34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 3 | 20240702 | 191500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240702 | 191400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240702 | 191300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240702 | 191200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240702 | 191100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240702 | 191000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240702 | 190900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240702 | 190800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240702 | 190700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240702 | 190600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240702 | 190500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240702 | 190400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240702 | 190300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240702 | 190200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240702 | 190100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240702 | 190000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240702 | 185900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240702 | 185800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240702 | 185700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240702 | 185600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240702 | 185500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240702 | 185400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240702 | 185300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240702 | 185200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240702 | 185100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240702 | 185000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240702 | 184900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240702 | 184800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240702 | 184700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240702 | 184600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 33 | 20240702 | 184500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240702 | 184400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240702 | 184300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240702 | 184200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240702 | 184100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240702 | 184000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240702 | 183900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240702 | 183800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240702 | 183700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240702 | 183600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240702 | 183500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240702 | 183400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240702 | 183300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240702 | 183200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240702 | 183100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240702 | 183000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240702 | 182900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240702 | 182800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240702 | 182700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240702 | 182600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240702 | 182500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240702 | 182400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240702 | 182300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240702 | 182200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240702 | 182100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240702 | 182000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240702 | 181900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240702 | 181800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240702 | 181700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240702 | 181600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 63 | 20240702 | 181500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240702 | 181400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240702 | 181300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240702 | 181200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240702 | 181100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240702 | 181000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240702 | 180900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240702 | 180800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240702 | 180700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240702 | 180600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240702 | 180500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240702 | 180400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240702 | 180300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240702 | 180200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240702 | 180100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240702 | 180000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240702 | 175900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240702 | 175800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240702 | 175700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240702 | 175600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240702 | 175500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240702 | 175400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240702 | 175300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240702 | 175200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240702 | 