33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 3 | 20240701 | 191500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 4 | 20240701 | 191400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 5 | 20240701 | 191300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 6 | 20240701 | 191200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 7 | 20240701 | 191100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 8 | 20240701 | 191000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 9 | 20240701 | 190900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 10 | 20240701 | 190800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 11 | 20240701 | 190700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 12 | 20240701 | 190600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 13 | 20240701 | 190500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 14 | 20240701 | 190400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 15 | 20240701 | 190300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 16 | 20240701 | 190200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 17 | 20240701 | 190100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 18 | 20240701 | 190000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 19 | 20240701 | 185900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 20 | 20240701 | 185800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 21 | 20240701 | 185700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 22 | 20240701 | 185600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 23 | 20240701 | 185500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 24 | 20240701 | 185400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 25 | 20240701 | 185300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 26 | 20240701 | 185200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 27 | 20240701 | 185100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 28 | 20240701 | 185000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 29 | 20240701 | 184900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 30 | 20240701 | 184800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 31 | 20240701 | 184700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 32 | 20240701 | 184600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 33 | 20240701 | 184500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 34 | 20240701 | 184400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 35 | 20240701 | 184300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 36 | 20240701 | 184200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 37 | 20240701 | 184100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 38 | 20240701 | 184000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 39 | 20240701 | 183900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 40 | 20240701 | 183800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 41 | 20240701 | 183700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 42 | 20240701 | 183600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 43 | 20240701 | 183500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 44 | 20240701 | 183400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 45 | 20240701 | 183300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 46 | 20240701 | 183200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 47 | 20240701 | 183100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 48 | 20240701 | 183000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 49 | 20240701 | 182900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 50 | 20240701 | 182800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 51 | 20240701 | 182700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 52 | 20240701 | 182600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 53 | 20240701 | 182500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 54 | 20240701 | 182400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 55 | 20240701 | 182300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 56 | 20240701 | 182200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 57 | 20240701 | 182100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 58 | 20240701 | 182000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 59 | 20240701 | 181900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 60 | 20240701 | 181800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 61 | 20240701 | 181700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 62 | 20240701 | 181600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 63 | 20240701 | 181500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 64 | 20240701 | 181400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 65 | 20240701 | 181300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 66 | 20240701 | 181200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 67 | 20240701 | 181100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 68 | 20240701 | 181000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 69 | 20240701 | 180900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 70 | 20240701 | 180800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 71 | 20240701 | 180700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 72 | 20240701 | 180600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 73 | 20240701 | 180500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 74 | 20240701 | 180400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 75 | 20240701 | 180300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 76 | 20240701 | 180200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 77 | 20240701 | 180100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 78 | 20240701 | 180000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 79 | 20240701 | 175900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 80 | 20240701 | 175800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 81 | 20240701 | 175700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 82 | 20240701 | 175600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 83 | 20240701 | 175500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 84 | 20240701 | 175400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 85 | 20240701 | 175300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 86 | 20240701 | 175200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 87 | 20240701 | 175100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 88 | 20240701 | 175000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 89 | 20240701 | 174900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 90 | 20240701 | 174800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 91 | 20240701 | 174700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 92 | 20240701 | 174600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 93 | 20240701 | 174500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 94 | 20240701 | 174400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 95 | 20240701 | 174300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 96 | 20240701 | 174200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 97 | 20240701 | 174100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 98 | 20240701 | 174000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 99 | 20240701 | 173900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 100 | 20240701 | 173800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 101 | 20240701 | 173700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 102 | 20240701 | 173600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 103 | 20240701 | 173500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 104 | 20240701 | 173400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 105 | 20240701 | 173300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 106 | 20240701 | 173200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 107 | 20240701 | 173100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 108 | 20240701 | 173000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 109 | 20240701 | 172900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 110 | 20240701 | 172800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 111 | 20240701 | 172700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 112 | 20240701 | 172600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 113 | 20240701 | 172500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 114 | 20240701 | 172400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 115 | 20240701 | 172300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 116 | 20240701 | 172200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 117 | 20240701 | 172100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 118 | 20240701 | 172000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 119 | 20240701 | 171900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 120 | 20240701 | 171800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 121 | 20240701 | 171700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 122 | 20240701 | 171600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 123 | 20240701 | 171500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 124 | 20240701 | 171400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 125 | 20240701 | 171300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 126 | 20240701 | 171200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 127 | 20240701 | 171100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 128 | 20240701 | 171000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 129 | 20240701 | 170900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 130 | 20240701 | 170800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 131 | 20240701 | 170700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 132 | 20240701 | 170600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 133 | 20240701 | 170500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 134 | 20240701 | 170400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 135 | 20240701 | 170300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 136 | 20240701 | 170200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 137 | 20240701 | 170100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 138 | 20240701 | 170000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 139 | 20240701 | 165900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 140 | 20240701 | 165800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 141 | 20240701 | 165700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 142 | 20240701 | 165600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 143 | 20240701 | 165500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 144 | 20240701 | 165400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 145 | 20240701 | 165300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 146 | 20240701 | 165200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 147 | 20240701 | 165100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 148 | 20240701 | 165000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 149 | 20240701 | 164900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 150 | 20240701 | 164800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 151 | 20240701 | 164700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 152 | 20240701 | 164600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 153 | 20240701 | 164500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 154 | 20240701 | 164400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 155 | 20240701 | 164300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 156 | 20240701 | 164200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 157 | 20240701 | 164100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 158 | 20240701 | 164000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 159 | 20240701 | 163900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 160 | 20240701 | 163800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 