33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 191200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 3 | 20240621 | 191100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 4 | 20240621 | 191000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 5 | 20240621 | 190900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 6 | 20240621 | 190800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 7 | 20240621 | 190700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 8 | 20240621 | 190600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 9 | 20240621 | 190500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 10 | 20240621 | 190400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 11 | 20240621 | 190300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 12 | 20240621 | 190200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 13 | 20240621 | 190100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 14 | 20240621 | 190000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 15 | 20240621 | 185900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 16 | 20240621 | 185800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 17 | 20240621 | 185700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 18 | 20240621 | 185600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 19 | 20240621 | 185500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 20 | 20240621 | 185400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 21 | 20240621 | 185300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 22 | 20240621 | 185200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 23 | 20240621 | 185100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 24 | 20240621 | 185000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 25 | 20240621 | 184900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 26 | 20240621 | 184800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 27 | 20240621 | 184700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 28 | 20240621 | 184600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 29 | 20240621 | 184500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 30 | 20240621 | 184400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 31 | 20240621 | 184300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 32 | 20240621 | 184200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 33 | 20240621 | 184100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 34 | 20240621 | 184000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 35 | 20240621 | 183900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 36 | 20240621 | 183800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 37 | 20240621 | 183700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 38 | 20240621 | 183600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 39 | 20240621 | 183500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 40 | 20240621 | 183400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 41 | 20240621 | 183300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 42 | 20240621 | 183200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 43 | 20240621 | 183100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 44 | 20240621 | 183000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 45 | 20240621 | 182900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 46 | 20240621 | 182800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 47 | 20240621 | 182700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 48 | 20240621 | 182600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 49 | 20240621 | 182500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 50 | 20240621 | 182400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 51 | 20240621 | 182300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 52 | 20240621 | 182200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 53 | 20240621 | 182100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 54 | 20240621 | 182000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 55 | 20240621 | 181900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 56 | 20240621 | 181800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 57 | 20240621 | 181700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 58 | 20240621 | 181600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 59 | 20240621 | 181500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 60 | 20240621 | 181400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 61 | 20240621 | 181300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 62 | 20240621 | 181200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 63 | 20240621 | 181100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 64 | 20240621 | 181000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 65 | 20240621 | 180900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 66 | 20240621 | 180800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 67 | 20240621 | 180700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 68 | 20240621 | 180600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 69 | 20240621 | 180500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 70 | 20240621 | 180400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 71 | 20240621 | 180300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 72 | 20240621 | 180200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 73 | 20240621 | 180100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 74 | 20240621 | 180000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 75 | 20240621 | 175900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 76 | 20240621 | 175800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 77 | 20240621 | 175700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 78 | 20240621 | 175600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 79 | 20240621 | 175500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 80 | 20240621 | 175400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 