34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 3 | 20240708 | 191500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 4 | 20240708 | 191400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 5 | 20240708 | 191300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 6 | 20240708 | 191200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 7 | 20240708 | 191100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 8 | 20240708 | 191000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 9 | 20240708 | 190900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 10 | 20240708 | 190800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 11 | 20240708 | 190700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 12 | 20240708 | 190600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 13 | 20240708 | 190500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 14 | 20240708 | 190400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 15 | 20240708 | 190300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 16 | 20240708 | 190200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 17 | 20240708 | 190100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 18 | 20240708 | 190000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 19 | 20240708 | 185900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 20 | 20240708 | 185800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 21 | 20240708 | 185700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 22 | 20240708 | 185600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 23 | 20240708 | 185500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 24 | 20240708 | 185400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 25 | 20240708 | 185300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 26 | 20240708 | 185200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 27 | 20240708 | 185100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 28 | 20240708 | 185000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 29 | 20240708 | 184900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 30 | 20240708 | 184800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 31 | 20240708 | 184700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 32 | 20240708 | 184600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 33 | 20240708 | 184500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 34 | 20240708 | 184400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 35 | 20240708 | 184300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 36 | 20240708 | 184200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 37 | 20240708 | 184100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 38 | 20240708 | 184000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 39 | 20240708 | 183900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 40 | 20240708 | 183800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 41 | 20240708 | 183700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 42 | 20240708 | 183600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 43 | 20240708 | 183500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 44 | 20240708 | 183400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 45 | 20240708 | 183300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 46 | 20240708 | 183200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 47 | 20240708 | 183100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 48 | 20240708 | 183000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 49 | 20240708 | 182900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 50 | 20240708 | 182800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 51 | 20240708 | 182700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 52 | 20240708 | 182600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 53 | 20240708 | 182500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 54 | 20240708 | 182400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 55 | 20240708 | 182300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 56 | 20240708 | 182200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 57 | 20240708 | 182100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 58 | 20240708 | 