161 | 20240701 | 163700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 162 | 20240701 | 163600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 163 | 20240701 | 163500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 164 | 20240701 | 163400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 165 | 20240701 | 163300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 166 | 20240701 | 163200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 167 | 20240701 | 163100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 168 | 20240701 | 163000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 169 | 20240701 | 162900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 170 | 20240701 | 162800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 171 | 20240701 | 162700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 172 | 20240701 | 162600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 173 | 20240701 | 162500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 174 | 20240701 | 162400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 175 | 20240701 | 162300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 176 | 20240701 | 162200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 177 | 20240701 | 162100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 178 | 20240701 | 162000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 179 | 20240701 | 161900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 180 | 20240701 | 161800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 181 | 20240701 | 161700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 182 | 20240701 | 161600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 183 | 20240701 | 161500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 184 | 20240701 | 161400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 185 | 20240701 | 161300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 186 | 20240701 | 161200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 187 | 20240701 | 161100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 188 | 20240701 | 161000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 189 | 20240701 | 160900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 190 | 20240701 | 160800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 191 | 20240701 | 160700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 192 | 20240701 | 160600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 193 | 20240701 | 160500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 194 | 20240701 | 160400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 195 | 20240701 | 160300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 196 | 20240701 | 160200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 197 | 20240701 | 160100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 198 | 20240701 | 160000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 199 | 20240701 | 155900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 200 | 20240701 | 155800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 201 | 20240701 | 155700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 202 | 20240701 | 155600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 203 | 20240701 | 155500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 204 | 20240701 | 155400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 205 | 20240701 | 155300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 206 | 20240701 | 155200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 207 | 20240701 | 155100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 208 | 20240701 | 155000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 209 | 20240701 | 154900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 210 | 20240701 | 154800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 211 | 20240701 | 154700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 212 | 20240701 | 154600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 213 | 20240701 | 154500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 214 | 20240701 | 154400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 215 | 20240701 | 154300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 216 | 20240701 | 154200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 217 | 20240701 | 154100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 218 | 20240701 | 154000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 219 | 20240701 | 153900 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 220 | 20240701 | 153800 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 221 | 20240701 | 153700 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 222 | 20240701 | 153600 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 223 | 20240701 | 153500 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 224 | 20240701 | 153400 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 225 | 20240701 | 153300 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 226 | 20240701 | 153200 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 227 | 20240701 | 153100 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 0 |
| 228 | 20240701 | 153000 | 20214753500 | 66800 | 66800 | 66800 | 66800 | 4014 |
| 229 | 20240701 | 152900 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20240701 | 152800 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20240701 | 152700 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20240701 | 152600 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 233 | 20240701 | 152500 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 234 | 20240701 | 152400 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 235 | 20240701 | 152300 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 236 | 20240701 | 152200 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 237 | 20240701 | 152100 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 238 | 20240701 | 152000 | 19946618300 | 67000 | 67000 | 67000 | 67000 | 0 |