81 | 20240621 | 175300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 82 | 20240621 | 175200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 83 | 20240621 | 175100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 84 | 20240621 | 175000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 85 | 20240621 | 174900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 86 | 20240621 | 174800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 87 | 20240621 | 174700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 88 | 20240621 | 174600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 89 | 20240621 | 174500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 90 | 20240621 | 174400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 91 | 20240621 | 174300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 92 | 20240621 | 174200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 93 | 20240621 | 174100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 94 | 20240621 | 174000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 95 | 20240621 | 173900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 96 | 20240621 | 173800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 97 | 20240621 | 173700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 98 | 20240621 | 173600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 99 | 20240621 | 173500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 100 | 20240621 | 173400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 101 | 20240621 | 173300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 102 | 20240621 | 173200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 103 | 20240621 | 173100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 104 | 20240621 | 173000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 105 | 20240621 | 172900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 106 | 20240621 | 172800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 107 | 20240621 | 172700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 108 | 20240621 | 172600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 109 | 20240621 | 172500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 110 | 20240621 | 172400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 111 | 20240621 | 172300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 112 | 20240621 | 172200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 113 | 20240621 | 172100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 114 | 20240621 | 172000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 115 | 20240621 | 171900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 116 | 20240621 | 171800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 117 | 20240621 | 171700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 118 | 20240621 | 171600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 119 | 20240621 | 171500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 120 | 20240621 | 171400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 121 | 20240621 | 171300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 122 | 20240621 | 171200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 123 | 20240621 | 171100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 124 | 20240621 | 171000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 125 | 20240621 | 170900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 126 | 20240621 | 170800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 127 | 20240621 | 170700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 128 | 20240621 | 170600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 129 | 20240621 | 170500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 130 | 20240621 | 170400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 131 | 20240621 | 170300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 132 | 20240621 | 170200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 133 | 20240621 | 170100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 134 | 20240621 | 170000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 135 | 20240621 | 165900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 136 | 20240621 | 165800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 137 | 20240621 | 165700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 138 | 20240621 | 165600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 139 | 20240621 | 165500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 140 | 20240621 | 165400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 141 | 20240621 | 165300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 142 | 20240621 | 165200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 143 | 20240621 | 165100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 144 | 20240621 | 165000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 145 | 20240621 | 164900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 146 | 20240621 | 164800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 147 | 20240621 | 164700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 148 | 20240621 | 164600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 149 | 20240621 | 164500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 150 | 20240621 | 164400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 151 | 20240621 | 164300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 152 | 20240621 | 164200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 153 | 20240621 | 164100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 154 | 20240621 | 164000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 155 | 20240621 | 163900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 156 | 20240621 | 163800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 157 | 20240621 | 163700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 158 | 20240621 | 163600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 159 | 20240621 | 163500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 160 | 20240621 | 163400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 161 | 20240621 | 163300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 162 | 20240621 | 163200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 163 | 20240621 | 163100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 164 | 20240621 | 163000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 165 | 20240621 | 162900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 166 | 20240621 | 162800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 167 | 20240621 | 162700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 168 | 20240621 | 162600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 169 | 20240621 | 162500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 170 | 20240621 | 162400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 171 | 20240621 | 162300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 172 | 20240621 | 162200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 173 | 20240621 | 162100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 174 | 20240621 | 162000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 175 | 20240621 | 161900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 176 | 20240621 | 161800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 177 | 20240621 | 161700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 178 | 20240621 | 161600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 179 | 20240621 | 161500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 180 | 20240621 | 161400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 181 | 20240621 | 161300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 182 | 20240621 | 161200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 183 | 20240621 | 161100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20240621 | 161000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20240621 | 160900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20240621 | 160800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20240621 | 160700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20240621 | 160600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20240621 | 160500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20240621 | 160400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20240621 | 160300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20240621 | 160200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20240621 | 160100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 194 | 20240621 | 160000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 195 | 20240621 | 155900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 196 | 20240621 | 155800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 197 | 20240621 | 155700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 198 | 20240621 | 155600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 199 | 20240621 | 155500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 200 | 20240621 | 155400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 201 | 20240621 | 155300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 202 | 20240621 | 155200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 203 | 20240621 | 155100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 204 | 20240621 | 155000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 205 | 20240621 | 154900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 206 | 20240621 | 154800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 207 | 20240621 | 154700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 208 | 20240621 | 154600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 209 | 20240621 | 154500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 210 | 20240621 | 154400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 211 | 20240621 | 154300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 212 | 20240621 | 154200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 213 | 20240621 | 154100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 214 | 20240621 | 154000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 215 | 20240621 | 153900 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 216 | 20240621 | 153800 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 217 | 20240621 | 153700 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 218 | 20240621 | 153600 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 219 | 20240621 | 153500 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 220 | 20240621 | 153400 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 221 | 20240621 | 153300 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 222 | 20240621 | 153200 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 223 | 20240621 | 153100 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 0 |
| 224 | 20240621 | 153000 | 17109358400 | 75200 | 75200 | 75200 | 75200 | 6673 |
| 225 | 20240621 | 152900 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 226 | 20240621 | 152800 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 227 | 20240621 | 152700 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 228 | 20240621 | 152600 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 229 | 20240621 | 152500 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 230 | 20240621 | 152400 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 231 | 20240621 | 152300 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 232 | 20240621 | 152200 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 233 | 20240621 | 152100 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 234 | 20240621 | 152000 | 16607548800 | 74800 | 74800 | 74800 | 74800 | 0 |
| 235 | 20240621 | 151900 | 16607548800 | 74800 | 74800 | 74800 | 74700 | 556 |
| 236 | 20240621 | 151800 | 16565981800 | 74800 | 74700 | 74800 | 74600 | 852 |
| 237 | 20240621 | 151700 | 16502341200 | 74700 | 74400 | 74700 | 74400 | 722 |