175100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240702 | 175000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240702 | 174900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240702 | 174800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240702 | 174700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240702 | 174600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 93 | 20240702 | 174500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240702 | 174400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240702 | 174300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240702 | 174200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240702 | 174100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240702 | 174000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240702 | 173900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240702 | 173800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240702 | 173700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240702 | 173600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240702 | 173500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240702 | 173400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240702 | 173300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240702 | 173200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240702 | 173100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240702 | 173000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240702 | 172900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240702 | 172800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240702 | 172700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240702 | 172600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240702 | 172500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240702 | 172400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240702 | 172300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240702 | 172200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240702 | 172100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240702 | 172000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240702 | 171900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240702 | 171800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240702 | 171700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240702 | 171600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 123 | 20240702 | 171500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240702 | 171400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240702 | 171300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240702 | 171200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240702 | 171100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240702 | 171000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240702 | 170900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240702 | 170800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240702 | 170700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240702 | 170600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240702 | 170500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240702 | 170400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240702 | 170300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240702 | 170200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240702 | 170100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240702 | 170000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240702 | 165900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240702 | 165800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240702 | 165700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240702 | 165600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240702 | 165500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240702 | 165400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240702 | 165300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240702 | 165200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240702 | 165100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240702 | 165000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240702 | 164900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240702 | 164800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240702 | 164700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240702 | 164600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 153 | 20240702 | 164500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240702 | 164400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240702 | 164300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240702 | 164200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240702 | 164100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240702 | 164000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240702 | 163900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240702 | 163800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240702 | 163700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240702 | 163600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240702 | 163500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240702 | 163400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240702 | 163300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240702 | 163200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240702 | 163100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240702 | 163000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240702 | 162900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240702 | 162800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240702 | 162700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240702 | 162600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240702 | 162500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240702 | 162400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240702 | 162300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240702 | 162200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240702 | 162100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240702 | 162000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240702 | 161900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240702 | 161800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240702 | 161700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240702 | 161600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 183 | 20240702 | 161500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240702 | 161400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240702 | 161300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240702 | 161200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240702 | 161100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240702 | 161000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240702 | 160900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240702 | 160800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240702 | 160700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240702 | 160600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240702 | 160500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240702 | 160400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240702 | 160300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240702 | 160200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240702 | 160100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240702 | 160000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240702 | 155900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240702 | 155800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240702 | 155700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240702 | 155600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240702 | 155500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240702 | 155400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240702 | 155300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240702 | 155200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240702 | 155100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240702 | 155000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240702 | 154900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240702 | 154800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240702 | 154700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240702 | 154600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 213 | 20240702 | 154500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240702 | 154400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240702 | 154300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240702 | 154200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240702 | 154100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240702 | 154000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240702 | 153900 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240702 | 153800 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240702 | 153700 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240702 | 153600 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240702 | 153500 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240702 | 153400 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240702 | 153300 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240702 | 153200 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240702 | 153100 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240702 | 153000 | 23132482500 | 64700 | 64700 | 64700 | 64700 | 5804 |
| 229 | 20240702 | 152900 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20240702 | 152800 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20240702 | 152700 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20240702 | 152600 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20240702 | 152500 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20240702 | 152400 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20240702 | 152300 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20240702 | 152200 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20240702 | 152100 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20240702 | 152000 | 22756963700 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20240702 | 151900 | 22756963700 | 64400 | 64400 | 64500 | 64400 | 895 |
| 240 | 20240702 | 151800 | 22699297500 | 64500 | 64500 | 64500 | 64400 | 352 |
| 241 | 20240702 | 151700 | 22676622300 | 64500 | 64400 | 64500 | 64400 | 877 |
| 242 | 20240702 | 151600 | 22620131600 | 64500 | 64400 | 64500 | 64400 | 253 |
| 243 | 20240702 | 151500 | 22603837100 | 64400 | 64400 | 64500 | 64400 | 634 |
| 244 | 20240702 | 151400 | 22562992400 | 64500 | 64400 | 64500 | 64400 | 1132 |
| 245 | 20240702 | 151300 | 22490005100 | 64400 | 64500 | 64500 | 64400 | 448 |
| 246 | 20240702 | 151200 | 22461117300 | 64600 | 64500 | 64600 | 64500 | 1175 |
| 247 | 20240702 | 151100 | 22385315600 | 64500 | 64500 | 64700 | 64500 | 782 |
| 248 | 20240702 | 151000 | 22334818200 | 64600 | 64400 | 64600 | 64300 | 1082 |
| 249 | 20240702 | 150900 | 22265032500 | 64300 | 64300 | 64400 | 64300 | 1006 |
| 250 | 20240702 | 150800 | 22200312800 | 64300 | 64300 | 64400 | 64300 | 301 |
| 251 | 20240702 | 150700 | 22180958400 | 64300 | 64400 | 64400 | 64300 | 385 |
| 252 | 20240702 | 150600 | 22156194900 | 64400 | 64300 | 64500 | 64300 | 457 |
| 253 | 20240702 | 150500 | 22126791900 | 64300 | 64400 | 64500 | 64300 | 745 |
| 254 | 20240702 | 150400 | 22078828600 | 64400 | 64400 | 64500 | 64300 | 851 |