182000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 59 | 20240708 | 181900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 60 | 20240708 | 181800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 61 | 20240708 | 181700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 62 | 20240708 | 181600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 63 | 20240708 | 181500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 64 | 20240708 | 181400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 65 | 20240708 | 181300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 66 | 20240708 | 181200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 67 | 20240708 | 181100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 68 | 20240708 | 181000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 69 | 20240708 | 180900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 70 | 20240708 | 180800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 71 | 20240708 | 180700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 72 | 20240708 | 180600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 73 | 20240708 | 180500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 74 | 20240708 | 180400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 75 | 20240708 | 180300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 76 | 20240708 | 180200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 77 | 20240708 | 180100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 78 | 20240708 | 180000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 79 | 20240708 | 175900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 80 | 20240708 | 175800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 81 | 20240708 | 175700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 82 | 20240708 | 175600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 83 | 20240708 | 175500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 84 | 20240708 | 175400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 85 | 20240708 | 175300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 86 | 20240708 | 175200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 87 | 20240708 | 175100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 88 | 20240708 | 175000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 89 | 20240708 | 174900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 90 | 20240708 | 174800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 91 | 20240708 | 174700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 92 | 20240708 | 174600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 93 | 20240708 | 174500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 94 | 20240708 | 174400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 95 | 20240708 | 174300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 96 | 20240708 | 174200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 97 | 20240708 | 174100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 98 | 20240708 | 174000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 99 | 20240708 | 173900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 100 | 20240708 | 173800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 101 | 20240708 | 173700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 102 | 20240708 | 173600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 103 | 20240708 | 173500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 104 | 20240708 | 173400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 105 | 20240708 | 173300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 106 | 20240708 | 173200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 107 | 20240708 | 173100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 108 | 20240708 | 173000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 109 | 20240708 | 172900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 110 | 20240708 | 172800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 111 | 20240708 | 172700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 112 | 20240708 | 172600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 113 | 20240708 | 172500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 114 | 20240708 | 