| 238 | 20240621 | 151600 | 16448528200 | 74500 | 74300 | 74500 | 74300 | 342 |
| 239 | 20240621 | 151500 | 16423059600 | 74300 | 74200 | 74400 | 74100 | 1387 |
| 240 | 20240621 | 151400 | 16320045600 | 74300 | 74200 | 74400 | 74100 | 930 |
| 241 | 20240621 | 151300 | 16251018600 | 74300 | 74200 | 74300 | 74200 | 243 |
| 242 | 20240621 | 151200 | 16232968300 | 74200 | 74300 | 74300 | 74200 | 508 |
| 243 | 20240621 | 151100 | 16195237600 | 74300 | 74200 | 74300 | 74100 | 269 |
| 244 | 20240621 | 151000 | 16175261700 | 74100 | 74100 | 74300 | 74100 | 865 |
| 245 | 20240621 | 150900 | 16111084100 | 74200 | 74200 | 74200 | 74100 | 181 |
| 246 | 20240621 | 150800 | 16097663600 | 74200 | 74200 | 74200 | 74100 | 234 |
| 247 | 20240621 | 150700 | 16080315400 | 74200 | 74200 | 74200 | 74100 | 676 |
| 248 | 20240621 | 150600 | 16030188200 | 74100 | 74200 | 74200 | 74100 | 164 |
| 249 | 20240621 | 150500 | 16018026600 | 74200 | 74200 | 74200 | 74100 | 218 |
| 250 | 20240621 | 150400 | 16001854500 | 74200 | 74000 | 74200 | 74000 | 131 |
| 251 | 20240621 | 150300 | 15992148000 | 74100 | 74100 | 74200 | 74000 | 233 |
| 252 | 20240621 | 150200 | 15974892900 | 74100 | 74200 | 74200 | 74100 | 467 |
| 253 | 20240621 | 150100 | 15940280700 | 74200 | 74100 | 74200 | 74000 | 137 |
| 254 | 20240621 | 150000 | 15930137300 | 74100 | 74100 | 74100 | 74000 | 582 |
| 255 | 20240621 | 145900 | 15887051800 | 74200 | 74100 | 74300 | 74100 | 370 |
| 256 | 20240621 | 145800 | 15859609200 | 74200 | 74200 | 74200 | 74100 | 456 |
| 257 | 20240621 | 145700 | 15825803600 | 74200 | 74100 | 74200 | 74000 | 305 |
| 258 | 20240621 | 145600 | 15803205800 | 74200 | 74000 | 74200 | 74000 | 519 |
| 259 | 20240621 | 145500 | 15764777000 | 74000 | 74100 | 74200 | 74000 | 395 |
| 260 | 20240621 | 145400 | 15735503400 | 74100 | 74000 | 74200 | 74000 | 289 |
| 261 | 20240621 | 145300 | 15714094000 | 74100 | 74000 | 74200 | 74000 | 833 |
| 262 | 20240621 | 145200 | 15652379400 | 74000 | 74000 | 74100 | 74000 | 332 |
| 263 | 20240621 | 145100 | 15627806400 | 74000 | 74000 | 74100 | 74000 | 898 |
| 264 | 20240621 | 145000 | 15561349200 | 74100 | 73900 | 74100 | 73800 | 282 |
| 265 | 20240621 | 144900 | 15540486200 | 73800 | 73800 | 74100 | 73800 | 579 |
| 266 | 20240621 | 144800 | 15497696200 | 73800 | 74000 | 74000 | 73800 | 486 |
| 267 | 20240621 | 144700 | 15461758100 | 74000 | 74000 | 74100 | 74000 | 403 |
| 268 | 20240621 | 144600 | 15431932600 | 74000 | 74100 | 74200 | 74000 | 179 |
| 269 | 20240621 | 144500 | 15418665600 | 74100 | 74400 | 74400 | 74100 | 1364 |
| 270 | 20240621 | 144400 | 15317317600 | 74400 | 74400 | 74400 | 74300 | 269 |
| 271 | 20240621 | 144300 | 15297316100 | 74400 | 74400 | 74500 | 74400 | 611 |
| 272 | 20240621 | 144200 | 15251836200 | 74500 | 74500 | 74500 | 74400 | 274 |
| 273 | 20240621 | 144100 | 15231424800 | 74500 | 74500 | 74700 | 74500 | 684 |
| 274 | 20240621 | 144000 | 15180402900 | 74500 | 74500 | 74600 | 74500 | 459 |
| 275 | 20240621 | 143900 | 15146202300 | 74600 | 74500 | 74600 | 74400 | 801 |
| 276 | 20240621 | 143800 | 15086531500 | 74500 | 74600 | 74600 | 74400 | 404 |
| 277 | 20240621 | 143700 | 15056448600 | 74500 | 74400 | 74600 | 74400 | 1646 |
| 278 | 20240621 | 143600 | 14933743900 | 74300 | 74100 | 74400 | 74100 | 1359 |
| 279 | 20240621 | 143500 | 14832791600 | 74200 | 74000 | 74200 | 74000 | 343 |
| 280 | 20240621 | 143400 | 14807394500 | 74000 | 74000 | 74100 | 74000 | 309 |
| 281 | 20240621 | 143300 | 14784522100 | 74000 | 74000 | 74100 | 73900 | 236 |
| 282 | 20240621 | 143200 | 14767058800 | 74000 | 73700 | 74000 | 73700 | 375 |
| 283 | 20240621 | 143100 | 14739352100 | 73700 | 73700 | 73800 | 73700 | 304 |
| 284 | 20240621 | 143000 | 14716938500 | 73700 | 73500 | 73800 | 73500 | 991 |
| 285 | 20240621 | 142900 | 14643897700 | 73600 | 73500 | 73600 | 73500 | 490 |
| 286 | 20240621 | 142800 | 14607876900 | 73600 | 73600 | 73700 | 73600 | 300 |
| 287 | 20240621 | 142700 | 14585792700 | 73600 | 73600 | 73700 | 73600 | 505 |
| 288 | 20240621 | 142600 | 14548618500 | 73700 | 73600 | 73700 | 73600 | 292 |
| 289 | 20240621 | 142500 | 14527115400 | 73700 | 73900 | 73900 | 73700 | 323 |
| 290 | 20240621 | 142400 | 14503290100 | 73800 | 73600 | 73900 | 73600 | 669 |
| 291 | 20240621 | 142300 | 14453991700 | 73600 | 73700 | 73800 | 73600 | 264 |
| 292 | 20240621 | 142200 | 14434541600 | 73700 | 73700 | 73800 | 73600 | 462 |
| 293 | 20240621 | 142100 | 14400483700 | 73700 | 73800 | 73800 | 73700 | 204 |
| 294 | 20240621 | 142000 | 14385437500 | 73700 | 73700 | 73800 | 73700 | 233 |
| 295 | 20240621 | 141900 | 14368256700 | 73600 | 73600 | 73700 | 73600 | 684 |
| 296 | 20240621 | 141800 | 14317884700 | 73700 | 73600 | 73700 | 73500 | 387 |
| 297 | 20240621 | 141700 | 14289403600 | 73700 | 73700 | 73800 | 73600 | 738 |
| 298 | 20240621 | 141600 | 14235037700 | 73600 | 73700 | 73800 | 73600 | 337 |
| 299 | 20240621 | 141500 | 14210206700 | 73700 | 73700 | 73800 | 73700 | 329 |
| 300 | 20240621 | 141400 | 14185956800 | 73800 | 73700 | 73800 | 73700 | 363 |
| 301 | 20240621 | 141300 | 14159183500 | 73600 | 73700 | 73800 | 73600 | 305 |
| 302 | 20240621 | 141200 | 14136717700 | 73600 | 73700 | 73800 | 73600 | 760 |
| 303 | 20240621 | 141100 | 14080758700 | 73700 | 73700 | 73800 | 73700 | 319 |
| 304 | 20240621 | 141000 | 14057240900 | 73700 | 73600 | 73900 | 73600 | 766 |
| 305 | 20240621 | 140900 | 14000791400 | 73600 | 73700 | 73800 | 73600 | 710 |
| 306 | 20240621 | 140800 | 13948492200 | 73700 | 73900 | 73900 | 73700 | 451 |
| 307 | 20240621 | 140700 | 13915196100 | 73800 | 73800 | 73900 | 73800 | 327 |
| 308 | 20240621 | 140600 | 13891063300 | 73800 | 73800 | 73900 | 73800 | 357 |
| 309 | 20240621 | 140500 | 13864711000 | 73900 | 73900 | 73900 | 73800 | 252 |
| 310 | 20240621 | 140400 | 13846107900 | 73800 | 74100 | 74200 | 73800 | 1609 |
| 311 | 20240621 | 140300 | 13727088700 | 74100 | 74200 | 74300 | 74100 | 584 |
| 312 | 20240621 | 140200 | 13683749700 | 74200 | 74300 | 74300 | 74200 | 419 |
