 | 77400 | 77100 | 587 |
| 557 | 20240614 | 094500 | 5289005200 | 77200 | 77000 | 77200 | 77000 | 602 |
| 558 | 20240614 | 094400 | 5242622100 | 77100 | 76800 | 77200 | 76800 | 628 |
| 559 | 20240614 | 094300 | 5194214000 | 76900 | 76900 | 77100 | 76800 | 307 |
| 560 | 20240614 | 094200 | 5170602700 | 76800 | 76600 | 76800 | 76500 | 1680 |
| 561 | 20240614 | 094100 | 5041796500 | 76700 | 76800 | 76800 | 76700 | 652 |
| 562 | 20240614 | 094000 | 4991775000 | 76800 | 77000 | 77100 | 76800 | 883 |
| 563 | 20240614 | 093900 | 4923850700 | 77000 | 77100 | 77200 | 77000 | 411 |
| 564 | 20240614 | 093800 | 4892166100 | 77100 | 76600 | 77100 | 76600 | 634 |
| 565 | 20240614 | 093700 | 4843495200 | 76600 | 76800 | 77000 | 76600 | 745 |
| 566 | 20240614 | 093600 | 4786251200 | 77000 | 77000 | 77000 | 76600 | 953 |
| 567 | 20240614 | 093500 | 4713085300 | 77100 | 76700 | 77100 | 76600 | 1122 |
| 568 | 20240614 | 093400 | 4626923600 | 76800 | 77200 | 77200 | 76700 | 2134 |
| 569 | 20240614 | 093300 | 4462821400 | 77200 | 77300 | 77300 | 77200 | 272 |
| 570 | 20240614 | 093200 | 4441821500 | 77300 | 77500 | 77500 | 77200 | 668 |
| 571 | 20240614 | 093100 | 4390139900 | 77300 | 77400 | 77500 | 77200 | 548 |
| 572 | 20240614 | 093000 | 4347770300 | 77500 | 77600 | 77800 | 77500 | 648 |
| 573 | 20240614 | 092900 | 4297479500 | 77500 | 77400 | 77600 | 77000 | 1615 |
| 574 | 20240614 | 092800 | 4172618300 | 77400 | 77500 | 77600 | 77300 | 767 |
| 575 | 20240614 | 092700 | 4113196500 | 77500 | 77300 | 77700 | 77200 | 1132 |
| 576 | 20240614 | 092600 | 4025555100 | 77300 | 77600 | 77700 | 77100 | 1180 |
| 577 | 20240614 | 092500 | 3934312500 | 77500 | 77700 | 77800 | 77400 | 824 |
| 578 | 20240614 | 092400 | 3870346300 | 77800 | 77400 | 77800 | 77200 | 1083 |
| 579 | 20240614 | 092300 | 3786402400 | 77400 | 77700 | 77800 | 77200 | 949 |
| 580 | 20240614 | 092200 | 3712846000 | 77800 | 77800 | 78000 | 77600 | 1024 |
| 581 | 20240614 | 092100 | 3633207300 | 78000 | 77800 | 78100 | 77800 | 409 |
| 582 | 20240614 | 092000 | 3601330100 | 77800 | 77900 | 78200 | 77600 | 1401 |
| 583 | 20240614 | 091900 | 3492098800 | 78100 | 77600 | 78100 | 77600 | 658 |
| 584 | 20240614 | 091800 | 3440913200 | 77700 | 76700 | 77800 | 76600 | 1525 |
| 585 | 20240614 | 091700 | 3323150300 | 76600 | 76900 | 76900 | 76600 | 953 |
| 586 | 20240614 | 091600 | 3250031900 | 76700 | 76500 | 76900 | 76400 | 1491 |
| 587 | 20240614 | 091500 | 3135924300 | 76500 | 77200 | 77200 | 76500 | 2627 |
| 588 | 20240614 | 091400 | 2934292600 | 77100 | 77800 | 77800 | 77100 | 5054 |
| 589 | 20240614 | 091300 | 2543613100 | 77800 | 77700 | 77900 | 77600 | 409 |
| 590 | 20240614 | 091200 | 2511818700 | 77700 | 77500 | 77800 | 77400 | 769 |
| 591 | 20240614 | 091100 | 2452147000 | 77500 | 78200 | 78200 | 77500 | 2425 |
| 592 | 20240614 | 091000 | 2263417500 | 78200 | 77900 | 78200 | 77900 | 2187 |
| 593 | 20240614 | 090900 | 2092757700 | 78000 | 78400 | 78500 | 77900 | 1853 |
| 594 | 20240614 | 090800 | 1947944300 | 78500 | 78700 | 78700 | 78300 | 1836 |
| 595 | 20240614 | 090700 | 1803815300 | 78600 | 79200 | 79300 | 78600 | 3432 |
| 596 | 20240614 | 090600 | 1532957000 | 79200 | 78900 | 79300 | 78900 | 2361 |
| 597 | 20240614 | 090500 | 1346129100 | 78900 | 79100 | 79100 | 78600 | 1982 |
| 598 | 20240614 | 090400 | 1189845500 | 79200 | 78700 | 79200 | 78600 | 1868 |
| 599 | 20240614 | 090300 | 1042501100 | 78700 | 78000 | 78700 | 77700 | 3461 |
| 600 | 20240614 | 090200 | 771304800 | 77900 | 78500 | 78700 | 77900 | 1566 |
| 601 | 20240614 | 090100 | 648641400 | 78500 | 78100 | 78900 | 77800 | 3711 |
| 602 | 20240614 | 090000 | 357829100 | 78100 | 78000 | 78700 | 77800 | 4581 |