172400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 115 | 20240708 | 172300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 116 | 20240708 | 172200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 117 | 20240708 | 172100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 118 | 20240708 | 172000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 119 | 20240708 | 171900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 120 | 20240708 | 171800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 121 | 20240708 | 171700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 122 | 20240708 | 171600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 123 | 20240708 | 171500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 124 | 20240708 | 171400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 125 | 20240708 | 171300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 126 | 20240708 | 171200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 127 | 20240708 | 171100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 128 | 20240708 | 171000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 129 | 20240708 | 170900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 130 | 20240708 | 170800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 131 | 20240708 | 170700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 132 | 20240708 | 170600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 133 | 20240708 | 170500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 134 | 20240708 | 170400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 135 | 20240708 | 170300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 136 | 20240708 | 170200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 137 | 20240708 | 170100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 138 | 20240708 | 170000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 139 | 20240708 | 165900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 140 | 20240708 | 165800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 141 | 20240708 | 165700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 142 | 20240708 | 165600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 143 | 20240708 | 165500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 144 | 20240708 | 165400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 145 | 20240708 | 165300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 146 | 20240708 | 165200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 147 | 20240708 | 165100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 148 | 20240708 | 165000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 149 | 20240708 | 164900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 150 | 20240708 | 164800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 151 | 20240708 | 164700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 152 | 20240708 | 164600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 153 | 20240708 | 164500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 154 | 20240708 | 164400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 155 | 20240708 | 164300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 156 | 20240708 | 164200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 157 | 20240708 | 164100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 158 | 20240708 | 164000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 159 | 20240708 | 163900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 160 | 20240708 | 163800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 161 | 20240708 | 163700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 162 | 20240708 | 163600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 163 | 20240708 | 163500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 164 | 20240708 | 163400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 165 | 20240708 | 163300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 166 | 20240708 | 163200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 167 | 20240708 | 163100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 168 | 20240708 | 163000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 169 | 20240708 | 162900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 170 | 20240708 | 162800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 171 | 20240708 | 162700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 172 | 20240708 | 162600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 173 | 20240708 | 162500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 174 | 20240708 | 162400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 175 | 20240708 | 162300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 176 | 20240708 | 162200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 177 | 20240708 | 162100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 178 | 20240708 | 162000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 179 | 20240708 | 161900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 180 | 20240708 | 161800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 181 | 20240708 | 161700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 182 | 20240708 | 161600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 183 | 20240708 | 161500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 184 | 20240708 | 161400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 185 | 20240708 | 161300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 186 | 20240708 | 161200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 187 | 20240708 | 161100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 188 | 20240708 | 161000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 189 | 20240708 | 160900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 190 | 20240708 | 160800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 191 | 20240708 | 160700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 192 | 20240708 | 160600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 193 | 20240708 | 160500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 194 | 20240708 | 160400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 195 | 20240708 | 160300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 196 | 20240708 | 160200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 197 | 20240708 | 160100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 198 | 20240708 | 160000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 199 | 20240708 | 155900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 200 | 20240708 | 155800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 201 | 20240708 | 155700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 202 | 20240708 | 155600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 203 | 20240708 | 155500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 204 | 20240708 | 155400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 205 | 20240708 | 155300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 206 | 20240708 | 155200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 207 | 20240708 | 155100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 208 | 20240708 | 155000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 209 | 20240708 | 154900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 210 | 20240708 | 154800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 211 | 20240708 | 154700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 212 | 20240708 | 154600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 213 | 20240708 | 154500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 214 | 20240708 | 154400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 215 | 20240708 | 154300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 216 | 20240708 | 154200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 217 | 20240708 | 154100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 218 | 20240708 | 154000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 219 | 20240708 | 153900 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 220 | 20240708 | 153800 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 221 | 20240708 | 153700 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 222 | 20240708 | 153600 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 223 | 20240708 | 153500 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 224 | 20240708 | 153400 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 225 | 20240708 | 153300 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 226 | 20240708 | 153200 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 227 | 20240708 | 153100 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 228 | 20240708 | 153000 | 26548956600 | 62000 | 62000 | 62000 | 62000 | 6833 |