| 313 | 20240621 | 140100 | 13652621900 | 74400 | 74400 | 74400 | 74300 | 535 |
| 314 | 20240621 | 140000 | 13612848400 | 74400 | 74700 | 74700 | 74400 | 299 |
| 315 | 20240621 | 135900 | 13590564300 | 74500 | 74500 | 74600 | 74500 | 217 |
| 316 | 20240621 | 135800 | 13574381900 | 74500 | 74500 | 74600 | 74400 | 308 |
| 317 | 20240621 | 135700 | 13551431200 | 74400 | 74400 | 74600 | 74400 | 208 |
| 318 | 20240621 | 135600 | 13535942300 | 74400 | 74400 | 74500 | 74400 | 190 |
| 319 | 20240621 | 135500 | 13521799600 | 74400 | 74500 | 74500 | 74400 | 239 |
| 320 | 20240621 | 135400 | 13504006000 | 74400 | 74300 | 74400 | 74300 | 292 |
| 321 | 20240621 | 135300 | 13482293600 | 74300 | 74300 | 74500 | 74300 | 307 |
| 322 | 20240621 | 135200 | 13459470500 | 74400 | 74300 | 74500 | 74300 | 340 |
| 323 | 20240621 | 135100 | 13434172900 | 74300 | 74400 | 74500 | 74300 | 124 |
| 324 | 20240621 | 135000 | 13424956300 | 74400 | 74300 | 74500 | 74300 | 277 |
| 325 | 20240621 | 134900 | 13404350500 | 74300 | 74300 | 74500 | 74300 | 207 |
| 326 | 20240621 | 134800 | 13388953500 | 74400 | 74400 | 74400 | 74300 | 268 |
| 327 | 20240621 | 134700 | 13369024400 | 74300 | 74300 | 74400 | 74300 | 122 |
| 328 | 20240621 | 134600 | 13359955200 | 74300 | 74400 | 74400 | 74300 | 176 |
| 329 | 20240621 | 134500 | 13346872300 | 74300 | 74400 | 74400 | 74300 | 491 |
| 330 | 20240621 | 134400 | 13310345800 | 74500 | 74500 | 74600 | 74400 | 175 |
| 331 | 20240621 | 134300 | 13297310600 | 74500 | 74600 | 74600 | 74500 | 189 |
| 332 | 20240621 | 134200 | 13283226600 | 74500 | 74500 | 74600 | 74500 | 157 |
| 333 | 20240621 | 134100 | 13271525900 | 74500 | 74400 | 74600 | 74400 | 233 |
| 334 | 20240621 | 134000 | 13254166500 | 74400 | 74500 | 74500 | 74400 | 116 |
| 335 | 20240621 | 133900 | 13245532500 | 74500 | 74500 | 74600 | 74500 | 419 |
| 336 | 20240621 | 133800 | 13214316900 | 74500 | 74500 | 74600 | 74400 | 352 |
| 337 | 20240621 | 133700 | 13188092600 | 74400 | 74500 | 74500 | 74400 | 144 |
| 338 | 20240621 | 133600 | 13177374700 | 74400 | 74400 | 74500 | 74400 | 154 |
| 339 | 20240621 | 133500 | 13165905100 | 74500 | 74400 | 74500 | 74400 | 145 |
| 340 | 20240621 | 133400 | 13155115800 | 74400 | 74500 | 74500 | 74400 | 102 |
| 341 | 20240621 | 133300 | 13147520500 | 74500 | 74500 | 74600 | 74400 | 173 |
| 342 | 20240621 | 133200 | 13134631000 | 74500 | 74800 | 74800 | 74300 | 1441 |
| 343 | 20240621 | 133100 | 13027448600 | 74800 | 74700 | 74800 | 74700 | 248 |
| 344 | 20240621 | 133000 | 13008901900 | 74700 | 74900 | 74900 | 74700 | 326 |
| 345 | 20240621 | 132900 | 12984513800 | 74800 | 74800 | 74900 | 74800 | 196 |
| 346 | 20240621 | 132800 | 12969837100 | 74800 | 74700 | 74900 | 74600 | 276 |
| 347 | 20240621 | 132700 | 12949211600 | 74600 | 74700 | 74900 | 74600 | 152 |
| 348 | 20240621 | 132600 | 12937846400 | 74800 | 74400 | 74800 | 74400 | 871 |
| 349 | 20240621 | 132500 | 12872841300 | 74400 | 74300 | 74400 | 74300 | 190 |
| 350 | 20240621 | 132400 | 12858711900 | 74300 | 74400 | 74500 | 74300 | 244 |
| 351 | 20240621 | 132300 | 12840560600 | 74400 | 74500 | 74500 | 74400 | 97 |
| 352 | 20240621 | 132200 | 12833337800 | 74600 | 74500 | 74600 | 74500 | 290 |
| 353 | 20240621 | 132100 | 12811722500 | 74500 | 74600 | 74700 | 74500 | 113 |
| 354 | 20240621 | 132000 | 12803291600 | 74600 | 74700 | 74700 | 74600 | 151 |
| 355 | 20240621 | 131900 | 12792023200 | 74700 | 74700 | 74700 | 74600 | 169 |
| 356 | 20240621 | 131800 | 12779404700 | 74700 | 74600 | 74800 | 74600 | 71 |
| 357 | 20240621 | 131700 | 12774097100 | 74700 | 74800 | 74800 | 74400 | 1284 |
| 358 | 20240621 | 131600 | 12678454800 | 74800 | 74800 | 74900 | 74800 | 105 |
| 359 | 20240621 | 131500 | 12670598700 | 74800 | 74900 | 74900 | 74800 | 91 |
| 360 | 20240621 | 131400 | 12663786400 | 74800 | 74800 | 74900 | 74800 | 153 |
| 361 | 20240621 | 131300 | 12652335600 | 75100 | 75200 | 75200 | 74800 | 791 |
| 362 | 20240621 | 131200 | 12592913100 | 75300 | 75200 | 75400 | 75200 | 212 |
| 363 | 20240621 | 131100 | 12576947700 | 75200 | 74500 | 75400 | 74500 | 3061 |
| 364 | 20240621 | 131000 | 12346870800 | 74500 | 74500 | 74600 | 74500 | 168 |
| 365 | 20240621 | 130900 | 12334345800 | 74600 | 74600 | 74600 | 74500 | 257 |
| 366 | 20240621 | 130800 | 12315183500 | 74600 | 74700 | 74700 | 74600 | 388 |
| 367 | 20240621 | 130700 | 12286211800 | 74800 | 74800 | 74800 | 74700 | 128 |
| 368 | 20240621 | 130600 | 12276638800 | 74800 | 74800 | 74900 | 74800 | 316 |
| 369 | 20240621 | 130500 | 12252997600 | 74800 | 74800 | 74900 | 74700 | 90 |
| 370 | 20240621 | 130400 | 12246267100 | 74900 | 74600 | 74900 | 74600 | 335 |
| 371 | 20240621 | 130300 | 12221217000 | 74600 | 74800 | 74800 | 74600 | 110 |
| 372 | 20240621 | 130200 | 12212996900 | 74700 | 74700 | 74800 | 74700 | 75 |
| 373 | 20240621 | 130100 | 12207390200 | 74700 | 74700 | 74700 | 74500 | 199 |
| 374 | 20240621 | 130000 | 12192538900 | 74600 | 74600 | 74900 | 74500 | 517 |
| 375 | 20240621 | 125900 | 12153901800 | 74600 | 74600 | 74700 | 74500 | 168 |
| 376 | 20240621 | 125800 | 12141367000 | 74600 | 74600 | 74800 | 74500 | 223 |
| 377 | 20240621 | 125700 | 12124726200 | 74500 | 74500 | 74700 | 74500 | 335 |
| 378 | 20240621 | 125600 | 12099761200 | 74500 | 74800 | 74800 | 74500 | 503 |
| 379 | 20240621 | 125500 | 12062241900 | 74800 | 74800 | 74900 | 74700 | 256 |
| 380 | 20240621 | 125400 | 12043090600 | 74700 | 74700 | 74800 | 74700 | 119 |
| 381 | 20240621 | 125300 | 12034198700 | 74700 | 74700 | 74700 | 74600 | 380 |
| 382 | 20240621 | 125200 | 12005836300 | 74800 | 74900 | 74900 | 74700 | 131 |
| 383 | 20240621 | 125100 | 11996034000 | 74800 | 74700 | 74800 | 74700 | 266 |
| 384 | 20240621 | 125000 | 11976151300 | 74800 | 74800 | 74800 | 74700 | 195 |
| 385 | 20240621 | 124900 | 11961570000 | 74800 | 74800 | 74800 | 74800 | 150 |
| 386 | 20240621 | 124800 | 11950350000 | 74800 | 74800 | 74800 | 74700 | 145 |
| 387 | 20240621 | 124700 | 11939510800 | 74800 | 74600 | 74900 | 74600 | 209 |