| 239 | 20240701 | 151900 | 19946618300 | 67000 | 66600 | 67000 | 66600 | 2977 |
| 240 | 20240701 | 151800 | 19747785800 | 66800 | 66600 | 66800 | 66600 | 1203 |
| 241 | 20240701 | 151700 | 19667600900 | 66700 | 66600 | 66800 | 66500 | 1834 |
| 242 | 20240701 | 151600 | 19545437300 | 66600 | 66500 | 66800 | 66500 | 1316 |
| 243 | 20240701 | 151500 | 19457778000 | 66600 | 66500 | 66700 | 66400 | 1580 |
| 244 | 20240701 | 151400 | 19352656200 | 66600 | 66500 | 66800 | 66400 | 3681 |
| 245 | 20240701 | 151300 | 19107550900 | 66600 | 66600 | 66700 | 66400 | 4228 |
| 246 | 20240701 | 151200 | 18826265000 | 66600 | 66600 | 66700 | 66500 | 2245 |
| 247 | 20240701 | 151100 | 18676817000 | 66600 | 66600 | 66700 | 66500 | 1626 |
| 248 | 20240701 | 151000 | 18568556300 | 66600 | 66800 | 66800 | 66600 | 2460 |
| 249 | 20240701 | 150900 | 18404602900 | 66700 | 66800 | 66800 | 66700 | 1511 |
| 250 | 20240701 | 150800 | 18303720200 | 66800 | 66800 | 66900 | 66800 | 1302 |
| 251 | 20240701 | 150700 | 18216741500 | 66800 | 66900 | 67000 | 66800 | 1271 |
| 252 | 20240701 | 150600 | 18131762500 | 66900 | 66900 | 67000 | 66900 | 471 |
| 253 | 20240701 | 150500 | 18100250800 | 66900 | 66800 | 67000 | 66800 | 1727 |
| 254 | 20240701 | 150400 | 17984680400 | 66900 | 66800 | 66900 | 66700 | 1647 |
| 255 | 20240701 | 150300 | 17874671800 | 66700 | 66700 | 66800 | 66700 | 1183 |
| 256 | 20240701 | 150200 | 17795748600 | 66700 | 66900 | 67000 | 66700 | 2607 |
| 257 | 20240701 | 150100 | 17621567700 | 66900 | 67000 | 67100 | 66900 | 3130 |
| 258 | 20240701 | 150000 | 17411935500 | 67000 | 67000 | 67100 | 67000 | 957 |
| 259 | 20240701 | 145900 | 17347813400 | 67000 | 67100 | 67100 | 67000 | 444 |
| 260 | 20240701 | 145800 | 17318059800 | 67000 | 67000 | 67100 | 67000 | 613 |
| 261 | 20240701 | 145700 | 17276964800 | 67000 | 67000 | 67200 | 67000 | 1150 |
| 262 | 20240701 | 145600 | 17199801400 | 67000 | 67000 | 67100 | 67000 | 562 |
| 263 | 20240701 | 145500 | 17162136200 | 67000 | 67100 | 67100 | 67000 | 461 |
| 264 | 20240701 | 145400 | 17131232000 | 67100 | 67000 | 67200 | 67000 | 1378 |
| 265 | 20240701 | 145300 | 17038763200 | 67100 | 67100 | 67200 | 67000 | 390 |
| 266 | 20240701 | 145200 | 17012595200 | 67100 | 67100 | 67200 | 67000 | 952 |
| 267 | 20240701 | 145100 | 16948711800 | 67100 | 67100 | 67200 | 67100 | 667 |
| 268 | 20240701 | 145000 | 16903952900 | 67100 | 67100 | 67200 | 67100 | 642 |
| 269 | 20240701 | 144900 | 16860856000 | 67100 | 67200 | 67200 | 67100 | 627 |
| 270 | 20240701 | 144800 | 16818754500 | 67100 | 67100 | 67200 | 67100 | 517 |
| 271 | 20240701 | 144700 | 16784055000 | 67100 | 67100 | 67200 | 67100 | 431 |
| 272 | 20240701 | 144600 | 16755131300 | 67100 | 67200 | 67300 | 67100 | 379 |
| 273 | 20240701 | 144500 | 16729689100 | 67200 | 67100 | 67300 | 67100 | 490 |
| 274 | 20240701 | 144400 | 16696791300 | 67100 | 67200 | 67300 | 67100 | 505 |
| 275 | 20240701 | 144300 | 16662861800 | 67200 | 67200 | 67300 | 67100 | 1173 |
| 276 | 20240701 | 144200 | 16584003800 | 67200 | 67100 | 67300 | 67100 | 464 |
| 277 | 20240701 | 144100 | 16552822200 | 67100 | 67100 | 67200 | 67100 | 415 |
| 278 | 20240701 | 144000 | 16524968800 | 67100 | 67200 | 67300 | 67100 | 541 |
| 279 | 20240701 | 143900 | 16488631400 | 67200 | 67300 | 67300 | 67200 | 393 |
| 280 | 20240701 | 143800 | 16462204300 | 67300 | 67200 | 67400 | 67200 | 898 |
| 281 | 20240701 | 143700 | 16401776800 | 67200 | 67200 | 67400 | 67200 | 537 |
| 282 | 20240701 | 143600 | 16365679900 | 67200 | 67300 | 67400 | 67200 | 343 |
| 283 | 20240701 | 143500 | 16342621700 | 67300 | 67100 | 67300 | 67100 | 1713 |
| 284 | 20240701 | 143400 | 16227413700 | 67100 | 67100 | 67200 | 67100 | 616 |
| 285 | 20240701 | 143300 | 16186069900 | 67100 | 67100 | 67200 | 67100 | 719 |
| 286 | 20240701 | 143200 | 16137816000 | 67200 | 67100 | 67300 | 67100 | 393 |
| 287 | 20240701 | 143100 | 16111420800 | 67100 | 67100 | 67200 | 67100 | 909 |
| 288 | 20240701 | 143000 | 16050342900 | 67100 | 67100 | 67200 | 67100 | 564 |
| 289 | 20240701 | 142900 | 16012486100 | 67100 | 67100 | 67300 | 67100 | 472 |
| 290 | 20240701 | 142800 | 15980805300 | 67100 | 67200 | 67300 | 67100 | 784 |
| 291 | 20240701 | 142700 | 15928133600 | 67200 | 67300 | 67300 | 67200 | 376 |
| 292 | 20240701 | 142600 | 15902860600 | 67200 | 67100 | 67300 | 67100 | 826 |
| 293 | 20240701 | 142500 | 15847367500 | 67100 | 67100 | 67200 | 67100 | 467 |
| 294 | 20240701 | 142400 | 15816019800 | 67100 | 67100 | 67200 | 67100 | 395 |
| 295 | 20240701 | 142300 | 15789506300 | 67100 | 67100 | 67200 | 67100 | 451 |
| 296 | 20240701 | 142200 | 15759230800 | 67100 | 67100 | 67200 | 67100 | 385 |
| 297 | 20240701 | 142100 | 15733393600 | 67100 | 67200 | 67300 | 67100 | 757 |
| 298 | 20240701 | 142000 | 15682524300 | 67200 | 67400 | 67400 | 67200 | 1505 |
| 299 | 20240701 | 141900 | 15581245900 | 67300 | 67400 | 67400 | 67300 | 376 |
| 300 | 20240701 | 141800 | 15555924100 | 67400 | 67400 | 67500 | 67400 | 350 |
| 301 | 20240701 | 141700 | 15532330500 | 67400 | 67400 | 67400 | 67400 | 162 |
| 302 | 20240701 | 141600 | 15521411700 | 67400 | 67400 | 67500 | 67400 | 338 |
| 303 | 20240701 | 141500 | 15498626800 | 67400 | 67400 | 67400 | 67400 | 265 |
| 304 | 20240701 | 141400 | 15480765800 | 67400 | 67400 | 67400 | 67300 | 424 |
| 305 | 20240701 | 141300 | 15452191500 | 67400 | 67400 | 67400 | 67300 | 761 |
| 306 | 20240701 | 141200 | 15400900200 | 67400 | 67400 | 67500 | 67400 | 362 |
| 307 | 20240701 | 141100 | 15376482200 | 67400 | 67400 | 67500 | 67400 | 201 |
| 308 | 20240701 | 141000 | 15362931700 | 67400 | 67300 | 67500 | 67300 | 919 |
| 309 | 20240701 | 140900 | 15301056400 | 67300 | 67400 | 67400 | 67300 | 142 |
| 310 | 20240701 | 140800 | 15291489500 | 67500 | 67300 | 67500 | 67300 | 295 |
| 311 | 20240701 | 140700 | 15271622500 | 67300 | 67300 | 67400 | 67300 | 194 |
| 312 | 20240701 | 140600 | 15258559400 | 67300 | 67300 | 67400 | 67300 | 229 |
| 313 | 20240701 | 140500 | 15243132800 | 67300 | 67400 | 67400 | 67300 | 214 |
| 314 | 20240701 | 140400 | 15228725200 | 67400 | 67400 | 67400 | 67300 | 158 |