| 229 | 20240708 | 152900 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 230 | 20240708 | 152800 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 231 | 20240708 | 152700 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 232 | 20240708 | 152600 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 233 | 20240708 | 152500 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 234 | 20240708 | 152400 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 235 | 20240708 | 152300 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 236 | 20240708 | 152200 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 237 | 20240708 | 152100 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 238 | 20240708 | 152000 | 26125310600 | 62000 | 62000 | 62000 | 62000 | 0 |
| 239 | 20240708 | 151900 | 26125310600 | 62000 | 61800 | 62000 | 61800 | 1903 |
| 240 | 20240708 | 151800 | 26007514800 | 61800 | 61700 | 61800 | 61700 | 1188 |
| 241 | 20240708 | 151700 | 25934149200 | 61700 | 61700 | 61700 | 61600 | 3080 |
| 242 | 20240708 | 151600 | 25744236900 | 61600 | 61600 | 61700 | 61600 | 276 |
| 243 | 20240708 | 151500 | 25727221000 | 61700 | 61700 | 61700 | 61600 | 640 |
| 244 | 20240708 | 151400 | 25687744200 | 61700 | 61700 | 61700 | 61600 | 400 |
| 245 | 20240708 | 151300 | 25663076000 | 61700 | 61700 | 61700 | 61600 | 262 |
| 246 | 20240708 | 151200 | 25646927800 | 61700 | 61800 | 61800 | 61700 | 1125 |
| 247 | 20240708 | 151100 | 25577508800 | 61800 | 61800 | 61800 | 61700 | 265 |
| 248 | 20240708 | 151000 | 25561153300 | 61800 | 61700 | 61800 | 61700 | 469 |
| 249 | 20240708 | 150900 | 25532213500 | 61700 | 61800 | 61800 | 61700 | 455 |
| 250 | 20240708 | 150800 | 25504119800 | 61700 | 61800 | 61800 | 61700 | 418 |
| 251 | 20240708 | 150700 | 25478324300 | 61700 | 61700 | 61800 | 61700 | 259 |
| 252 | 20240708 | 150600 | 25462337000 | 61700 | 61800 | 61800 | 61700 | 415 |
| 253 | 20240708 | 150500 | 25436713800 | 61900 | 61700 | 61900 | 61700 | 1936 |
| 254 | 20240708 | 150400 | 25317079600 | 61800 | 61800 | 61900 | 61700 | 760 |
| 255 | 20240708 | 150300 | 25270090700 | 61800 | 61900 | 61900 | 61800 | 469 |
| 256 | 20240708 | 150200 | 25241096500 | 61900 | 61900 | 61900 | 61800 | 525 |
| 257 | 20240708 | 150100 | 25208647700 | 61800 | 61800 | 61900 | 61800 | 209 |
| 258 | 20240708 | 150000 | 25195728700 | 61800 | 61900 | 61900 | 61800 | 371 |
| 259 | 20240708 | 145900 | 25172787200 | 61900 | 61900 | 62000 | 61800 | 446 |
| 260 | 20240708 | 145800 | 25145186700 | 61900 | 61900 | 62000 | 61800 | 643 |
| 261 | 20240708 | 145700 | 25105381600 | 61900 | 62000 | 62000 | 61900 | 750 |
| 262 | 20240708 | 145600 | 25058937800 | 61900 | 61900 | 62000 | 61800 | 734 |
| 263 | 20240708 | 145500 | 25013500600 | 62000 | 62000 | 62000 | 61900 | 522 |
| 264 | 20240708 | 145400 | 24981169400 | 61900 | 62000 | 62000 | 61800 | 564 |
| 265 | 20240708 | 145300 | 24946238200 | 61900 | 61800 | 61900 | 61700 | 2846 |
| 266 | 20240708 | 145200 | 24770294700 | 61800 | 61700 | 61800 | 61600 | 749 |
| 267 | 20240708 | 145100 | 24724060900 | 61700 | 61700 | 61700 | 61600 | 1051 |
| 268 | 20240708 | 145000 | 24659255500 | 61700 | 61600 | 61800 | 61500 | 1302 |
| 269 | 20240708 | 144900 | 24578949600 | 61500 | 61500 | 61700 | 61500 | 325 |
| 270 | 20240708 | 144800 | 24558933800 | 61500 | 61700 | 61700 | 61500 | 883 |
| 271 | 20240708 | 144700 | 24504582500 | 61600 | 61700 | 61700 | 61600 | 605 |
| 272 | 20240708 | 144600 | 24467301800 | 61600 | 61600 | 61700 | 61600 | 367 |
| 273 | 20240708 | 144500 | 24444675600 | 61700 | 61600 | 61700 | 61500 | 445 |
| 274 | 20240708 | 144400 | 24417265700 | 61700 | 61500 | 61700 | 61500 | 333 |
| 275 | 20240708 | 144300 | 24396765500 | 61500 | 61500 | 61500 | 61400 | 882 |
| 276 | 20240708 | 144200 | 24342553800 | 61400 | 61400 | 61500 | 61400 | 1082 |
| 277 | 20240708 | 144100 | 24276107900 | 61400 | 61600 | 61600 | 61400 | 1661 |
| 278 | 20240708 | 144000 | 24174043100 | 61600 | 61600 | 61600 | 61500 | 216 |