| 388 | 20240621 | 124600 | 11923880200 | 74600 | 74500 | 74600 | 74500 | 155 |
| 389 | 20240621 | 124500 | 11912318900 | 74600 | 74600 | 74700 | 74500 | 213 |
| 390 | 20240621 | 124400 | 11896430100 | 74600 | 74600 | 74700 | 74600 | 150 |
| 391 | 20240621 | 124300 | 11885234700 | 74600 | 74700 | 74700 | 74600 | 140 |
| 392 | 20240621 | 124200 | 11874789700 | 74600 | 74700 | 74800 | 74600 | 161 |
| 393 | 20240621 | 124100 | 11862758100 | 74700 | 74700 | 74800 | 74600 | 219 |
| 394 | 20240621 | 124000 | 11846396000 | 74600 | 74800 | 74800 | 74500 | 263 |
| 395 | 20240621 | 123900 | 11826763300 | 74800 | 74900 | 74900 | 74800 | 81 |
| 396 | 20240621 | 123800 | 11820697000 | 74900 | 74700 | 74900 | 74700 | 20 |
| 397 | 20240621 | 123700 | 11819200500 | 74700 | 74500 | 74800 | 74500 | 446 |
| 398 | 20240621 | 123600 | 11785886700 | 74600 | 74800 | 74800 | 74500 | 702 |
| 399 | 20240621 | 123500 | 11733470100 | 74800 | 74900 | 74900 | 74700 | 215 |
| 400 | 20240621 | 123400 | 11717389700 | 74900 | 75000 | 75000 | 74900 | 279 |
| 401 | 20240621 | 123300 | 11696480500 | 75000 | 75100 | 75100 | 75000 | 142 |
| 402 | 20240621 | 123200 | 11685826100 | 75000 | 75000 | 75100 | 75000 | 190 |
| 403 | 20240621 | 123100 | 11671569800 | 75000 | 75000 | 75100 | 75000 | 207 |
| 404 | 20240621 | 123000 | 11656041000 | 75000 | 75100 | 75100 | 75000 | 104 |
| 405 | 20240621 | 122900 | 11648235800 | 75100 | 75000 | 75100 | 75000 | 368 |
| 406 | 20240621 | 122800 | 11620623100 | 75000 | 75000 | 75100 | 75000 | 157 |
| 407 | 20240621 | 122700 | 11608836000 | 75100 | 75000 | 75100 | 75000 | 129 |
| 408 | 20240621 | 122600 | 11599158000 | 75000 | 75000 | 75100 | 75000 | 294 |
| 409 | 20240621 | 122500 | 11577095400 | 75000 | 75000 | 75100 | 75000 | 93 |
| 410 | 20240621 | 122400 | 11570113800 | 75100 | 75000 | 75100 | 75000 | 158 |
| 411 | 20240621 | 122300 | 11558258500 | 75000 | 75000 | 75100 | 75000 | 319 |
| 412 | 20240621 | 122200 | 11534315600 | 75000 | 75000 | 75200 | 75000 | 750 |
| 413 | 20240621 | 122100 | 11477987400 | 75000 | 75100 | 75200 | 75000 | 160 |
| 414 | 20240621 | 122000 | 11465969100 | 75200 | 75000 | 75200 | 75000 | 437 |
| 415 | 20240621 | 121900 | 11433148700 | 75000 | 75000 | 75100 | 74900 | 451 |
| 416 | 20240621 | 121800 | 11399325000 | 75000 | 75000 | 75000 | 74900 | 135 |
| 417 | 20240621 | 121700 | 11389203000 | 74900 | 75100 | 75100 | 74800 | 2040 |
| 418 | 20240621 | 121600 | 11236230900 | 75000 | 74900 | 75200 | 74900 | 1688 |
| 419 | 20240621 | 121500 | 11109513000 | 74900 | 75000 | 75000 | 74900 | 289 |
| 420 | 20240621 | 121400 | 11087857400 | 75000 | 74900 | 75000 | 74900 | 249 |
| 421 | 20240621 | 121300 | 11069194000 | 75000 | 74900 | 75000 | 74900 | 127 |
| 422 | 20240621 | 121200 | 11059679000 | 75000 | 74900 | 75000 | 74900 | 128 |
| 423 | 20240621 | 121100 | 11050084900 | 74900 | 74900 | 75000 | 74900 | 60 |
| 424 | 20240621 | 121000 | 11045589600 | 75000 | 75000 | 75100 | 74900 | 369 |
| 425 | 20240621 | 120900 | 11017908600 | 75000 | 75000 | 75100 | 75000 | 240 |
| 426 | 20240621 | 120800 | 10999900300 | 75000 | 74900 | 75000 | 74900 | 515 |
| 427 | 20240621 | 120700 | 10961287700 | 74900 | 75000 | 75000 | 74900 | 170 |
| 428 | 20240621 | 120600 | 10948547600 | 75000 | 75000 | 75100 | 74900 | 403 |
| 429 | 20240621 | 120500 | 10918322100 | 74900 | 75000 | 75100 | 74900 | 625 |
| 430 | 20240621 | 120400 | 10871445300 | 75000 | 74900 | 75000 | 74900 | 561 |
| 431 | 20240621 | 120300 | 10829380700 | 74900 | 74900 | 75000 | 74900 | 109 |
| 432 | 20240621 | 120200 | 10821212600 | 75000 | 74800 | 75000 | 74800 | 98 |
| 433 | 20240621 | 120100 | 10813867900 | 74900 | 74900 | 74900 | 74800 | 408 |
| 434 | 20240621 | 120000 | 10783327800 | 74900 | 75000 | 75100 | 74700 | 639 |
| 435 | 20240621 | 115900 | 10735408600 | 75000 | 75000 | 75000 | 74900 | 559 |
| 436 | 20240621 | 115800 | 10693485800 | 75000 | 74800 | 75000 | 74700 | 2287 |
| 437 | 20240621 | 115700 | 10522120100 | 74800 | 74600 | 74900 | 74600 | 454 |
| 438 | 20240621 | 115600 | 10488196400 | 74500 | 74500 | 74600 | 74500 | 149 |
| 439 | 20240621 | 115500 | 10477084700 | 74500 | 74600 | 74600 | 74500 | 190 |
| 440 | 20240621 | 115400 | 10462924700 | 74500 | 74500 | 74500 | 74500 | 28 |
| 441 | 20240621 | 115300 | 10460838700 | 74500 | 74500 | 74600 | 74500 | 140 |
| 442 | 20240621 | 115200 | 10450402400 | 74500 | 74500 | 74600 | 74500 | 70 |
| 443 | 20240621 | 115100 | 10445184500 | 74600 | 74500 | 74600 | 74500 | 118 |
| 444 | 20240621 | 115000 | 10436384300 | 74500 | 74600 | 74700 | 74500 | 159 |
| 445 | 20240621 | 114900 | 10424528400 | 74600 | 74600 | 74600 | 74600 | 166 |
| 446 | 20240621 | 114800 | 10412144800 | 74600 | 74600 | 74700 | 74600 | 117 |
| 447 | 20240621 | 114700 | 10403411500 | 74600 | 74700 | 74700 | 74600 | 116 |
| 448 | 20240621 | 114600 | 10394751700 | 74600 | 74600 | 74700 | 74600 | 143 |
| 449 | 20240621 | 114500 | 10384079300 | 74600 | 74600 | 74700 | 74600 | 123 |
| 450 | 20240621 | 114400 | 10374896200 | 74600 | 74700 | 74800 | 74600 | 1147 |
| 451 | 20240621 | 114300 | 10289218100 | 74700 | 74600 | 74700 | 74600 | 80 |
| 452 | 20240621 | 114200 | 10283245200 | 74600 | 74700 | 74700 | 74500 | 1188 |
| 453 | 20240621 | 114100 | 10194532200 | 74800 | 74600 | 74900 | 74500 | 2174 |
| 454 | 20240621 | 114000 | 10032023800 | 74600 | 74700 | 74700 | 74500 | 298 |
| 455 | 20240621 | 113900 | 10009786600 | 74700 | 74400 | 74700 | 74400 | 353 |
| 456 | 20240621 | 113800 | 9983467300 | 74400 | 74400 | 74500 | 74400 | 213 |
| 457 | 20240621 | 113700 | 9967617800 | 74300 | 74200 | 74400 | 74200 | 587 |
| 458 | 20240621 | 113600 | 9924019800 | 74200 | 74000 | 74200 | 74000 | 185 |
| 459 | 20240621 | 113500 | 9910314700 | 74000 | 74000 | 74100 | 74000 | 98 |
| 460 | 20240621 | 113400 | 9903059400 | 74100 | 74000 | 74100 | 74000 | 63 |
| 461 | 20240621 | 113300 | 9898392000 | 74100 | 74100 | 74200 | 74000 | 317 |
| 462 | 20240621 | 113200 | 9874904300 | 74000 | 74100 | 74100 | 74000 | 147 |