| 315 | 20240701 | 140300 | 15218081800 | 67400 | 67300 | 67500 | 67300 | 359 |
| 316 | 20240701 | 140200 | 15193893500 | 67400 | 67400 | 67500 | 67400 | 363 |
| 317 | 20240701 | 140100 | 15169424200 | 67500 | 67400 | 67500 | 67400 | 180 |
| 318 | 20240701 | 140000 | 15157288600 | 67400 | 67600 | 67600 | 67400 | 438 |
| 319 | 20240701 | 135900 | 15127726100 | 67500 | 67500 | 67600 | 67500 | 354 |
| 320 | 20240701 | 135800 | 15103826900 | 67500 | 67600 | 67600 | 67500 | 157 |
| 321 | 20240701 | 135700 | 15093227000 | 67600 | 67600 | 67600 | 67600 | 108 |
| 322 | 20240701 | 135600 | 15085926200 | 67600 | 67500 | 67700 | 67500 | 260 |
| 323 | 20240701 | 135500 | 15068347500 | 67500 | 67500 | 67700 | 67500 | 122 |
| 324 | 20240701 | 135400 | 15060103100 | 67500 | 67600 | 67700 | 67500 | 164 |
| 325 | 20240701 | 135300 | 15049025800 | 67600 | 67400 | 67600 | 67400 | 1066 |
| 326 | 20240701 | 135200 | 14977016500 | 67400 | 67400 | 67500 | 67400 | 198 |
| 327 | 20240701 | 135100 | 14963668200 | 67400 | 67500 | 67500 | 67400 | 229 |
| 328 | 20240701 | 135000 | 14948226800 | 67400 | 67400 | 67500 | 67400 | 182 |
| 329 | 20240701 | 134900 | 14935956900 | 67400 | 67400 | 67500 | 67400 | 148 |
| 330 | 20240701 | 134800 | 14925976900 | 67500 | 67400 | 67500 | 67400 | 136 |
| 331 | 20240701 | 134700 | 14916808500 | 67400 | 67400 | 67600 | 67400 | 171 |
| 332 | 20240701 | 134600 | 14905273000 | 67400 | 67500 | 67600 | 67400 | 172 |
| 333 | 20240701 | 134500 | 14893658500 | 67500 | 67500 | 67600 | 67400 | 364 |
| 334 | 20240701 | 134400 | 14869087300 | 67500 | 67500 | 67600 | 67500 | 111 |
| 335 | 20240701 | 134300 | 14861594600 | 67500 | 67600 | 67600 | 67500 | 314 |
| 336 | 20240701 | 134200 | 14840372200 | 67600 | 67500 | 67600 | 67500 | 337 |
| 337 | 20240701 | 134100 | 14817597200 | 67500 | 67600 | 67600 | 67500 | 153 |
| 338 | 20240701 | 134000 | 14807265500 | 67600 | 67600 | 67700 | 67600 | 112 |
| 339 | 20240701 | 133900 | 14799693800 | 67600 | 67500 | 67600 | 67500 | 199 |
| 340 | 20240701 | 133800 | 14786254500 | 67500 | 67500 | 67600 | 67500 | 195 |
| 341 | 20240701 | 133700 | 14773088800 | 67500 | 67300 | 67500 | 67300 | 416 |
| 342 | 20240701 | 133600 | 14745043600 | 67300 | 67400 | 67400 | 67300 | 389 |
| 343 | 20240701 | 133500 | 14718862100 | 67300 | 67300 | 67400 | 67300 | 255 |
| 344 | 20240701 | 133400 | 14701692300 | 67400 | 67300 | 67400 | 67300 | 248 |
| 345 | 20240701 | 133300 | 14684995300 | 67300 | 67400 | 67500 | 67300 | 273 |
| 346 | 20240701 | 133200 | 14666602500 | 67500 | 67400 | 67500 | 67400 | 131 |
| 347 | 20240701 | 133100 | 14657769300 | 67400 | 67400 | 67500 | 67300 | 656 |
| 348 | 20240701 | 133000 | 14613561900 | 67400 | 67500 | 67500 | 67400 | 210 |
| 349 | 20240701 | 132900 | 14599390600 | 67500 | 67500 | 67600 | 67500 | 473 |
| 350 | 20240701 | 132800 | 14567455900 | 67500 | 67500 | 67600 | 67500 | 222 |
| 351 | 20240701 | 132700 | 14552470300 | 67600 | 67600 | 67700 | 67500 | 228 |
| 352 | 20240701 | 132600 | 14537057400 | 67600 | 67600 | 67700 | 67600 | 296 |
| 353 | 20240701 | 132500 | 14517044600 | 67700 | 67600 | 67700 | 67600 | 187 |
| 354 | 20240701 | 132400 | 14504400800 | 67700 | 67800 | 67800 | 67600 | 1145 |
| 355 | 20240701 | 132300 | 14426791000 | 67800 | 67900 | 68000 | 67800 | 331 |
| 356 | 20240701 | 132200 | 14404322700 | 67900 | 67900 | 68000 | 67900 | 231 |
| 357 | 20240701 | 132100 | 14388635200 | 67900 | 67900 | 68000 | 67900 | 148 |
| 358 | 20240701 | 132000 | 14378583900 | 67900 | 68000 | 68000 | 67900 | 662 |
| 359 | 20240701 | 131900 | 14333612700 | 68000 | 67800 | 68000 | 67800 | 376 |
| 360 | 20240701 | 131800 | 14308075600 | 67800 | 67800 | 67900 | 67800 | 266 |
| 361 | 20240701 | 131700 | 14290034200 | 67800 | 67900 | 67900 | 67800 | 236 |
| 362 | 20240701 | 131600 | 14274016100 | 67900 | 67900 | 68000 | 67900 | 339 |
| 363 | 20240701 | 131500 | 14250991600 | 67900 | 68000 | 68000 | 67900 | 191 |
| 364 | 20240701 | 131400 | 14238014200 | 68000 | 67700 | 68000 | 67700 | 1483 |
| 365 | 20240701 | 131300 | 14137399400 | 67800 | 67700 | 67800 | 67700 | 204 |
| 366 | 20240701 | 131200 | 14123584700 | 67700 | 67600 | 67700 | 67600 | 673 |
| 367 | 20240701 | 131100 | 14078035700 | 67700 | 67600 | 67700 | 67500 | 256 |
| 368 | 20240701 | 131000 | 14060730700 | 67500 | 67300 | 67700 | 67200 | 1175 |
| 369 | 20240701 | 130900 | 13981487000 | 67200 | 67200 | 67300 | 67200 | 278 |
| 370 | 20240701 | 130800 | 13962804900 | 67200 | 67100 | 67300 | 67100 | 816 |
| 371 | 20240701 | 130700 | 13907954400 | 67100 | 67100 | 67200 | 67000 | 1198 |
| 372 | 20240701 | 130600 | 13827604800 | 67100 | 67100 | 67200 | 67100 | 918 |
| 373 | 20240701 | 130500 | 13765995400 | 67100 | 67200 | 67300 | 67100 | 1144 |
| 374 | 20240701 | 130400 | 13689138900 | 67200 | 67300 | 67300 | 67200 | 726 |
| 375 | 20240701 | 130300 | 13640342700 | 67200 | 67300 | 67300 | 67200 | 194 |
| 376 | 20240701 | 130200 | 13627299200 | 67200 | 67300 | 67300 | 67200 | 384 |
| 377 | 20240701 | 130100 | 13601477100 | 67300 | 67200 | 67300 | 67200 | 211 |
| 378 | 20240701 | 130000 | 13587293600 | 67200 | 67300 | 67400 | 67200 | 2658 |
| 379 | 20240701 | 125900 | 13408413900 | 67400 | 67300 | 67400 | 67300 | 747 |
| 380 | 20240701 | 125800 | 13358133300 | 67300 | 67300 | 67500 | 67300 | 229 |
| 381 | 20240701 | 125700 | 13342717900 | 67300 | 67300 | 67500 | 67300 | 228 |
| 382 | 20240701 | 125600 | 13327364100 | 67400 | 67300 | 67400 | 67300 | 230 |
| 383 | 20240701 | 125500 | 13311876100 | 67300 | 67400 | 67400 | 67300 | 197 |
| 384 | 20240701 | 125400 | 13298602900 | 67400 | 67400 | 67500 | 67400 | 256 |
| 385 | 20240701 | 125300 | 13281346400 | 67400 | 67400 | 67500 | 67400 | 425 |
| 386 | 20240701 | 125200 | 13252696200 | 67400 | 67500 | 67500 | 67400 | 100 |
| 387 | 20240701 | 125100 | 13245952400 | 67400 | 67500 | 67500 | 67400 | 303 |
| 388 | 20240701 | 125000 | 13225522800 | 67400 | 67400 | 67500 | 67400 | 205 |
| 389 | 20240701 | 124900 | 13211696600 | 67400 | 67400 | 67500 | 67400 | 183 |
| 390 | 20240701 | 124800 | 13199361400 | 67400 | 67500 | 67600 | 67400 | 238 |