| 255 | 20240702 | 150300 | 22023975900 | 64300 | 64300 | 64400 | 64300 | 994 |
| 256 | 20240702 | 150200 | 21960022000 | 64300 | 64400 | 64500 | 64300 | 454 |
| 257 | 20240702 | 150100 | 21930784300 | 64400 | 64500 | 64500 | 64400 | 412 |
| 258 | 20240702 | 150000 | 21904217600 | 64500 | 64400 | 64600 | 64300 | 400 |
| 259 | 20240702 | 145900 | 21878443000 | 64400 | 64400 | 64500 | 64300 | 841 |
| 260 | 20240702 | 145800 | 21824285500 | 64500 | 64400 | 64500 | 64400 | 394 |
| 261 | 20240702 | 145700 | 21798904100 | 64400 | 64500 | 64500 | 64400 | 806 |
| 262 | 20240702 | 145600 | 21746961500 | 64500 | 64500 | 64600 | 64400 | 488 |
| 263 | 20240702 | 145500 | 21715517200 | 64500 | 64700 | 64700 | 64300 | 1865 |
| 264 | 20240702 | 145400 | 21595063700 | 64700 | 64800 | 64800 | 64700 | 756 |
| 265 | 20240702 | 145300 | 21546088800 | 64800 | 64800 | 64900 | 64700 | 886 |
| 266 | 20240702 | 145200 | 21488708800 | 64800 | 64700 | 64900 | 64700 | 415 |
| 267 | 20240702 | 145100 | 21461851600 | 64900 | 64500 | 64900 | 64500 | 847 |
| 268 | 20240702 | 145000 | 21407095200 | 64700 | 64400 | 64700 | 64300 | 1217 |
| 269 | 20240702 | 144900 | 21328676600 | 64300 | 64400 | 64400 | 64300 | 634 |
| 270 | 20240702 | 144800 | 21287849500 | 64400 | 64400 | 64500 | 64400 | 366 |
| 271 | 20240702 | 144700 | 21264257100 | 64400 | 64300 | 64500 | 64300 | 629 |
| 272 | 20240702 | 144600 | 21223761500 | 64600 | 64200 | 64600 | 64200 | 773 |
| 273 | 20240702 | 144500 | 21174001300 | 64400 | 64100 | 64500 | 64100 | 628 |
| 274 | 20240702 | 144400 | 21133677500 | 64100 | 64100 | 64400 | 64000 | 530 |
| 275 | 20240702 | 144300 | 21099681800 | 64100 | 64300 | 64300 | 64000 | 711 |
| 276 | 20240702 | 144200 | 21054067100 | 64200 | 64200 | 64300 | 64000 | 647 |
| 277 | 20240702 | 144100 | 21012555300 | 64000 | 64300 | 64300 | 64000 | 546 |
| 278 | 20240702 | 144000 | 20977460800 | 64300 | 64100 | 64500 | 64000 | 718 |
| 279 | 20240702 | 143900 | 20931366700 | 64000 | 64100 | 64200 | 64000 | 660 |
| 280 | 20240702 | 143800 | 20889078300 | 64100 | 64200 | 64200 | 64100 | 596 |
| 281 | 20240702 | 143700 | 20850815400 | 64200 | 64300 | 64300 | 64200 | 660 |
| 282 | 20240702 | 143600 | 20808414900 | 64300 | 64300 | 64500 | 64300 | 418 |
| 283 | 20240702 | 143500 | 20781523700 | 64300 | 64300 | 64400 | 64300 | 590 |
| 284 | 20240702 | 143400 | 20743586200 | 64300 | 64400 | 64400 | 64200 | 418 |
| 285 | 20240702 | 143300 | 20716721900 | 64300 | 64300 | 64500 | 64200 | 1389 |
| 286 | 20240702 | 143200 | 20627368000 | 64300 | 64400 | 64500 | 64300 | 654 |
| 287 | 20240702 | 143100 | 20585279400 | 64400 | 64400 | 64600 | 64400 | 880 |
| 288 | 20240702 | 143000 | 20528533600 | 64500 | 64500 | 64600 | 64400 | 569 |
| 289 | 20240702 | 142900 | 20491864300 | 64500 | 64500 | 64700 | 64500 | 821 |
| 290 | 20240702 | 142800 | 20438883000 | 64500 | 64600 | 64700 | 64500 | 1510 |
| 291 | 20240702 | 142700 | 20341312000 | 64600 | 64200 | 64600 | 64100 | 1448 |
| 292 | 20240702 | 142600 | 20248105300 | 64200 | 64200 | 64200 | 64100 | 477 |
| 293 | 20240702 | 142500 | 20217506600 | 64200 | 64000 | 64200 | 63900 | 995 |
| 294 | 20240702 | 142400 | 20153787000 | 63900 | 63900 | 64100 | 63900 | 1764 |
| 295 | 20240702 | 142300 | 20040911900 | 63900 | 63900 | 64000 | 63900 | 338 |
| 296 | 20240702 | 142200 | 20019300300 | 64000 | 63900 | 64100 | 63900 | 326 |
| 297 | 20240702 | 142100 | 19998443600 | 63900 | 63900 | 64000 | 63900 | 452 |
| 298 | 20240702 | 142000 | 19969560300 | 63900 | 63900 | 64100 | 63900 | 1230 |
| 299 | 20240702 | 141900 | 19890938500 | 63900 | 64000 | 64100 | 63900 | 586 |
| 300 | 20240702 | 141800 | 19853440100 | 64100 | 64000 | 64100 | 63900 | 453 |
| 301 | 20240702 | 141700 | 19824447400 | 63900 | 64000 | 64000 | 63900 | 600 |
| 302 | 20240702 | 141600 | 19786053500 | 64000 | 64000 | 64100 | 63900 | 1797 |
| 303 | 20240702 | 141500 | 19671054500 | 63900 | 63900 | 64000 | 63900 | 366 |
| 304 | 20240702 | 141400 | 19647660200 | 63900 | 63900 | 64100 | 63900 | 331 |
| 305 | 20240702 | 141300 | 19626482500 | 63900 | 64000 | 64000 | 63900 | 268 |
| 306 | 20240702 | 141200 | 19609352000 | 63900 | 63900 | 64000 | 63900 | 344 |
| 307 | 20240702 | 141100 | 19587366800 | 63900 | 64000 | 64100 | 63900 | 598 |
| 308 | 20240702 | 141000 | 19549098900 | 64000 | 64100 | 64100 | 64000 | 551 |
| 309 | 20240702 | 140900 | 19513829800 | 64000 | 64100 | 64100 | 64000 | 627 |
| 310 | 20240702 | 140800 | 19473693700 | 64100 | 64100 | 64200 | 64100 | 510 |
| 311 | 20240702 | 140700 | 19441000700 | 64100 | 64000 | 64100 | 64000 | 587 |
| 312 | 20240702 | 140600 | 19403425000 | 64000 | 64000 | 64200 | 64000 | 437 |
| 313 | 20240702 | 140500 | 19375444300 | 64000 | 64100 | 64100 | 64000 | 622 |
| 314 | 20240702 | 140400 | 19335613600 | 64100 | 64100 | 64200 | 64000 | 741 |
| 315 | 20240702 | 140300 | 19288129200 | 64100 | 64100 | 64200 | 64100 | 777 |
| 316 | 20240702 | 140200 | 19238307200 | 64200 | 64200 | 64200 | 64100 | 389 |
| 317 | 20240702 | 140100 | 19213338600 | 64200 | 64300 | 64300 | 64200 | 1328 |
| 318 | 20240702 | 140000 | 19127984000 | 64300 | 64400 | 64500 | 64300 | 473 |
| 319 | 20240702 | 135900 | 19097530100 | 64400 | 64300 | 64500 | 64300 | 428 |
| 320 | 20240702 | 135800 | 19069961200 | 64300 | 64200 | 64400 | 64200 | 456 |
| 321 | 20240702 | 135700 | 19040651400 | 64200 | 64400 | 64400 | 64200 | 186 |
| 322 | 20240702 | 135600 | 19028687800 | 64400 | 64200 | 64400 | 64200 | 116 |
| 323 | 20240702 | 135500 | 19021237000 | 64400 | 64200 | 64500 | 64200 | 220 |
| 324 | 20240702 | 135400 | 19007089500 | 64200 | 64200 | 64300 | 64200 | 169 |
| 325 | 20240702 | 135300 | 18996238800 | 64200 | 64200 | 64300 | 64200 | 152 |
| 326 | 20240702 | 135200 | 18986479400 | 64200 | 64400 | 64400 | 64200 | 80 |