| 463 | 20240621 | 113100 | 9864018300 | 74100 | 73900 | 74100 | 73900 | 341 |
| 464 | 20240621 | 113000 | 9838782800 | 73900 | 73800 | 73900 | 73800 | 121 |
| 465 | 20240621 | 112900 | 9829842300 | 73900 | 73900 | 74000 | 73900 | 278 |
| 466 | 20240621 | 112800 | 9809294800 | 73900 | 73800 | 73900 | 73700 | 245 |
| 467 | 20240621 | 112700 | 9791202900 | 73800 | 73800 | 73900 | 73800 | 64 |
| 468 | 20240621 | 112600 | 9786479600 | 73900 | 73900 | 73900 | 73800 | 84 |
| 469 | 20240621 | 112500 | 9780275400 | 73800 | 73500 | 74000 | 73500 | 561 |
| 470 | 20240621 | 112400 | 9738878200 | 73500 | 73600 | 73600 | 73400 | 860 |
| 471 | 20240621 | 112300 | 9675663500 | 73600 | 73800 | 73800 | 73600 | 127 |
| 472 | 20240621 | 112200 | 9666310400 | 73700 | 73600 | 73800 | 73500 | 607 |
| 473 | 20240621 | 112100 | 9621663400 | 73600 | 73600 | 73700 | 73600 | 249 |
| 474 | 20240621 | 112000 | 9603331900 | 73600 | 73700 | 73700 | 73600 | 198 |
| 475 | 20240621 | 111900 | 9588751200 | 73700 | 73700 | 73700 | 73600 | 203 |
| 476 | 20240621 | 111800 | 9573796500 | 73700 | 73700 | 73800 | 73700 | 323 |
| 477 | 20240621 | 111700 | 9549986400 | 73700 | 73900 | 73900 | 73700 | 196 |
| 478 | 20240621 | 111600 | 9535532600 | 73800 | 73900 | 74000 | 73700 | 793 |
| 479 | 20240621 | 111500 | 9476969300 | 73800 | 73900 | 73900 | 73800 | 78 |
| 480 | 20240621 | 111400 | 9471207100 | 73800 | 73800 | 73900 | 73700 | 933 |
| 481 | 20240621 | 111300 | 9402363600 | 73900 | 73800 | 73900 | 73800 | 392 |
| 482 | 20240621 | 111200 | 9373427600 | 73800 | 73900 | 73900 | 73800 | 505 |
| 483 | 20240621 | 111100 | 9336118000 | 73900 | 73900 | 74000 | 73900 | 109 |
| 484 | 20240621 | 111000 | 9328062500 | 74000 | 73900 | 74100 | 73900 | 419 |
| 485 | 20240621 | 110900 | 9297049400 | 74000 | 74000 | 74000 | 73900 | 101 |
| 486 | 20240621 | 110800 | 9289577600 | 74000 | 74000 | 74100 | 74000 | 201 |
| 487 | 20240621 | 110700 | 9274703400 | 74000 | 74100 | 74200 | 74000 | 413 |
| 488 | 20240621 | 110600 | 9244109500 | 74000 | 74000 | 74100 | 74000 | 218 |
| 489 | 20240621 | 110500 | 9227964900 | 74000 | 74000 | 74100 | 73900 | 350 |
| 490 | 20240621 | 110400 | 9202069700 | 74000 | 74100 | 74100 | 74000 | 159 |
| 491 | 20240621 | 110300 | 9190299000 | 74000 | 74100 | 74100 | 74000 | 198 |
| 492 | 20240621 | 110200 | 9175646700 | 74000 | 73900 | 74100 | 73900 | 261 |
| 493 | 20240621 | 110100 | 9156325900 | 74000 | 73900 | 74000 | 73900 | 428 |
| 494 | 20240621 | 110000 | 9124675500 | 74000 | 74000 | 74000 | 73900 | 235 |
| 495 | 20240621 | 105900 | 9107297400 | 74000 | 73900 | 74100 | 73900 | 159 |
| 496 | 20240621 | 105800 | 9095532200 | 74000 | 74200 | 74200 | 73900 | 264 |
| 497 | 20240621 | 105700 | 9075985600 | 74100 | 74000 | 74200 | 73900 | 279 |
| 498 | 20240621 | 105600 | 9055339000 | 74000 | 74000 | 74100 | 73900 | 1914 |
| 499 | 20240621 | 105500 | 8913698800 | 74000 | 74200 | 74200 | 74000 | 667 |
| 500 | 20240621 | 105400 | 8864275100 | 74200 | 74300 | 74400 | 74100 | 311 |
| 501 | 20240621 | 105300 | 8841194100 | 74300 | 74400 | 74400 | 74300 | 186 |
| 502 | 20240621 | 105200 | 8827369800 | 74400 | 74400 | 74500 | 74400 | 92 |
| 503 | 20240621 | 105100 | 8820524800 | 74300 | 74400 | 74400 | 74200 | 457 |
| 504 | 20240621 | 105000 | 8786545900 | 74400 | 74200 | 74400 | 74200 | 1292 |
| 505 | 20240621 | 104900 | 8690625100 | 74200 | 74100 | 74300 | 74100 | 574 |
| 506 | 20240621 | 104800 | 8648045900 | 74100 | 74300 | 74400 | 74100 | 1267 |
| 507 | 20240621 | 104700 | 8553983000 | 74300 | 74300 | 74400 | 74300 | 90 |
| 508 | 20240621 | 104600 | 8547290500 | 74300 | 74300 | 74400 | 74300 | 302 |
| 509 | 20240621 | 104500 | 8524848200 | 74300 | 74400 | 74500 | 74300 | 211 |
| 510 | 20240621 | 104400 | 8509148000 | 74300 | 74600 | 74600 | 74300 | 883 |
| 511 | 20240621 | 104300 | 8443383900 | 74500 | 74800 | 74900 | 74500 | 837 |
| 512 | 20240621 | 104200 | 8380854600 | 74800 | 74900 | 74900 | 74800 | 124 |
| 513 | 20240621 | 104100 | 8371572800 | 74900 | 75100 | 75200 | 74900 | 1329 |
| 514 | 20240621 | 104000 | 8271794200 | 75000 | 74800 | 75000 | 74800 | 786 |
| 515 | 20240621 | 103900 | 8212901600 | 74800 | 74800 | 74900 | 74800 | 39 |
| 516 | 20240621 | 103800 | 8209983300 | 74900 | 74800 | 74900 | 74700 | 555 |
| 517 | 20240621 | 103700 | 8168460300 | 74800 | 74900 | 75100 | 74800 | 618 |
| 518 | 20240621 | 103600 | 8122130500 | 74900 | 75000 | 75000 | 74800 | 398 |
| 519 | 20240621 | 103500 | 8092314300 | 75000 | 74700 | 75000 | 74700 | 547 |
| 520 | 20240621 | 103400 | 8051365600 | 74800 | 74400 | 74800 | 74400 | 481 |
| 521 | 20240621 | 103300 | 8015454100 | 74500 | 74500 | 74500 | 74300 | 274 |
| 522 | 20240621 | 103200 | 7995073800 | 74500 | 74600 | 74600 | 74300 | 417 |
| 523 | 20240621 | 103100 | 7964023700 | 74600 | 74800 | 74800 | 74600 | 492 |
| 524 | 20240621 | 103000 | 7927282900 | 74800 | 75000 | 75200 | 74800 | 1890 |
| 525 | 20240621 | 102900 | 7785431100 | 75000 | 74800 | 75100 | 74800 | 604 |
| 526 | 20240621 | 102800 | 7740135000 | 74900 | 74500 | 75000 | 74500 | 655 |
| 527 | 20240621 | 102700 | 7691168800 | 74500 | 74500 | 74500 | 74200 | 1408 |
| 528 | 20240621 | 102600 | 7586422700 | 74500 | 75000 | 75000 | 74500 | 787 |
| 529 | 20240621 | 102500 | 7527575000 | 75000 | 74600 | 75000 | 74600 | 944 |
| 530 | 20240621 | 102400 | 7457037400 | 74600 | 74500 | 74600 | 74500 | 286 |
| 531 | 20240621 | 102300 | 7435715200 | 74500 | 74600 | 74600 | 74500 | 218 |
| 532 | 20240621 | 102200 | 7419463900 | 74500 | 74500 | 74600 | 74500 | 400 |
| 533 | 20240621 | 102100 | 7389647600 | 74500 | 74400 | 74500 | 74400 | 143 |
| 534 | 20240621 | 102000 | 7379001100 | 74400 | 74300 | 74500 | 74300 | 325 |
| 535 | 20240621 | 101900 | 7354819000 | 74300 | 74200 | 74300 | 74000 | 1173 |
| 536 | 20240621 | 101800 | 7267873800 | 74200 | 74200 | 74200 | 74100 | 702 |
| 537 | 20240621 | 101700 | 7215789200 | 74200 | 74500 | 74500 | 74200 | 2235 |
| 538 | 20240621 | 101600 | 7049646400 | 74500 | 74600 | 74600 | 74400 | 369 |