| 279 | 20240708 | 143900 | 24160758300 | 61600 | 61600 | 61600 | 61500 | 1472 |
| 280 | 20240708 | 143800 | 24070208700 | 61700 | 61700 | 61700 | 61500 | 306 |
| 281 | 20240708 | 143700 | 24051365400 | 61600 | 61500 | 61700 | 61500 | 170 |
| 282 | 20240708 | 143600 | 24040893900 | 61500 | 61500 | 61600 | 61500 | 449 |
| 283 | 20240708 | 143500 | 24013268200 | 61500 | 61500 | 61600 | 61500 | 367 |
| 284 | 20240708 | 143400 | 23990684700 | 61600 | 61600 | 61600 | 61500 | 306 |
| 285 | 20240708 | 143300 | 23971846500 | 61600 | 61700 | 61700 | 61500 | 1889 |
| 286 | 20240708 | 143200 | 23855471200 | 61700 | 61700 | 61800 | 61600 | 630 |
| 287 | 20240708 | 143100 | 23816613200 | 61600 | 61800 | 61800 | 61600 | 2267 |
| 288 | 20240708 | 143000 | 23676964300 | 61700 | 61600 | 61800 | 61600 | 428 |
| 289 | 20240708 | 142900 | 23650561500 | 61700 | 61600 | 61700 | 61600 | 131 |
| 290 | 20240708 | 142800 | 23642488200 | 61600 | 61800 | 61800 | 61600 | 290 |
| 291 | 20240708 | 142700 | 23624606200 | 61700 | 61700 | 61800 | 61600 | 452 |
| 292 | 20240708 | 142600 | 23596717800 | 61700 | 61700 | 61800 | 61700 | 237 |
| 293 | 20240708 | 142500 | 23582084000 | 61700 | 61800 | 61900 | 61600 | 1267 |
| 294 | 20240708 | 142400 | 23503900900 | 61700 | 61800 | 61800 | 61700 | 360 |
| 295 | 20240708 | 142300 | 23481680000 | 61700 | 61700 | 61800 | 61700 | 1244 |
| 296 | 20240708 | 142200 | 23404924600 | 61700 | 61700 | 61900 | 61700 | 255 |
| 297 | 20240708 | 142100 | 23389170100 | 61800 | 61700 | 61800 | 61700 | 250 |
| 298 | 20240708 | 142000 | 23373744100 | 61700 | 61800 | 61900 | 61700 | 588 |
| 299 | 20240708 | 141900 | 23337395600 | 61700 | 61800 | 61800 | 61700 | 68 |
| 300 | 20240708 | 141800 | 23333197300 | 61800 | 61900 | 61900 | 61700 | 263 |
| 301 | 20240708 | 141700 | 23316960900 | 61800 | 61700 | 61900 | 61600 | 1170 |
| 302 | 20240708 | 141600 | 23244796600 | 61700 | 61800 | 61900 | 61700 | 726 |
| 303 | 20240708 | 141500 | 23199970700 | 61800 | 61700 | 61900 | 61600 | 3092 |
| 304 | 20240708 | 141400 | 23008851300 | 61700 | 61700 | 61700 | 61500 | 711 |
| 305 | 20240708 | 141300 | 22965000400 | 61600 | 61600 | 61700 | 61500 | 155 |
| 306 | 20240708 | 141200 | 22955461100 | 61600 | 61700 | 61700 | 61500 | 357 |
| 307 | 20240708 | 141100 | 22933492600 | 61700 | 61500 | 61700 | 61500 | 218 |
| 308 | 20240708 | 141000 | 22920066700 | 61600 | 61600 | 61600 | 61500 | 297 |
| 309 | 20240708 | 140900 | 22901784600 | 61500 | 61700 | 61700 | 61500 | 1474 |
| 310 | 20240708 | 140800 | 22811051500 | 61700 | 61600 | 61700 | 61600 | 178 |
| 311 | 20240708 | 140700 | 22800072000 | 61600 | 61700 | 61700 | 61600 | 1244 |
| 312 | 20240708 | 140600 | 22723438300 | 61600 | 61600 | 61700 | 61600 | 379 |
| 313 | 20240708 | 140500 | 22700081700 | 61600 | 61700 | 61700 | 61600 | 262 |
| 314 | 20240708 | 140400 | 22683930900 | 61600 | 61700 | 61700 | 61600 | 137 |
| 315 | 20240708 | 140300 | 22675486000 | 61600 | 61700 | 61700 | 61600 | 442 |
| 316 | 20240708 | 140200 | 22648257700 | 61600 | 61600 | 61700 | 61500 | 462 |
| 317 | 20240708 | 140100 | 22619805000 | 61500 | 61500 | 61600 | 61400 | 1193 |
| 318 | 20240708 | 140000 | 22546503100 | 61500 | 61500 | 61700 | 61400 | 1348 |
| 319 | 20240708 | 135900 | 22463500400 | 61500 | 61600 | 61600 | 61400 | 1464 |
| 320 | 20240708 | 135800 | 22373498000 | 61500 | 61500 | 61600 | 61500 | 735 |
| 321 | 20240708 | 135700 | 22328237600 | 61500 | 61600 | 61600 | 61500 | 264 |
| 322 | 20240708 | 135600 | 22311999500 | 61600 | 61600 | 61600 | 61500 | 304 |
| 323 | 20240708 | 135500 | 22293288700 | 61500 | 61600 | 61700 | 61500 | 369 |
| 324 | 20240708 | 135400 | 22270552400 | 61500 | 61500 | 61600 | 61400 | 512 |
| 325 | 20240708 | 135300 | 22239069700 | 61500 | 61500 | 61600 | 61400 | 1270 |
| 326 | 20240708 | 135200 | 22161009300 | 61500 | 61700 | 61700 | 61500 | 282 |
| 327 | 20240708 | 135100 | 22143639200 | 61600 | 61600 | 61700 | 61400 | 1572 |
| 328 | 20240708 | 135000 | 22046889000 | 61700 | 61600 | 61700 | 61600 | 225 |
| 329 | 20240708 | 134900 | 22033018400 | 61600 | 61500 | 61700 | 61500 | 460 |
| 330 | 20240708 | 134800 | 22004694900 | 61500 | 61700 | 61700 | 61500 | 179 |
| 331 | 20240708 | 134700 | 21993677700 | 61600 | 61600 | 61800 | 61600 | 291 |