| 327 | 20240702 | 135100 | 18981338900 | 64400 | 64200 | 64400 | 64100 | 493 |
| 328 | 20240702 | 135000 | 18949631100 | 64200 | 64100 | 64300 | 64100 | 224 |
| 329 | 20240702 | 134900 | 18935253200 | 64100 | 64200 | 64200 | 64100 | 217 |
| 330 | 20240702 | 134800 | 18921337000 | 64200 | 64100 | 64200 | 64100 | 397 |
| 331 | 20240702 | 134700 | 18895865000 | 64100 | 64100 | 64100 | 64100 | 320 |
| 332 | 20240702 | 134600 | 18875353000 | 64100 | 64200 | 64200 | 64100 | 220 |
| 333 | 20240702 | 134500 | 18861233600 | 64200 | 64300 | 64300 | 64200 | 168 |
| 334 | 20240702 | 134400 | 18850438700 | 64300 | 64400 | 64600 | 64300 | 145 |
| 335 | 20240702 | 134300 | 18841103900 | 64400 | 64300 | 64700 | 64300 | 571 |
| 336 | 20240702 | 134200 | 18804369700 | 64200 | 64200 | 64300 | 64200 | 120 |
| 337 | 20240702 | 134100 | 18796665600 | 64200 | 64100 | 64500 | 64100 | 214 |
| 338 | 20240702 | 134000 | 18782907600 | 64100 | 64300 | 64300 | 64100 | 410 |
| 339 | 20240702 | 133900 | 18756590100 | 64300 | 64200 | 64300 | 64100 | 230 |
| 340 | 20240702 | 133800 | 18741811900 | 64100 | 64200 | 64200 | 64100 | 531 |
| 341 | 20240702 | 133700 | 18707724000 | 64200 | 64200 | 64300 | 64200 | 109 |
| 342 | 20240702 | 133600 | 18700725900 | 64200 | 64200 | 64200 | 64200 | 203 |
| 343 | 20240702 | 133500 | 18687693300 | 64200 | 64300 | 64400 | 64200 | 315 |
| 344 | 20240702 | 133400 | 18667451600 | 64300 | 64300 | 64400 | 64200 | 379 |
| 345 | 20240702 | 133300 | 18643095400 | 64200 | 64300 | 64600 | 64100 | 1166 |
| 346 | 20240702 | 133200 | 18568077500 | 64400 | 64200 | 64700 | 64100 | 1108 |
| 347 | 20240702 | 133100 | 18496701000 | 64100 | 64100 | 64300 | 64100 | 277 |
| 348 | 20240702 | 133000 | 18478923200 | 64200 | 64200 | 64400 | 64100 | 1095 |
| 349 | 20240702 | 132900 | 18408663300 | 64100 | 64100 | 64200 | 64100 | 206 |
| 350 | 20240702 | 132800 | 18395447100 | 64100 | 64100 | 64200 | 64000 | 233 |
| 351 | 20240702 | 132700 | 18380512500 | 64100 | 64100 | 64200 | 64100 | 54 |
| 352 | 20240702 | 132600 | 18377050900 | 64100 | 64000 | 64100 | 64000 | 368 |
| 353 | 20240702 | 132500 | 18353469800 | 64000 | 63900 | 64000 | 63800 | 373 |
| 354 | 20240702 | 132400 | 18329644900 | 63900 | 63900 | 64000 | 63900 | 770 |
| 355 | 20240702 | 132300 | 18280424700 | 64000 | 64000 | 64100 | 63900 | 2901 |
| 356 | 20240702 | 132200 | 18094763000 | 64000 | 64100 | 64200 | 64000 | 1035 |
| 357 | 20240702 | 132100 | 18028427200 | 64100 | 64100 | 64200 | 64100 | 107 |
| 358 | 20240702 | 132000 | 18021567500 | 64100 | 64100 | 64200 | 64100 | 180 |
| 359 | 20240702 | 131900 | 18010020600 | 64100 | 64200 | 64200 | 64000 | 232 |
| 360 | 20240702 | 131800 | 17995156900 | 64100 | 64100 | 64200 | 64000 | 760 |
| 361 | 20240702 | 131700 | 17946438700 | 64200 | 64100 | 64200 | 64100 | 122 |
| 362 | 20240702 | 131600 | 17938616200 | 64100 | 64100 | 64100 | 64100 | 314 |
| 363 | 20240702 | 131500 | 17918488800 | 64100 | 64300 | 64300 | 64100 | 322 |
| 364 | 20240702 | 131400 | 17897807400 | 64200 | 64200 | 64300 | 64200 | 115 |
| 365 | 20240702 | 131300 | 17890424200 | 64200 | 64100 | 64300 | 64100 | 255 |
| 366 | 20240702 | 131200 | 17874062900 | 64100 | 64200 | 64200 | 64100 | 184 |
| 367 | 20240702 | 131100 | 17862250600 | 64200 | 64100 | 64200 | 64100 | 165 |
| 368 | 20240702 | 131000 | 17851669600 | 64100 | 64100 | 64200 | 64100 | 123 |
| 369 | 20240702 | 130900 | 17843780600 | 64100 | 64200 | 64200 | 64100 | 63 |
| 370 | 20240702 | 130800 | 17839741600 | 64200 | 64200 | 64300 | 64100 | 673 |
| 371 | 20240702 | 130700 | 17796534900 | 64200 | 64300 | 64400 | 64200 | 706 |
| 372 | 20240702 | 130600 | 17751143500 | 64400 | 64400 | 64500 | 64300 | 190 |
| 373 | 20240702 | 130500 | 17738906000 | 64400 | 64400 | 64500 | 64400 | 105 |
| 374 | 20240702 | 130400 | 17732142300 | 64400 | 64400 | 64400 | 64400 | 305 |
| 375 | 20240702 | 130300 | 17712500300 | 64400 | 64500 | 64500 | 64400 | 686 |
| 376 | 20240702 | 130200 | 17668253800 | 64500 | 64600 | 64600 | 64500 | 41 |
| 377 | 20240702 | 130100 | 17665607500 | 64600 | 64700 | 64800 | 64500 | 1116 |
| 378 | 20240702 | 130000 | 17593527200 | 64600 | 64600 | 64800 | 64600 | 57 |
| 379 | 20240702 | 125900 | 17589842800 | 64600 | 64700 | 64800 | 64600 | 44 |
| 380 | 20240702 | 125800 | 17586998700 | 64700 | 64600 | 64700 | 64500 | 150 |
| 381 | 20240702 | 125700 | 17577298500 | 64600 | 64600 | 64600 | 64500 | 94 |
| 382 | 20240702 | 125600 | 17571231800 | 64500 | 64600 | 64600 | 64500 | 205 |
| 383 | 20240702 | 125500 | 17557993100 | 64600 | 64600 | 64700 | 64600 | 43 |
| 384 | 20240702 | 125400 | 17555215200 | 64700 | 64600 | 64700 | 64600 | 135 |
| 385 | 20240702 | 125300 | 17546492900 | 64600 | 64700 | 64700 | 64600 | 468 |
| 386 | 20240702 | 125200 | 17516244100 | 64700 | 64900 | 64900 | 64700 | 785 |
| 387 | 20240702 | 125100 | 17465334700 | 64900 | 64900 | 64900 | 64900 | 122 |
| 388 | 20240702 | 125000 | 17457416900 | 64900 | 64900 | 65000 | 64900 | 107 |
| 389 | 20240702 | 124900 | 17450470600 | 64900 | 65000 | 65000 | 64900 | 108 |
| 390 | 20240702 | 124800 | 17443456000 | 65000 | 64900 | 65000 | 64900 | 125 |
| 391 | 20240702 | 124700 | 17435335100 | 64900 | 65000 | 65000 | 64900 | 237 |
| 392 | 20240702 | 124600 | 17419939800 | 65100 | 65000 | 65300 | 65000 | 221 |
| 393 | 20240702 | 124500 | 17405547000 | 65100 | 64900 | 65300 | 64900 | 4518 |
| 394 | 20240702 | 124400 | 17111400700 | 64900 | 64900 | 65000 | 64800 | 176 |
| 395 | 20240702 | 124300 | 17099983500 | 64900 | 64900 | 65100 | 64800 | 194 |
| 396 | 20240702 | 124200 | 17087375300 | 64900 | 64900 | 64900 | 64800 | 34 |
| 397 | 20240702 | 124100 | 17085171100 | 64800 | 64800 | 65000 | 64700 | 280 |
| 398 | 20240702 | 124000 | 17066990100 | 64900 | 64800 | 65000 | 64700 | 115 |
| 399 | 20240702 | 123900 | 17059538000 | 64800 | 64800 | 65000 | 64800 | 228 |