| 539 | 20240621 | 101500 | 7022156100 | 74600 | 74800 | 74800 | 74500 | 390 |
| 540 | 20240621 | 101400 | 6993060800 | 74800 | 75000 | 75000 | 74600 | 974 |
| 541 | 20240621 | 101300 | 6920216600 | 75000 | 74900 | 75000 | 74800 | 315 |
| 542 | 20240621 | 101200 | 6896614600 | 74700 | 74800 | 74800 | 74700 | 583 |
| 543 | 20240621 | 101100 | 6853020900 | 74700 | 74900 | 75000 | 74500 | 1738 |
| 544 | 20240621 | 101000 | 6723055500 | 74900 | 75200 | 75300 | 74900 | 1648 |
| 545 | 20240621 | 100900 | 6599173000 | 75200 | 75000 | 75200 | 75000 | 110 |
| 546 | 20240621 | 100800 | 6590911000 | 75000 | 75000 | 75100 | 75000 | 318 |
| 547 | 20240621 | 100700 | 6567036100 | 75000 | 74900 | 75100 | 74800 | 647 |
| 548 | 20240621 | 100600 | 6518540200 | 75000 | 75000 | 75100 | 75000 | 424 |
| 549 | 20240621 | 100500 | 6486732900 | 75000 | 74900 | 75100 | 74900 | 155 |
| 550 | 20240621 | 100400 | 6475109800 | 74800 | 74900 | 75100 | 74800 | 230 |
| 551 | 20240621 | 100300 | 6457859700 | 74800 | 74700 | 75000 | 74700 | 315 |
| 552 | 20240621 | 100200 | 6434275200 | 74700 | 74600 | 74900 | 74500 | 504 |
| 553 | 20240621 | 100100 | 6396635600 | 74700 | 74500 | 74700 | 74300 | 1108 |
| 554 | 20240621 | 100000 | 6314154200 | 74600 | 74500 | 75000 | 74400 | 1611 |
| 555 | 20240621 | 095900 | 6193857800 | 74700 | 75000 | 75000 | 74500 | 2134 |
| 556 | 20240621 | 095800 | 6034365300 | 75100 | 75200 | 75500 | 75000 | 3046 |
| 557 | 20240621 | 095700 | 5805157400 | 75200 | 75100 | 75300 | 75000 | 2450 |
| 558 | 20240621 | 095600 | 5621055300 | 75000 | 74900 | 75100 | 74800 | 1363 |
| 559 | 20240621 | 095500 | 5518806100 | 74900 | 74300 | 75100 | 74300 | 4257 |
| 560 | 20240621 | 095400 | 5200478400 | 74300 | 74500 | 74600 | 74200 | 1246 |
| 561 | 20240621 | 095300 | 5107768700 | 74400 | 74500 | 74500 | 74200 | 1565 |
| 562 | 20240621 | 095200 | 4991317000 | 74500 | 74200 | 74500 | 74200 | 1042 |
| 563 | 20240621 | 095100 | 4913813900 | 74100 | 74100 | 74300 | 74100 | 558 |
| 564 | 20240621 | 095000 | 4872414400 | 74100 | 74000 | 74200 | 74000 | 314 |
| 565 | 20240621 | 094900 | 4849139100 | 74000 | 73900 | 74100 | 73900 | 5862 |
| 566 | 20240621 | 094800 | 4415370300 | 73800 | 73600 | 73800 | 73600 | 584 |
| 567 | 20240621 | 094700 | 4372283600 | 73700 | 73800 | 73900 | 73700 | 354 |
| 568 | 20240621 | 094600 | 4346174800 | 73700 | 73700 | 73800 | 73700 | 201 |
| 569 | 20240621 | 094500 | 4331354700 | 73700 | 73800 | 73900 | 73700 | 185 |
| 570 | 20240621 | 094400 | 4317705300 | 73700 | 73800 | 73900 | 73700 | 1052 |
| 571 | 20240621 | 094300 | 4240063000 | 73800 | 73700 | 74000 | 73700 | 377 |
| 572 | 20240621 | 094200 | 4212213300 | 73800 | 73800 | 73900 | 73700 | 292 |
| 573 | 20240621 | 094100 | 4190649100 | 73800 | 73700 | 73800 | 73700 | 322 |
| 574 | 20240621 | 094000 | 4166906400 | 73800 | 73900 | 73900 | 73700 | 555 |
| 575 | 20240621 | 093900 | 4125980300 | 73800 | 73600 | 74000 | 73500 | 1223 |
| 576 | 20240621 | 093800 | 4035819900 | 73500 | 73300 | 73700 | 73300 | 429 |
| 577 | 20240621 | 093700 | 4004302700 | 73300 | 73300 | 73400 | 73200 | 241 |
| 578 | 20240621 | 093600 | 3986631800 | 73400 | 73100 | 73400 | 73100 | 347 |
| 579 | 20240621 | 093500 | 3961239200 | 73000 | 73200 | 73200 | 73000 | 309 |
| 580 | 20240621 | 093400 | 3938656400 | 73100 | 73000 | 73300 | 73000 | 580 |
| 581 | 20240621 | 093300 | 3896245900 | 73000 | 72800 | 73200 | 72800 | 425 |
| 582 | 20240621 | 093200 | 3865220700 | 72800 | 72900 | 73100 | 72800 | 711 |
| 583 | 20240621 | 093100 | 3813437500 | 72900 | 73500 | 73700 | 72900 | 2879 |
| 584 | 20240621 | 093000 | 3602555500 | 73700 | 74000 | 74100 | 73600 | 3028 |
| 585 | 20240621 | 092900 | 3379075900 | 73900 | 73900 | 74000 | 73800 | 447 |
| 586 | 20240621 | 092800 | 3346039000 | 73900 | 74000 | 74000 | 73800 | 756 |
| 587 | 20240621 | 092700 | 3290129400 | 73800 | 74100 | 74200 | 73700 | 1084 |
| 588 | 20240621 | 092600 | 3209952000 | 74000 | 74000 | 74300 | 73900 | 865 |
| 589 | 20240621 | 092500 | 3145853800 | 74000 | 73800 | 74300 | 73600 | 2579 |
| 590 | 20240621 | 092400 | 2954938600 | 73700 | 73900 | 73900 | 73700 | 734 |
| 591 | 20240621 | 092300 | 2900743200 | 73800 | 73900 | 74000 | 73700 | 1270 |
| 592 | 20240621 | 092200 | 2806969100 | 73800 | 73600 | 73900 | 73600 | 1608 |
| 593 | 20240621 | 092100 | 2688401600 | 73500 | 73200 | 73500 | 73200 | 368 |
| 594 | 20240621 | 092000 | 2661382000 | 73100 | 73100 | 73500 | 73100 | 412 |
| 595 | 20240621 | 091900 | 2631237800 | 73100 | 73600 | 73600 | 73100 | 1047 |
| 596 | 20240621 | 091800 | 2554422700 | 73600 | 73800 | 73900 | 73600 | 659 |
| 597 | 20240621 | 091700 | 2505829200 | 73700 | 73400 | 73800 | 73400 | 1285 |
| 598 | 20240621 | 091600 | 2411274800 | 73300 | 73300 | 73500 | 73200 | 928 |
| 599 | 20240621 | 091500 | 2343265100 | 73300 | 72900 | 73300 | 72900 | 727 |
| 600 | 20240621 | 091400 | 2290106100 | 72900 | 72700 | 72900 | 72600 | 543 |
| 601 | 20240621 | 091300 | 2250615400 | 72700 | 72500 | 73100 | 72400 | 1883 |
| 602 | 20240621 | 091200 | 2113436200 | 72500 | 72300 | 72900 | 72000 | 1263 |
| 603 | 20240621 | 091100 | 2021851600 | 72000 | 72700 | 72800 | 72000 | 3510 |
| 604 | 20240621 | 091000 | 1767763800 | 72700 | 72600 | 72800 | 72500 | 1063 |
| 605 | 20240621 | 090900 | 1690588800 | 72600 | 72900 | 72900 | 72500 | 624 |
| 606 | 20240621 | 090800 | 1645299300 | 72700 | 72600 | 73200 | 72600 | 735 |
| 607 | 20240621 | 090700 | 1591662500 | 72700 | 72700 | 72700 | 72500 | 1504 |
| 608 | 20240621 | 090600 | 1482436200 | 72700 | 73300 | 73400 | 72700 | 1688 |
| 609 | 20240621 | 090500 | 1359087600 | 73300 | 73300 | 73400 | 73200 | 533 |
| 610 | 20240621 | 090400 | 1320020100 | 73200 | 73400 | 73400 | 73100 | 1038 |
| 611 | 20240621 | 090300 | 1243986400 | 73300 | 73200 | 73500 | 73000 | 1524 |
| 612 | 20240621 | 090200 | 1132391300 | 73300 | 73000 | 73400 | 73000 | 1172 |
| 613 | 20240621 | 090100 | 1046588800 | 73000 | 72900 | 73400 | 72700 | 2840 |
| 614 | 20240621 | 090000 | 839586400 | 72900 | 72200 | 73000 | 71800 | 11483 |