| 332 | 20240708 | 134600 | 21975748900 | 61600 | 61700 | 61700 | 61600 | 93 |
| 333 | 20240708 | 134500 | 21970016200 | 61600 | 61700 | 61800 | 61400 | 1399 |
| 334 | 20240708 | 134400 | 21883952500 | 61700 | 61700 | 61700 | 61600 | 51 |
| 335 | 20240708 | 134300 | 21880809200 | 61600 | 61700 | 61800 | 61500 | 1321 |
| 336 | 20240708 | 134200 | 21799441900 | 61700 | 61700 | 61800 | 61700 | 272 |
| 337 | 20240708 | 134100 | 21782658900 | 61700 | 61700 | 61800 | 61700 | 281 |
| 338 | 20240708 | 134000 | 21765319500 | 61700 | 61600 | 61900 | 61600 | 1547 |
| 339 | 20240708 | 133900 | 21669795900 | 61500 | 61700 | 61700 | 61500 | 282 |
| 340 | 20240708 | 133800 | 21652446400 | 61700 | 61700 | 61700 | 61600 | 194 |
| 341 | 20240708 | 133700 | 21640494300 | 61600 | 61600 | 61700 | 61400 | 2353 |
| 342 | 20240708 | 133600 | 21495862200 | 61600 | 61600 | 61700 | 61600 | 209 |
| 343 | 20240708 | 133500 | 21482987300 | 61500 | 61800 | 61800 | 61500 | 1333 |
| 344 | 20240708 | 133400 | 21400922700 | 61600 | 61700 | 61800 | 61600 | 124 |
| 345 | 20240708 | 133300 | 21393282200 | 61700 | 61700 | 61800 | 61600 | 169 |
| 346 | 20240708 | 133200 | 21382866200 | 61700 | 61700 | 61800 | 61600 | 238 |
| 347 | 20240708 | 133100 | 21368183900 | 61700 | 61600 | 61800 | 61500 | 373 |
| 348 | 20240708 | 133000 | 21345180500 | 61600 | 61700 | 61800 | 61500 | 1224 |
| 349 | 20240708 | 132900 | 21269692800 | 61600 | 61600 | 61700 | 61400 | 1161 |
| 350 | 20240708 | 132800 | 21198275100 | 61600 | 61500 | 61700 | 61500 | 164 |
| 351 | 20240708 | 132700 | 21188178200 | 61500 | 61800 | 61800 | 61500 | 1449 |
| 352 | 20240708 | 132600 | 21098959600 | 61700 | 61500 | 61800 | 61500 | 170 |
| 353 | 20240708 | 132500 | 21088484600 | 61500 | 61600 | 61700 | 61500 | 137 |
| 354 | 20240708 | 132400 | 21080044100 | 61500 | 61700 | 61700 | 61500 | 244 |
| 355 | 20240708 | 132300 | 21065025700 | 61600 | 61600 | 61700 | 61500 | 444 |
| 356 | 20240708 | 132200 | 21037688100 | 61500 | 61500 | 61600 | 61400 | 254 |
| 357 | 20240708 | 132100 | 21022069200 | 61400 | 61700 | 61700 | 61400 | 1356 |
| 358 | 20240708 | 132000 | 20938652100 | 61700 | 61700 | 61800 | 61600 | 290 |
| 359 | 20240708 | 131900 | 20920745300 | 61700 | 61800 | 61900 | 61600 | 1495 |
| 360 | 20240708 | 131800 | 20828573800 | 61800 | 61900 | 62000 | 61800 | 193 |
| 361 | 20240708 | 131700 | 20816640400 | 61800 | 61900 | 62000 | 61800 | 434 |
| 362 | 20240708 | 131600 | 20789769700 | 61900 | 61900 | 62000 | 61900 | 423 |
| 363 | 20240708 | 131500 | 20763582200 | 61800 | 61900 | 62000 | 61700 | 583 |
| 364 | 20240708 | 131400 | 20727515600 | 61800 | 61700 | 61800 | 61700 | 267 |
| 365 | 20240708 | 131300 | 20711017400 | 61700 | 61700 | 61800 | 61400 | 1390 |
| 366 | 20240708 | 131200 | 20625434100 | 61700 | 61800 | 61900 | 61700 | 231 |
| 367 | 20240708 | 131100 | 20611176600 | 61700 | 61800 | 62000 | 61500 | 1498 |
| 368 | 20240708 | 131000 | 20518765700 | 61800 | 61900 | 62000 | 61800 | 202 |
| 369 | 20240708 | 130900 | 20506269600 | 61800 | 62000 | 62000 | 61800 | 284 |
| 370 | 20240708 | 130800 | 20488712900 | 61900 | 61800 | 62000 | 61800 | 273 |
| 371 | 20240708 | 130700 | 20471821200 | 61900 | 61800 | 62000 | 61800 | 272 |
| 372 | 20240708 | 130600 | 20454990700 | 61900 | 61700 | 61900 | 61700 | 494 |
| 373 | 20240708 | 130500 | 20424483500 | 61800 | 62000 | 62000 | 61700 | 1227 |
| 374 | 20240708 | 130400 | 20348613100 | 62000 | 61900 | 62000 | 61900 | 121 |
| 375 | 20240708 | 130300 | 20341119100 | 61900 | 62100 | 62200 | 61700 | 1620 |
| 376 | 20240708 | 130200 | 20240838200 | 62100 | 61900 | 62200 | 61900 | 328 |
| 377 | 20240708 | 130100 | 20220475400 | 61900 | 61900 | 62000 | 61900 | 87 |
| 378 | 20240708 | 130000 | 20215088100 | 61900 | 61900 | 62100 | 61900 | 485 |
| 379 | 20240708 | 125900 | 20185042100 | 61900 | 61900 | 62000 | 61900 | 438 |
| 380 | 20240708 | 125800 | 20157909400 | 61900 | 61800 | 62000 | 61800 | 301 |
| 381 | 20240708 | 125700 | 20139263500 | 61800 | 61800 | 61900 | 61600 | 1479 |
| 382 | 20240708 | 125600 | 20047958200 | 61800 | 61700 | 61900 | 61700 | 162 |
| 383 | 20240708 | 125500 | 20037940000 | 61700 | 61900 | 62000 | 61700 | 1482 |
| 384 | 20240708 | 125400 | 19946333300 | 61900 | 61900 | 62000 | 61900 | 789 |