| 400 | 20240702 | 123800 | 17044756100 | 64800 | 64900 | 65000 | 64800 | 100 |
| 401 | 20240702 | 123700 | 17038268700 | 64800 | 64800 | 65000 | 64800 | 98 |
| 402 | 20240702 | 123600 | 17031913500 | 64800 | 64800 | 65000 | 64800 | 169 |
| 403 | 20240702 | 123500 | 17020958200 | 64800 | 64700 | 64900 | 64700 | 100 |
| 404 | 20240702 | 123400 | 17014477800 | 64700 | 64800 | 64900 | 64700 | 773 |
| 405 | 20240702 | 123300 | 16964411700 | 64800 | 64900 | 64900 | 64700 | 173 |
| 406 | 20240702 | 123200 | 16953191400 | 64800 | 64800 | 64900 | 64700 | 155 |
| 407 | 20240702 | 123100 | 16943146700 | 64700 | 64900 | 64900 | 64700 | 129 |
| 408 | 20240702 | 123000 | 16934778900 | 64800 | 64700 | 64800 | 64700 | 156 |
| 409 | 20240702 | 122900 | 16924680700 | 64700 | 64800 | 64800 | 64700 | 184 |
| 410 | 20240702 | 122800 | 16912759300 | 64800 | 64900 | 64900 | 64800 | 157 |
| 411 | 20240702 | 122700 | 16902572800 | 64900 | 65000 | 65100 | 64800 | 241 |
| 412 | 20240702 | 122600 | 16886927300 | 64900 | 64900 | 65100 | 64900 | 127 |
| 413 | 20240702 | 122500 | 16878680300 | 64900 | 64900 | 65000 | 64800 | 247 |
| 414 | 20240702 | 122400 | 16862640200 | 64900 | 64900 | 64900 | 64800 | 182 |
| 415 | 20240702 | 122300 | 16850835400 | 64900 | 64900 | 64900 | 64900 | 50 |
| 416 | 20240702 | 122200 | 16847590400 | 64900 | 65000 | 65000 | 64900 | 445 |
| 417 | 20240702 | 122100 | 16818676600 | 65000 | 64900 | 65300 | 64900 | 414 |
| 418 | 20240702 | 122000 | 16791737800 | 65300 | 65000 | 65300 | 64900 | 2667 |
| 419 | 20240702 | 121900 | 16618349600 | 65000 | 64900 | 65100 | 64900 | 56 |
| 420 | 20240702 | 121800 | 16614712100 | 64800 | 64800 | 65100 | 64800 | 113 |
| 421 | 20240702 | 121700 | 16607380300 | 64800 | 64900 | 65100 | 64800 | 71 |
| 422 | 20240702 | 121600 | 16602771600 | 64900 | 64800 | 65000 | 64800 | 180 |
| 423 | 20240702 | 121500 | 16591081200 | 65000 | 64700 | 65000 | 64700 | 82 |
| 424 | 20240702 | 121400 | 16585768300 | 64700 | 64700 | 64900 | 64700 | 171 |
| 425 | 20240702 | 121300 | 16574695200 | 64700 | 64800 | 64900 | 64700 | 164 |
| 426 | 20240702 | 121200 | 16564074800 | 64900 | 64800 | 64900 | 64800 | 591 |
| 427 | 20240702 | 121100 | 16525777400 | 64800 | 64900 | 65000 | 64800 | 541 |
| 428 | 20240702 | 121000 | 16490665300 | 64900 | 64900 | 65100 | 64900 | 89 |
| 429 | 20240702 | 120900 | 16484885700 | 65000 | 64900 | 65200 | 64900 | 492 |
| 430 | 20240702 | 120800 | 16452893100 | 64900 | 65000 | 65000 | 64900 | 94 |
| 431 | 20240702 | 120700 | 16446790300 | 65000 | 65100 | 65100 | 64900 | 407 |
| 432 | 20240702 | 120600 | 16420316400 | 65100 | 65000 | 65300 | 65000 | 335 |
| 433 | 20240702 | 120500 | 16398526500 | 65000 | 65000 | 65300 | 65000 | 331 |
| 434 | 20240702 | 120400 | 16376979800 | 65000 | 65000 | 65300 | 64900 | 793 |
| 435 | 20240702 | 120300 | 16325360400 | 65000 | 64900 | 65200 | 64900 | 77 |
| 436 | 20240702 | 120200 | 16320353800 | 65200 | 64900 | 65200 | 64900 | 171 |
| 437 | 20240702 | 120100 | 16309231400 | 64900 | 64900 | 65100 | 64900 | 130 |
| 438 | 20240702 | 120000 | 16300784400 | 65100 | 65000 | 65100 | 64800 | 297 |
| 439 | 20240702 | 115900 | 16281494400 | 65000 | 65000 | 65100 | 64900 | 193 |
| 440 | 20240702 | 115800 | 16268964800 | 64900 | 65200 | 65200 | 64900 | 382 |
| 441 | 20240702 | 115700 | 16244131100 | 65200 | 65100 | 65300 | 65100 | 319 |
| 442 | 20240702 | 115600 | 16223357800 | 65200 | 65300 | 65300 | 65100 | 304 |
| 443 | 20240702 | 115500 | 16203542200 | 65200 | 65100 | 65300 | 65000 | 362 |
| 444 | 20240702 | 115400 | 16179967500 | 65100 | 65000 | 65300 | 64900 | 246 |
| 445 | 20240702 | 115300 | 16163963700 | 64900 | 65100 | 65200 | 64900 | 356 |
| 446 | 20240702 | 115200 | 16140833700 | 65000 | 65000 | 65200 | 64900 | 258 |
| 447 | 20240702 | 115100 | 16124052600 | 65000 | 65000 | 65100 | 65000 | 274 |
| 448 | 20240702 | 115000 | 16106242400 | 65000 | 65000 | 65400 | 65000 | 366 |
| 449 | 20240702 | 114900 | 16082418500 | 65100 | 65000 | 65300 | 65000 | 335 |
| 450 | 20240702 | 114800 | 16060619300 | 65000 | 65100 | 65100 | 65000 | 158 |
| 451 | 20240702 | 114700 | 16050344200 | 65100 | 65300 | 65300 | 65100 | 341 |
| 452 | 20240702 | 114600 | 16028120900 | 65200 | 65200 | 65500 | 65100 | 305 |
| 453 | 20240702 | 114500 | 16008212800 | 65200 | 65100 | 65400 | 65100 | 309 |
| 454 | 20240702 | 114400 | 15988071700 | 65100 | 65300 | 65400 | 65100 | 289 |
| 455 | 20240702 | 114300 | 15969221000 | 65300 | 65300 | 65400 | 65300 | 307 |
| 456 | 20240702 | 114200 | 15949162800 | 65300 | 65100 | 65500 | 65100 | 582 |
| 457 | 20240702 | 114100 | 15911176200 | 65200 | 65100 | 65300 | 65100 | 477 |
| 458 | 20240702 | 114000 | 15880071800 | 65100 | 65100 | 65400 | 65100 | 400 |
| 459 | 20240702 | 113900 | 15853990600 | 65400 | 65000 | 65400 | 65000 | 491 |
| 460 | 20240702 | 113800 | 15822037500 | 65000 | 65000 | 65100 | 64900 | 280 |
| 461 | 20240702 | 113700 | 15803833700 | 65000 | 64900 | 65100 | 64900 | 291 |
| 462 | 20240702 | 113600 | 15784941100 | 64900 | 64900 | 65300 | 64900 | 519 |
| 463 | 20240702 | 113500 | 15751189900 | 64900 | 65000 | 65100 | 64900 | 421 |
| 464 | 20240702 | 113400 | 15723863800 | 64900 | 64900 | 65000 | 64800 | 291 |
| 465 | 20240702 | 113300 | 15704975500 | 64900 | 65100 | 65200 | 64900 | 1013 |
| 466 | 20240702 | 113200 | 15639101900 | 65100 | 65100 | 65100 | 65000 | 259 |
| 467 | 20240702 | 113100 | 15622252300 | 65100 | 65200 | 65300 | 65100 | 791 |
| 468 | 20240702 | 113000 | 15570686100 | 65200 | 65400 | 65400 | 65200 | 406 |
| 469 | 20240702 | 112900 | 15544193000 | 65300 | 65400 | 65400 | 65300 | 283 |
| 470 | 20240702 | 112800 | 15525685500 | 65400 | 65600 | 65700 | 65400 | 831 |
| 471 | 20240702 | 112700 | 15471205000 | 65600 | 65600 | 65800 | 65600 | 443 |
| 472 | 20240702 | 112600 | 15442136800 | 65600 | 65600 | 65900 | 65600 | 578 |