| 391 | 20240701 | 124700 | 13183300900 | 67400 | 67500 | 67500 | 67400 | 240 |
| 392 | 20240701 | 124600 | 13167115700 | 67500 | 67600 | 67600 | 67400 | 667 |
| 393 | 20240701 | 124500 | 13122100600 | 67600 | 67600 | 67600 | 67600 | 120 |
| 394 | 20240701 | 124400 | 13113988600 | 67600 | 67600 | 67600 | 67500 | 497 |
| 395 | 20240701 | 124300 | 13080403000 | 67600 | 67500 | 67600 | 67500 | 172 |
| 396 | 20240701 | 124200 | 13068780700 | 67600 | 67400 | 67600 | 67400 | 740 |
| 397 | 20240701 | 124100 | 13018878100 | 67400 | 67400 | 67500 | 67400 | 458 |
| 398 | 20240701 | 124000 | 12988007900 | 67400 | 67400 | 67500 | 67300 | 181 |
| 399 | 20240701 | 123900 | 12975818500 | 67400 | 67400 | 67500 | 67300 | 724 |
| 400 | 20240701 | 123800 | 12927037300 | 67500 | 67500 | 67600 | 67500 | 156 |
| 401 | 20240701 | 123700 | 12916506600 | 67500 | 67400 | 67500 | 67400 | 313 |
| 402 | 20240701 | 123600 | 12895386900 | 67400 | 67400 | 67500 | 67400 | 166 |
| 403 | 20240701 | 123500 | 12884196700 | 67500 | 67500 | 67600 | 67400 | 223 |
| 404 | 20240701 | 123400 | 12869154600 | 67500 | 67500 | 67500 | 67400 | 229 |
| 405 | 20240701 | 123300 | 12853711100 | 67400 | 67400 | 67500 | 67400 | 1120 |
| 406 | 20240701 | 123200 | 12778223000 | 67400 | 67500 | 67500 | 67400 | 209 |
| 407 | 20240701 | 123100 | 12764134200 | 67500 | 67500 | 67600 | 67400 | 140 |
| 408 | 20240701 | 123000 | 12754691000 | 67500 | 67400 | 67500 | 67400 | 359 |
| 409 | 20240701 | 122900 | 12730477100 | 67500 | 67500 | 67500 | 67400 | 459 |
| 410 | 20240701 | 122800 | 12699530200 | 67500 | 67400 | 67500 | 67400 | 207 |
| 411 | 20240701 | 122700 | 12685578000 | 67400 | 67500 | 67500 | 67400 | 362 |
| 412 | 20240701 | 122600 | 12661150100 | 67500 | 67500 | 67700 | 67500 | 762 |
| 413 | 20240701 | 122500 | 12609654500 | 67500 | 67500 | 67500 | 67500 | 217 |
| 414 | 20240701 | 122400 | 12595007000 | 67500 | 67600 | 67700 | 67500 | 216 |
| 415 | 20240701 | 122300 | 12580415900 | 67500 | 67600 | 67600 | 67500 | 150 |
| 416 | 20240701 | 122200 | 12570278800 | 67500 | 67400 | 67600 | 67400 | 397 |
| 417 | 20240701 | 122100 | 12543497300 | 67400 | 67500 | 67500 | 67400 | 247 |
| 418 | 20240701 | 122000 | 12526839900 | 67500 | 67500 | 67600 | 67500 | 243 |
| 419 | 20240701 | 121900 | 12510435800 | 67600 | 67400 | 67700 | 67400 | 477 |
| 420 | 20240701 | 121800 | 12478192300 | 67400 | 67700 | 67700 | 67400 | 1627 |
| 421 | 20240701 | 121700 | 12368370800 | 67600 | 67600 | 67700 | 67600 | 1212 |
| 422 | 20240701 | 121600 | 12286427700 | 67600 | 67700 | 67800 | 67600 | 365 |
| 423 | 20240701 | 121500 | 12261723400 | 67700 | 67700 | 67700 | 67600 | 245 |
| 424 | 20240701 | 121400 | 12245143000 | 67700 | 67500 | 67700 | 67500 | 845 |
| 425 | 20240701 | 121300 | 12187964900 | 67500 | 67500 | 67600 | 67400 | 344 |
| 426 | 20240701 | 121200 | 12164751500 | 67500 | 67600 | 67600 | 67500 | 1688 |
| 427 | 20240701 | 121100 | 12050793700 | 67600 | 67600 | 67600 | 67600 | 224 |
| 428 | 20240701 | 121000 | 12035651300 | 67600 | 67700 | 67700 | 67500 | 216 |
| 429 | 20240701 | 120900 | 12021060500 | 67500 | 67600 | 67800 | 67500 | 718 |
| 430 | 20240701 | 120800 | 11972490000 | 67700 | 67600 | 67700 | 67600 | 129 |
| 431 | 20240701 | 120700 | 11963759600 | 67600 | 67700 | 67800 | 67600 | 264 |
| 432 | 20240701 | 120600 | 11945889800 | 67700 | 67700 | 67800 | 67700 | 162 |
| 433 | 20240701 | 120500 | 11934921800 | 67700 | 67700 | 67700 | 67700 | 174 |
| 434 | 20240701 | 120400 | 11923142000 | 67700 | 67700 | 67800 | 67700 | 188 |
| 435 | 20240701 | 120300 | 11910414300 | 67700 | 67700 | 67800 | 67700 | 260 |
| 436 | 20240701 | 120200 | 11892812000 | 67700 | 67700 | 67700 | 67600 | 439 |
| 437 | 20240701 | 120100 | 11863112400 | 67600 | 67600 | 67700 | 67600 | 115 |
| 438 | 20240701 | 120000 | 11855336800 | 67600 | 67700 | 67700 | 67600 | 440 |
| 439 | 20240701 | 115900 | 11825557200 | 67700 | 67700 | 67800 | 67700 | 289 |
| 440 | 20240701 | 115800 | 11805988600 | 67800 | 67700 | 67800 | 67700 | 225 |
| 441 | 20240701 | 115700 | 11790748300 | 67700 | 67800 | 67900 | 67700 | 262 |
| 442 | 20240701 | 115600 | 11772988800 | 67700 | 67700 | 67800 | 67700 | 335 |
| 443 | 20240701 | 115500 | 11750286100 | 67700 | 67800 | 67800 | 67700 | 142 |
| 444 | 20240701 | 115400 | 11740670600 | 67700 | 67800 | 67800 | 67700 | 231 |
| 445 | 20240701 | 115300 | 11725024600 | 67800 | 67800 | 67800 | 67700 | 608 |
| 446 | 20240701 | 115200 | 11683808900 | 67700 | 67700 | 67800 | 67600 | 226 |
| 447 | 20240701 | 115100 | 11668511300 | 67700 | 67700 | 67800 | 67600 | 179 |
| 448 | 20240701 | 115000 | 11656392500 | 67700 | 67600 | 67700 | 67500 | 468 |
| 449 | 20240701 | 114900 | 11624727300 | 67600 | 67700 | 67700 | 67500 | 578 |
| 450 | 20240701 | 114800 | 11585669700 | 67600 | 67600 | 67700 | 67600 | 291 |
| 451 | 20240701 | 114700 | 11565996600 | 67700 | 67600 | 67700 | 67600 | 343 |
| 452 | 20240701 | 114600 | 11542809100 | 67600 | 67600 | 67600 | 67500 | 724 |
| 453 | 20240701 | 114500 | 11493877100 | 67500 | 67500 | 67600 | 67500 | 208 |
| 454 | 20240701 | 114400 | 11479835500 | 67500 | 67500 | 67600 | 67500 | 379 |
| 455 | 20240701 | 114300 | 11454252300 | 67500 | 67400 | 67500 | 67400 | 283 |
| 456 | 20240701 | 114200 | 11435174300 | 67500 | 67500 | 67600 | 67400 | 483 |
| 457 | 20240701 | 114100 | 11402575700 | 67500 | 67600 | 67600 | 67500 | 266 |
| 458 | 20240701 | 114000 | 11384618700 | 67500 | 67600 | 67600 | 67500 | 296 |
| 459 | 20240701 | 113900 | 11364636400 | 67500 | 67400 | 67800 | 67400 | 4897 |
| 460 | 20240701 | 113800 | 11034074100 | 67400 | 67400 | 67500 | 67400 | 324 |
| 461 | 20240701 | 113700 | 11012226500 | 67400 | 67500 | 67600 | 67400 | 458 |
| 462 | 20240701 | 113600 | 10981320300 | 67500 | 67400 | 67500 | 67400 | 470 |
| 463 | 20240701 | 113500 | 10949603400 | 67500 | 67500 | 67600 | 67400 | 727 |
| 464 | 20240701 | 113400 | 10900540600 | 67500 | 67500 | 67600 | 67400 | 638 |
| 465 | 20240701 | 113300 | 10857508300 | 67500 | 67500 | 67600 | 67400 | 1186 |