| 473 | 20240702 | 112500 | 15404158800 | 65600 | 65700 | 65800 | 65500 | 389 |
| 474 | 20240702 | 112400 | 15378630600 | 65700 | 65500 | 65800 | 65400 | 655 |
| 475 | 20240702 | 112300 | 15335645200 | 65500 | 65500 | 65600 | 65500 | 480 |
| 476 | 20240702 | 112200 | 15304191600 | 65600 | 65500 | 65800 | 65500 | 516 |
| 477 | 20240702 | 112100 | 15270366000 | 65500 | 65500 | 65800 | 65500 | 398 |
| 478 | 20240702 | 112000 | 15244268600 | 65500 | 65700 | 65800 | 65500 | 763 |
| 479 | 20240702 | 111900 | 15194219200 | 65700 | 65600 | 65800 | 65500 | 493 |
| 480 | 20240702 | 111800 | 15161901800 | 65600 | 65500 | 65800 | 65400 | 347 |
| 481 | 20240702 | 111700 | 15139135200 | 65500 | 65400 | 65700 | 65400 | 536 |
| 482 | 20240702 | 111600 | 15104026400 | 65400 | 65300 | 65500 | 65300 | 332 |
| 483 | 20240702 | 111500 | 15082329900 | 65300 | 65800 | 65800 | 65300 | 429 |
| 484 | 20240702 | 111400 | 15054236400 | 65700 | 65600 | 65700 | 65500 | 343 |
| 485 | 20240702 | 111300 | 15031754900 | 65600 | 65500 | 65800 | 65400 | 690 |
| 486 | 20240702 | 111200 | 14986506100 | 65400 | 65400 | 65600 | 65300 | 808 |
| 487 | 20240702 | 111100 | 14933669200 | 65300 | 65700 | 65800 | 65300 | 689 |
| 488 | 20240702 | 111000 | 14888495800 | 65700 | 66100 | 66200 | 65700 | 1510 |
| 489 | 20240702 | 110900 | 14788967300 | 66100 | 66000 | 66200 | 66000 | 681 |
| 490 | 20240702 | 110800 | 14743968600 | 66000 | 65900 | 66100 | 65800 | 994 |
| 491 | 20240702 | 110700 | 14678451000 | 65900 | 65700 | 65900 | 65700 | 938 |
| 492 | 20240702 | 110600 | 14616759600 | 65700 | 65500 | 65700 | 65500 | 707 |
| 493 | 20240702 | 110500 | 14570355800 | 65500 | 65700 | 65900 | 65500 | 2344 |
| 494 | 20240702 | 110400 | 14416461400 | 65600 | 65200 | 65700 | 65200 | 2313 |
| 495 | 20240702 | 110300 | 14265153300 | 65200 | 65100 | 65200 | 65000 | 716 |
| 496 | 20240702 | 110200 | 14218532500 | 65200 | 65200 | 65200 | 65000 | 604 |
| 497 | 20240702 | 110100 | 14179191300 | 65200 | 64500 | 65200 | 64500 | 3237 |
| 498 | 20240702 | 110000 | 13969047100 | 64700 | 64200 | 64700 | 64200 | 1419 |
| 499 | 20240702 | 105900 | 13877683000 | 64200 | 64200 | 64300 | 64200 | 943 |
| 500 | 20240702 | 105800 | 13817119600 | 64200 | 64300 | 64400 | 64200 | 1103 |
| 501 | 20240702 | 105700 | 13746245500 | 64200 | 64300 | 64400 | 64200 | 1236 |
| 502 | 20240702 | 105600 | 13666825600 | 64300 | 64400 | 64400 | 64200 | 1093 |
| 503 | 20240702 | 105500 | 13596565500 | 64300 | 64300 | 64500 | 64300 | 1373 |
| 504 | 20240702 | 105400 | 13508174400 | 64500 | 64400 | 64600 | 64400 | 1596 |
| 505 | 20240702 | 105300 | 13405276700 | 64500 | 64400 | 64500 | 64200 | 1640 |
| 506 | 20240702 | 105200 | 13299691900 | 64300 | 64100 | 64300 | 64100 | 1353 |
| 507 | 20240702 | 105100 | 13212828400 | 64000 | 64000 | 64200 | 63900 | 4545 |
| 508 | 20240702 | 105000 | 12921813100 | 64000 | 63900 | 64200 | 63900 | 1304 |
| 509 | 20240702 | 104900 | 12838344100 | 63900 | 63900 | 64000 | 63900 | 611 |
| 510 | 20240702 | 104800 | 12799284800 | 63900 | 63900 | 64000 | 63900 | 710 |
| 511 | 20240702 | 104700 | 12753907900 | 63900 | 64000 | 64000 | 63900 | 1011 |
| 512 | 20240702 | 104600 | 12689233600 | 63900 | 63900 | 64100 | 63900 | 779 |
| 513 | 20240702 | 104500 | 12639414400 | 63900 | 63900 | 64100 | 63900 | 457 |
| 514 | 20240702 | 104400 | 12610146200 | 63900 | 64100 | 64100 | 63900 | 982 |
| 515 | 20240702 | 104300 | 12547254700 | 64100 | 64000 | 64200 | 63900 | 2401 |
| 516 | 20240702 | 104200 | 12393511800 | 63900 | 64000 | 64100 | 63900 | 674 |
| 517 | 20240702 | 104100 | 12350376800 | 64000 | 63900 | 64000 | 63900 | 369 |
| 518 | 20240702 | 104000 | 12326773500 | 63900 | 64000 | 64100 | 63900 | 735 |
| 519 | 20240702 | 103900 | 12279733200 | 64000 | 64100 | 64100 | 64000 | 873 |
| 520 | 20240702 | 103800 | 12223833200 | 64100 | 64000 | 64200 | 63900 | 2072 |
| 521 | 20240702 | 103700 | 12091193700 | 63900 | 64200 | 64200 | 63900 | 1030 |
| 522 | 20240702 | 103600 | 12025267800 | 64200 | 64000 | 64200 | 64000 | 1580 |
| 523 | 20240702 | 103500 | 11923981800 | 64000 | 64000 | 64100 | 63900 | 1240 |
| 524 | 20240702 | 103400 | 11844629300 | 64000 | 64100 | 64200 | 64000 | 1018 |
| 525 | 20240702 | 103300 | 11779434300 | 64100 | 64000 | 64200 | 64000 | 974 |
| 526 | 20240702 | 103200 | 11717077600 | 64100 | 64100 | 64100 | 63900 | 918 |
| 527 | 20240702 | 103100 | 11658319700 | 64100 | 64000 | 64200 | 63900 | 1168 |
| 528 | 20240702 | 103000 | 11583545700 | 64000 | 64200 | 64200 | 63900 | 480 |
| 529 | 20240702 | 102900 | 11552807900 | 64200 | 64100 | 64300 | 63900 | 6942 |
| 530 | 20240702 | 102800 | 11108481500 | 64000 | 63900 | 64100 | 63800 | 609 |
| 531 | 20240702 | 102700 | 11069538200 | 63900 | 63900 | 64000 | 63800 | 470 |
| 532 | 20240702 | 102600 | 11039531100 | 63900 | 63800 | 63900 | 63800 | 375 |
| 533 | 20240702 | 102500 | 11015587700 | 63800 | 63700 | 63800 | 63600 | 803 |
| 534 | 20240702 | 102400 | 10964401700 | 63700 | 63700 | 63800 | 63700 | 780 |
| 535 | 20240702 | 102300 | 10914710000 | 63800 | 63800 | 63900 | 63700 | 310 |
| 536 | 20240702 | 102200 | 10894937800 | 64000 | 63800 | 64000 | 63800 | 324 |
| 537 | 20240702 | 102100 | 10874233500 | 63800 | 63900 | 63900 | 63800 | 739 |
| 538 | 20240702 | 102000 | 10827055100 | 63900 | 63900 | 64000 | 63900 | 217 |
| 539 | 20240702 | 101900 | 10813185100 | 63900 | 63800 | 64100 | 63800 | 1990 |
| 540 | 20240702 | 101800 | 10685876500 | 63700 | 64000 | 64000 | 63600 | 1869 |
| 541 | 20240702 | 101700 | 10566667400 | 64100 | 63800 | 64100 | 63700 | 942 |
| 542 | 20240702 | 101600 | 10506509000 | 63800 | 63800 | 63800 | 63600 | 488 |
| 543 | 20240702 | 101500 | 10475412400 | 63700 | 63700 | 63700 | 63500 | 1449 |
| 544 | 20240702 | 101400 | 10383278200 | 63600 | 63800 | 63800 | 63600 | 476 |
| 545 | 20240702 | 101300 | 10352951500 | 63700 | 63600 | 63800 | 63500 | 992 |