| 466 | 20240701 | 113200 | 10777462600 | 67500 | 67500 | 67600 | 67500 | 1316 |
| 467 | 20240701 | 113100 | 10688631600 | 67500 | 68000 | 68000 | 67500 | 4527 |
| 468 | 20240701 | 113000 | 10382088100 | 68000 | 67800 | 68100 | 67800 | 5243 |
| 469 | 20240701 | 112900 | 10026355300 | 67800 | 67900 | 67900 | 67800 | 1002 |
| 470 | 20240701 | 112800 | 9958375900 | 67900 | 68000 | 68000 | 67900 | 464 |
| 471 | 20240701 | 112700 | 9926858700 | 68000 | 67900 | 68000 | 67800 | 817 |
| 472 | 20240701 | 112600 | 9871402200 | 67900 | 67900 | 68000 | 67800 | 3352 |
| 473 | 20240701 | 112500 | 9643926100 | 67900 | 68000 | 68000 | 67900 | 326 |
| 474 | 20240701 | 112400 | 9621779800 | 68000 | 68000 | 68100 | 68000 | 500 |
| 475 | 20240701 | 112300 | 9587774400 | 68000 | 68000 | 68100 | 67900 | 2386 |
| 476 | 20240701 | 112200 | 9425598700 | 68000 | 68100 | 68100 | 68000 | 853 |
| 477 | 20240701 | 112100 | 9367583000 | 68100 | 68100 | 68200 | 68100 | 1142 |
| 478 | 20240701 | 112000 | 9289800900 | 68100 | 68200 | 68200 | 68100 | 698 |
| 479 | 20240701 | 111900 | 9242262000 | 68200 | 68300 | 68300 | 68200 | 218 |
| 480 | 20240701 | 111800 | 9227393800 | 68200 | 68200 | 68500 | 68200 | 109 |
| 481 | 20240701 | 111700 | 9219955400 | 68200 | 68300 | 68600 | 68200 | 847 |
| 482 | 20240701 | 111600 | 9162084400 | 68400 | 68300 | 68400 | 68300 | 273 |
| 483 | 20240701 | 111500 | 9143430300 | 68400 | 68400 | 68500 | 68300 | 187 |
| 484 | 20240701 | 111400 | 9130640600 | 68400 | 68400 | 68500 | 68300 | 514 |
| 485 | 20240701 | 111300 | 9095484300 | 68400 | 68500 | 68500 | 68300 | 164 |
| 486 | 20240701 | 111200 | 9084274100 | 68500 | 68600 | 68600 | 68400 | 240 |
| 487 | 20240701 | 111100 | 9067840600 | 68600 | 68700 | 68800 | 68600 | 478 |
| 488 | 20240701 | 111000 | 9035002800 | 68700 | 68400 | 68800 | 68400 | 843 |
| 489 | 20240701 | 110900 | 8977170900 | 68400 | 68200 | 68400 | 68200 | 363 |
| 490 | 20240701 | 110800 | 8952394400 | 68300 | 68300 | 68400 | 68200 | 376 |
| 491 | 20240701 | 110700 | 8926742300 | 68300 | 68200 | 68400 | 68200 | 456 |
| 492 | 20240701 | 110600 | 8895601800 | 68200 | 68200 | 68400 | 68200 | 372 |
| 493 | 20240701 | 110500 | 8870204400 | 68200 | 68400 | 68400 | 68200 | 496 |
| 494 | 20240701 | 110400 | 8836355500 | 68400 | 68300 | 68400 | 68200 | 663 |
| 495 | 20240701 | 110300 | 8791101700 | 68300 | 68400 | 68400 | 68300 | 519 |
| 496 | 20240701 | 110200 | 8755640000 | 68400 | 68500 | 68500 | 68300 | 652 |
| 497 | 20240701 | 110100 | 8711042500 | 68600 | 68500 | 68600 | 68400 | 544 |
| 498 | 20240701 | 110000 | 8673800800 | 68600 | 68600 | 68600 | 68500 | 290 |
| 499 | 20240701 | 105900 | 8653932600 | 68600 | 68600 | 68800 | 68500 | 462 |
| 500 | 20240701 | 105800 | 8622247000 | 68600 | 68600 | 68800 | 68600 | 463 |
| 501 | 20240701 | 105700 | 8590437500 | 68600 | 68400 | 68700 | 68400 | 877 |
| 502 | 20240701 | 105600 | 8530345600 | 68400 | 68400 | 68500 | 68300 | 392 |
| 503 | 20240701 | 105500 | 8503543700 | 68400 | 68400 | 68500 | 68400 | 415 |
| 504 | 20240701 | 105400 | 8475156500 | 68400 | 68400 | 68500 | 68300 | 811 |
| 505 | 20240701 | 105300 | 8419697200 | 68300 | 68300 | 68400 | 68200 | 400 |
| 506 | 20240701 | 105200 | 8392377600 | 68300 | 68300 | 68300 | 68300 | 446 |
| 507 | 20240701 | 105100 | 8361915800 | 68300 | 68300 | 68300 | 68200 | 407 |
| 508 | 20240701 | 105000 | 8334119600 | 68300 | 68300 | 68400 | 68200 | 457 |
| 509 | 20240701 | 104900 | 8302915500 | 68300 | 68300 | 68400 | 68300 | 333 |
| 510 | 20240701 | 104800 | 8280170300 | 68300 | 68500 | 68500 | 68300 | 842 |
| 511 | 20240701 | 104700 | 8222553900 | 68500 | 68700 | 68900 | 68500 | 698 |
| 512 | 20240701 | 104600 | 8174590900 | 68700 | 68700 | 69300 | 68600 | 1766 |
| 513 | 20240701 | 104500 | 8052927000 | 68900 | 68900 | 69100 | 68700 | 908 |
| 514 | 20240701 | 104400 | 7990335100 | 68900 | 68900 | 69000 | 68600 | 842 |
| 515 | 20240701 | 104300 | 7932360200 | 68800 | 68500 | 68800 | 68400 | 975 |
| 516 | 20240701 | 104200 | 7865419300 | 68500 | 68400 | 68600 | 68400 | 570 |
| 517 | 20240701 | 104100 | 7826391800 | 68400 | 68400 | 68600 | 68300 | 785 |
| 518 | 20240701 | 104000 | 7772702200 | 68400 | 68100 | 68400 | 68100 | 464 |
| 519 | 20240701 | 103900 | 7741032200 | 68100 | 68000 | 68300 | 68000 | 408 |
| 520 | 20240701 | 103800 | 7713254800 | 68000 | 68200 | 68300 | 68000 | 971 |
| 521 | 20240701 | 103700 | 7647081300 | 68200 | 68300 | 68300 | 68200 | 280 |
| 522 | 20240701 | 103600 | 7627973100 | 68300 | 68200 | 68300 | 68200 | 453 |
| 523 | 20240701 | 103500 | 7597066900 | 68300 | 68300 | 68400 | 68200 | 680 |
| 524 | 20240701 | 103400 | 7550623700 | 68200 | 68200 | 68400 | 68200 | 549 |
| 525 | 20240701 | 103300 | 7513157000 | 68100 | 68000 | 68300 | 68000 | 842 |
| 526 | 20240701 | 103200 | 7455771300 | 68000 | 68000 | 68100 | 68000 | 311 |
| 527 | 20240701 | 103100 | 7434621000 | 68100 | 68000 | 68100 | 68000 | 204 |
| 528 | 20240701 | 103000 | 7420746700 | 68000 | 68100 | 68200 | 68000 | 429 |
| 529 | 20240701 | 102900 | 7391543900 | 68000 | 68100 | 68200 | 68000 | 479 |
| 530 | 20240701 | 102800 | 7358915600 | 68100 | 68100 | 68300 | 68100 | 375 |
| 531 | 20240701 | 102700 | 7333355400 | 68200 | 68100 | 68200 | 68100 | 456 |
| 532 | 20240701 | 102600 | 7302284900 | 68100 | 68000 | 68200 | 68000 | 386 |
| 533 | 20240701 | 102500 | 7276018200 | 68000 | 68000 | 68200 | 68000 | 837 |
| 534 | 20240701 | 102400 | 7219060200 | 68000 | 68000 | 68100 | 67900 | 420 |
| 535 | 20240701 | 102300 | 7190498800 | 68100 | 68100 | 68100 | 67900 | 440 |
| 536 | 20240701 | 102200 | 7160594800 | 68100 | 67900 | 68100 | 67800 | 938 |
| 537 | 20240701 | 102100 | 7096855500 | 67900 | 68000 | 68100 | 67700 | 3773 |
| 538 | 20240701 | 102000 | 6840738000 | 68100 | 68000 | 68200 | 68000 | 1520 |
| 539 | 20240701 | 101900 | 6737367900 | 68000 | 68000 | 68100 | 68000 | 1216 |
| 540 | 20240701 | 101800 | 6654661500 | 68100 | 68200 | 68200 | 68000 | 2351 |
| 541 | 20240701 | 101700 | 6494554100 | 68200 | 68300 | 68300 | 68100 | 785 |
| 542 | 20240701 | 101600 | 6441015600 | 68200 | 68200 | 68300 | 68200 | 843 |