| 546 | 20240702 | 101200 | 10289821500 | 63600 | 63600 | 63800 | 63500 | 2140 |
| 547 | 20240702 | 101100 | 10153685300 | 63600 | 63700 | 63800 | 63600 | 1693 |
| 548 | 20240702 | 101000 | 10045863500 | 63900 | 64000 | 64000 | 63700 | 1963 |
| 549 | 20240702 | 100900 | 9920654200 | 63900 | 63900 | 64100 | 63900 | 151 |
| 550 | 20240702 | 100800 | 9911004400 | 64000 | 64200 | 64300 | 63900 | 1086 |
| 551 | 20240702 | 100700 | 9841414700 | 64100 | 64100 | 64200 | 63900 | 2193 |
| 552 | 20240702 | 100600 | 9701050800 | 64000 | 64100 | 64200 | 64000 | 1498 |
| 553 | 20240702 | 100500 | 9605133300 | 64100 | 64100 | 64200 | 64000 | 2667 |
| 554 | 20240702 | 100400 | 9434308300 | 64200 | 64300 | 64300 | 64000 | 1713 |
| 555 | 20240702 | 100300 | 9324463700 | 64100 | 64100 | 64300 | 64000 | 2841 |
| 556 | 20240702 | 100200 | 9142239400 | 64100 | 64200 | 64300 | 64000 | 2883 |
| 557 | 20240702 | 100100 | 8957388600 | 64300 | 64200 | 64300 | 64100 | 2493 |
| 558 | 20240702 | 100000 | 8797449600 | 64200 | 64200 | 64500 | 64200 | 1811 |
| 559 | 20240702 | 095900 | 8681060800 | 64200 | 64400 | 64500 | 64200 | 2068 |
| 560 | 20240702 | 095800 | 8547950400 | 64400 | 64400 | 64500 | 64300 | 881 |
| 561 | 20240702 | 095700 | 8491251000 | 64600 | 64400 | 64600 | 64300 | 1280 |
| 562 | 20240702 | 095600 | 8408797300 | 64400 | 64300 | 64700 | 64300 | 2317 |
| 563 | 20240702 | 095500 | 8259442300 | 64400 | 64300 | 64400 | 64100 | 1408 |
| 564 | 20240702 | 095400 | 8168946800 | 64300 | 64300 | 64400 | 64200 | 1818 |
| 565 | 20240702 | 095300 | 8052159700 | 64300 | 64300 | 64500 | 64300 | 1632 |
| 566 | 20240702 | 095200 | 7947175000 | 64300 | 64600 | 64700 | 64300 | 2820 |
| 567 | 20240702 | 095100 | 7765423100 | 64600 | 64800 | 64800 | 64600 | 931 |
| 568 | 20240702 | 095000 | 7705150400 | 64800 | 65100 | 65100 | 64700 | 816 |
| 569 | 20240702 | 094900 | 7652146700 | 65100 | 65300 | 65300 | 65000 | 798 |
| 570 | 20240702 | 094800 | 7600169200 | 65300 | 65000 | 65500 | 65000 | 2994 |
| 571 | 20240702 | 094700 | 7404874600 | 64900 | 64900 | 64900 | 64800 | 1702 |
| 572 | 20240702 | 094600 | 7294478400 | 64800 | 64500 | 65000 | 64400 | 1620 |
| 573 | 20240702 | 094500 | 7189604300 | 64500 | 64300 | 64500 | 64300 | 859 |
| 574 | 20240702 | 094400 | 7134229200 | 64300 | 64300 | 64500 | 64300 | 2105 |
| 575 | 20240702 | 094300 | 6998836300 | 64300 | 64400 | 64600 | 64200 | 3265 |
| 576 | 20240702 | 094200 | 6788602200 | 64400 | 64500 | 64700 | 64300 | 4905 |
| 577 | 20240702 | 094100 | 6472408700 | 64500 | 64600 | 64700 | 64500 | 1696 |
| 578 | 20240702 | 094000 | 6362945900 | 64600 | 64800 | 64800 | 64600 | 2152 |
| 579 | 20240702 | 093900 | 6223763000 | 64800 | 64600 | 65000 | 64600 | 1104 |
| 580 | 20240702 | 093800 | 6152211900 | 64600 | 64800 | 64900 | 64600 | 1412 |
| 581 | 20240702 | 093700 | 6060778400 | 64800 | 64700 | 64900 | 64600 | 1734 |
| 582 | 20240702 | 093600 | 5948623300 | 64700 | 65100 | 65100 | 64700 | 1580 |
| 583 | 20240702 | 093500 | 5846116900 | 65100 | 64900 | 65300 | 64800 | 6494 |
| 584 | 20240702 | 093400 | 5424014400 | 64900 | 65100 | 65100 | 64900 | 883 |
| 585 | 20240702 | 093300 | 5366652100 | 65100 | 65200 | 65300 | 65100 | 908 |
| 586 | 20240702 | 093200 | 5307494400 | 65200 | 65200 | 65400 | 65200 | 1678 |
| 587 | 20240702 | 093100 | 5197919900 | 65200 | 65200 | 65400 | 64900 | 12004 |
| 588 | 20240702 | 093000 | 4416872800 | 65200 | 65200 | 65500 | 65200 | 2730 |
| 589 | 20240702 | 092900 | 4238577400 | 65200 | 65000 | 65400 | 65000 | 2396 |
| 590 | 20240702 | 092800 | 4082294300 | 65000 | 65200 | 65200 | 65000 | 6109 |
| 591 | 20240702 | 092700 | 3684648000 | 65200 | 65300 | 65500 | 65200 | 1516 |
| 592 | 20240702 | 092600 | 3585578100 | 65400 | 65500 | 65600 | 65200 | 2727 |
| 593 | 20240702 | 092500 | 3407294000 | 65500 | 66100 | 66200 | 65500 | 2085 |
| 594 | 20240702 | 092400 | 3270183200 | 66100 | 65900 | 66100 | 65800 | 717 |
| 595 | 20240702 | 092300 | 3222871800 | 66000 | 65500 | 66100 | 65400 | 4662 |
| 596 | 20240702 | 092200 | 2916065800 | 65600 | 65300 | 65600 | 65200 | 2323 |
| 597 | 20240702 | 092100 | 2764141800 | 65300 | 65200 | 65400 | 65100 | 2233 |
| 598 | 20240702 | 092000 | 2618351200 | 65200 | 65200 | 65400 | 65100 | 2010 |
| 599 | 20240702 | 091900 | 2487220600 | 65100 | 65700 | 65700 | 65100 | 3489 |
| 600 | 20240702 | 091800 | 2259000200 | 65600 | 65700 | 65900 | 65500 | 6866 |
| 601 | 20240702 | 091700 | 1808124900 | 65700 | 65700 | 65900 | 65600 | 3042 |
| 602 | 20240702 | 091600 | 1608280600 | 65700 | 66100 | 66100 | 65700 | 2292 |
| 603 | 20240702 | 091500 | 1457117000 | 66100 | 66100 | 66200 | 66100 | 827 |
| 604 | 20240702 | 091400 | 1402435300 | 66100 | 66100 | 66200 | 66100 | 266 |
| 605 | 20240702 | 091300 | 1384843400 | 66200 | 66300 | 66300 | 66100 | 433 |
| 606 | 20240702 | 091200 | 1356172300 | 66300 | 66300 | 66500 | 66200 | 478 |
| 607 | 20240702 | 091100 | 1324441000 | 66300 | 66500 | 66800 | 66100 | 1897 |
| 608 | 20240702 | 091000 | 1198491400 | 66300 | 66200 | 66500 | 66000 | 1595 |
| 609 | 20240702 | 090900 | 1092881500 | 66200 | 66500 | 66500 | 66200 | 1433 |
| 610 | 20240702 | 090800 | 997858900 | 66500 | 66300 | 66700 | 66200 | 808 |
| 611 | 20240702 | 090700 | 944245700 | 66300 | 66500 | 66500 | 66200 | 516 |
| 612 | 20240702 | 090600 | 910039700 | 66400 | 66900 | 66900 | 66400 | 2157 |
| 613 | 20240702 | 090500 | 766207900 | 67000 | 66800 | 67000 | 66600 | 294 |
| 614 | 20240702 | 090400 | 746588500 | 66900 | 67400 | 67700 | 66900 | 1741 |
| 615 | 20240702 | 090300 | 629498600 | 67400 | 66900 | 67400 | 66900 | 2299 |
| 616 | 20240702 | 090200 | 475117000 | 66600 | 66200 | 66900 | 66000 | 3399 |
| 617 | 20240702 | 090100 | 249831000 | 66200 | 66500 | 66600 | 66100 | 1169 |
| 618 | 20240702 | 090000 | 172293400 | 66600 | 66800 | 67000 | 66300 | 2439 |