| 543 | 20240701 | 101500 | 6383507700 | 68300 | 68600 | 68600 | 68200 | 946 |
| 544 | 20240701 | 101400 | 6318792300 | 68500 | 68700 | 68700 | 68500 | 1336 |
| 545 | 20240701 | 101300 | 6227132400 | 68700 | 68600 | 68800 | 68600 | 779 |
| 546 | 20240701 | 101200 | 6173658400 | 68700 | 68700 | 68700 | 68600 | 605 |
| 547 | 20240701 | 101100 | 6132117300 | 68600 | 68500 | 68700 | 68500 | 1572 |
| 548 | 20240701 | 101000 | 6024281700 | 68600 | 68400 | 68600 | 68400 | 936 |
| 549 | 20240701 | 100900 | 5960139800 | 68300 | 68400 | 68500 | 68300 | 759 |
| 550 | 20240701 | 100800 | 5908269800 | 68400 | 68400 | 68500 | 68400 | 790 |
| 551 | 20240701 | 100700 | 5854224900 | 68400 | 68400 | 68400 | 68300 | 834 |
| 552 | 20240701 | 100600 | 5797236600 | 68400 | 68300 | 68400 | 68200 | 816 |
| 553 | 20240701 | 100500 | 5741531400 | 68300 | 68300 | 68300 | 68200 | 371 |
| 554 | 20240701 | 100400 | 5716205900 | 68200 | 68100 | 68300 | 68100 | 1401 |
| 555 | 20240701 | 100300 | 5620658300 | 68100 | 68300 | 68300 | 68100 | 2574 |
| 556 | 20240701 | 100200 | 5445216900 | 68200 | 68500 | 68500 | 68200 | 1424 |
| 557 | 20240701 | 100100 | 5347801300 | 68500 | 68600 | 68700 | 68500 | 519 |
| 558 | 20240701 | 100000 | 5312211300 | 68600 | 68600 | 68700 | 68600 | 666 |
| 559 | 20240701 | 095900 | 5266520600 | 68600 | 68500 | 68700 | 68500 | 2605 |
| 560 | 20240701 | 095800 | 5087978000 | 68500 | 68700 | 68700 | 68500 | 6334 |
| 561 | 20240701 | 095700 | 4653436900 | 68700 | 68800 | 68800 | 68700 | 523 |
| 562 | 20240701 | 095600 | 4617503900 | 68700 | 68700 | 68800 | 68700 | 772 |
| 563 | 20240701 | 095500 | 4564449900 | 68700 | 69100 | 69100 | 68700 | 2657 |
| 564 | 20240701 | 095400 | 4381408200 | 69000 | 68900 | 69100 | 68900 | 792 |
| 565 | 20240701 | 095300 | 4326787500 | 68800 | 69000 | 69100 | 68800 | 1117 |
| 566 | 20240701 | 095200 | 4249736000 | 69000 | 69200 | 69200 | 69000 | 479 |
| 567 | 20240701 | 095100 | 4216633300 | 69300 | 69400 | 69400 | 69200 | 1191 |
| 568 | 20240701 | 095000 | 4134028700 | 69500 | 69800 | 69800 | 69500 | 765 |
| 569 | 20240701 | 094900 | 4080784700 | 69700 | 69700 | 69700 | 69700 | 65 |
| 570 | 20240701 | 094800 | 4076254200 | 69600 | 69700 | 69700 | 69600 | 450 |
| 571 | 20240701 | 094700 | 4044899800 | 69700 | 69700 | 69700 | 69500 | 190 |
| 572 | 20240701 | 094600 | 4031663500 | 69700 | 69600 | 69700 | 69500 | 272 |
| 573 | 20240701 | 094500 | 4012749000 | 69600 | 69500 | 69600 | 69500 | 135 |
| 574 | 20240701 | 094400 | 4003361400 | 69500 | 69400 | 69500 | 69200 | 556 |
| 575 | 20240701 | 094300 | 3964791200 | 69400 | 69200 | 69400 | 69100 | 506 |
| 576 | 20240701 | 094200 | 3929716900 | 69100 | 69000 | 69100 | 68900 | 387 |
| 577 | 20240701 | 094100 | 3903008800 | 69000 | 69300 | 69300 | 69000 | 526 |
| 578 | 20240701 | 094000 | 3866649400 | 69300 | 69300 | 69300 | 69100 | 1824 |
| 579 | 20240701 | 093900 | 3740511200 | 69300 | 69400 | 69500 | 69200 | 733 |
| 580 | 20240701 | 093800 | 3689685200 | 69300 | 69200 | 69300 | 69200 | 218 |
| 581 | 20240701 | 093700 | 3674589400 | 69200 | 69000 | 69200 | 68900 | 874 |
| 582 | 20240701 | 093600 | 3614251500 | 68900 | 68700 | 68900 | 68600 | 380 |
| 583 | 20240701 | 093500 | 3588106600 | 68700 | 68700 | 68700 | 68600 | 650 |
| 584 | 20240701 | 093400 | 3543458200 | 68700 | 68700 | 68800 | 68600 | 647 |
| 585 | 20240701 | 093300 | 3499019800 | 68800 | 68900 | 69000 | 68800 | 840 |
| 586 | 20240701 | 093200 | 3441191400 | 68900 | 68800 | 68900 | 68700 | 1610 |
| 587 | 20240701 | 093100 | 3330407900 | 68700 | 68900 | 68900 | 68700 | 715 |
| 588 | 20240701 | 093000 | 3281239700 | 68900 | 68900 | 69000 | 68800 | 563 |
| 589 | 20240701 | 092900 | 3242451400 | 69000 | 69100 | 69100 | 68900 | 601 |
| 590 | 20240701 | 092800 | 3200991500 | 69100 | 69600 | 69600 | 69000 | 2384 |
| 591 | 20240701 | 092700 | 3035850500 | 69700 | 69600 | 69800 | 69600 | 319 |
| 592 | 20240701 | 092600 | 3013638600 | 69700 | 69900 | 69900 | 69700 | 1050 |
| 593 | 20240701 | 092500 | 2940362100 | 69900 | 70000 | 70000 | 69800 | 536 |
| 594 | 20240701 | 092400 | 2902887500 | 70100 | 69500 | 70100 | 69400 | 3801 |
| 595 | 20240701 | 092300 | 2638053400 | 69500 | 69500 | 69700 | 69400 | 784 |
| 596 | 20240701 | 092200 | 2583565200 | 69500 | 69600 | 69600 | 69400 | 842 |
| 597 | 20240701 | 092100 | 2525016100 | 69600 | 70000 | 70000 | 69600 | 2347 |
| 598 | 20240701 | 092000 | 2361103900 | 70000 | 70800 | 70800 | 70000 | 3259 |
| 599 | 20240701 | 091900 | 2131720800 | 70700 | 70500 | 70800 | 70500 | 1092 |
| 600 | 20240701 | 091800 | 2054618100 | 70500 | 70600 | 70600 | 70500 | 732 |
| 601 | 20240701 | 091700 | 2002997900 | 70600 | 70600 | 70700 | 70500 | 1510 |
| 602 | 20240701 | 091600 | 1896410100 | 70600 | 70400 | 70600 | 70300 | 717 |
| 603 | 20240701 | 091500 | 1845914300 | 70400 | 70300 | 70400 | 70300 | 171 |
| 604 | 20240701 | 091400 | 1833887200 | 70400 | 70200 | 70400 | 70100 | 751 |
| 605 | 20240701 | 091300 | 1781153200 | 70100 | 70200 | 70300 | 70100 | 459 |
| 606 | 20240701 | 091200 | 1748940600 | 70300 | 70100 | 70300 | 70100 | 457 |
| 607 | 20240701 | 091100 | 1716892900 | 70100 | 70100 | 70100 | 69900 | 1151 |
| 608 | 20240701 | 091000 | 1636258700 | 70300 | 70100 | 70300 | 69900 | 871 |
| 609 | 20240701 | 090900 | 1575273000 | 70000 | 70400 | 70400 | 70000 | 1011 |
| 610 | 20240701 | 090800 | 1504306200 | 70400 | 70800 | 70800 | 70400 | 1270 |
| 611 | 20240701 | 090700 | 1414721100 | 70800 | 70700 | 70800 | 70400 | 1803 |
| 612 | 20240701 | 090600 | 1287483000 | 70700 | 70100 | 70900 | 70100 | 2378 |
| 613 | 20240701 | 090500 | 1119794300 | 70200 | 69800 | 70200 | 69800 | 798 |
| 614 | 20240701 | 090400 | 1064038300 | 69800 | 69900 | 70000 | 69700 | 1070 |
| 615 | 20240701 | 090300 | 989297300 | 70000 | 70200 | 70500 | 69900 | 2290 |
| 616 | 20240701 | 090200 | 828674200 | 70200 | 70100 | 70300 | 70000 | 1183 |
| 617 | 20240701 | 090100 | 745623700 | 70000 | 69500 | 70500 | 69500 | 4455 |
| 618 | 20240701 | 090000 | 433076900 | 69500 | 70400 | 70400 | 69400 | 6174 |