| 385 | 20240708 | 125300 | 19897438900 | 62000 | 61900 | 62000 | 61900 | 294 |
| 386 | 20240708 | 125200 | 19879238600 | 61900 | 61800 | 62000 | 61800 | 441 |
| 387 | 20240708 | 125100 | 19851940400 | 61800 | 61800 | 61900 | 61700 | 619 |
| 388 | 20240708 | 125000 | 19813700400 | 61700 | 61500 | 62000 | 61500 | 1617 |
| 389 | 20240708 | 124900 | 19713719300 | 61600 | 61700 | 61800 | 61500 | 1525 |
| 390 | 20240708 | 124800 | 19619743800 | 61600 | 61700 | 61700 | 61600 | 675 |
| 391 | 20240708 | 124700 | 19578117100 | 61700 | 61900 | 61900 | 61600 | 1516 |
| 392 | 20240708 | 124600 | 19484562400 | 61800 | 61700 | 61900 | 61700 | 622 |
| 393 | 20240708 | 124500 | 19446133400 | 61700 | 61700 | 61800 | 61700 | 858 |
| 394 | 20240708 | 124400 | 19393153100 | 61700 | 61600 | 61700 | 61600 | 230 |
| 395 | 20240708 | 124300 | 19378980300 | 61600 | 61500 | 61700 | 61500 | 481 |
| 396 | 20240708 | 124200 | 19349355900 | 61500 | 61700 | 61800 | 61300 | 3164 |
| 397 | 20240708 | 124100 | 19154913100 | 61800 | 61800 | 61900 | 61700 | 1260 |
| 398 | 20240708 | 124000 | 19077131200 | 61900 | 61700 | 61900 | 61600 | 980 |
| 399 | 20240708 | 123900 | 19016607000 | 61600 | 61800 | 61800 | 61300 | 2531 |
| 400 | 20240708 | 123800 | 18860825800 | 61800 | 61700 | 61800 | 61700 | 529 |
| 401 | 20240708 | 123700 | 18828183900 | 61700 | 61700 | 61800 | 61700 | 355 |
| 402 | 20240708 | 123600 | 18806256900 | 61800 | 61700 | 61800 | 61700 | 281 |
| 403 | 20240708 | 123500 | 18788908300 | 61700 | 61700 | 61800 | 61600 | 616 |
| 404 | 20240708 | 123400 | 18750910100 | 61700 | 61500 | 61700 | 61500 | 394 |
| 405 | 20240708 | 123300 | 18726628600 | 61500 | 61500 | 61600 | 61200 | 1718 |
| 406 | 20240708 | 123200 | 18621161200 | 61600 | 61600 | 61700 | 61500 | 365 |
| 407 | 20240708 | 123100 | 18598687900 | 61600 | 61700 | 61700 | 61300 | 2058 |
| 408 | 20240708 | 123000 | 18472151200 | 61600 | 61700 | 61700 | 61500 | 425 |
| 409 | 20240708 | 122900 | 18445965300 | 61700 | 61600 | 61700 | 61500 | 976 |
| 410 | 20240708 | 122800 | 18385837000 | 61600 | 61400 | 61600 | 61400 | 880 |
| 411 | 20240708 | 122700 | 18331686000 | 61500 | 61400 | 61500 | 61400 | 615 |
| 412 | 20240708 | 122600 | 18293889100 | 61400 | 61200 | 61500 | 61200 | 901 |
| 413 | 20240708 | 122500 | 18238640500 | 61200 | 61300 | 61300 | 61000 | 1448 |
| 414 | 20240708 | 122400 | 18150148900 | 61300 | 61200 | 61300 | 61100 | 685 |
| 415 | 20240708 | 122300 | 18108247500 | 61100 | 61200 | 61300 | 61000 | 1700 |
| 416 | 20240708 | 122200 | 18004346400 | 61300 | 61200 | 61300 | 61200 | 261 |
| 417 | 20240708 | 122100 | 17988364100 | 61200 | 61200 | 61200 | 61100 | 404 |
| 418 | 20240708 | 122000 | 17963654600 | 61100 | 61200 | 61200 | 61100 | 323 |
| 419 | 20240708 | 121900 | 17943905900 | 61100 | 61100 | 61100 | 61000 | 418 |
| 420 | 20240708 | 121800 | 17918373300 | 61000 | 61000 | 61100 | 61000 | 292 |
| 421 | 20240708 | 121700 | 17900557900 | 61100 | 61100 | 61200 | 60900 | 1540 |
| 422 | 20240708 | 121600 | 17806575500 | 61200 | 61100 | 61200 | 61100 | 147 |
| 423 | 20240708 | 121500 | 17797581400 | 61100 | 61100 | 61200 | 61000 | 2067 |
| 424 | 20240708 | 121400 | 17671411800 | 61200 | 61000 | 61200 | 61000 | 435 |
| 425 | 20240708 | 121300 | 17644855800 | 61100 | 61000 | 61100 | 61000 | 517 |
| 426 | 20240708 | 121200 | 17613272000 | 61100 | 61000 | 61100 | 60900 | 317 |
| 427 | 20240708 | 121100 | 17593950700 | 61000 | 61000 | 61100 | 60900 | 909 |
| 428 | 20240708 | 121000 | 17538504800 | 61000 | 61000 | 61000 | 60900 | 244 |
| 429 | 20240708 | 120900 | 17523632700 | 61000 | 61100 | 61100 | 60900 | 1416 |
| 430 | 20240708 | 120800 | 17437298800 | 61100 | 61100 | 61100 | 61000 | 156 |
| 431 | 20240708 | 120700 | 17427781200 | 61000 | 61100 | 61200 | 61000 | 1864 |
| 432 | 20240708 | 120600 | 17313911800 | 61100 | 61000 | 61100 | 61000 | 656 |
| 433 | 20240708 | 120500 | 17273852900 | 61000 | 61100 | 61200 | 61000 | 1983 |
| 434 | 20240708 | 120400 | 17152716400 | 61000 | 61100 | 61100 | 61000 | 253 |
| 435 | 20240708 | 120300 | 17137280700 | 61100 | 60900 | 61100 | 60900 | 1792 |
| 436 | 20240708 | 120200 | 17028071300 | 61000 | 60900 | 61000 | 60900 | 761 |
| 437 | 20240708 | 120100 | 16981709300 | 60900 | 61000 | 61100 | 60900 | 1942 |
| 438 | 20240708 | 120000 | 16863372700 | 61000 | 61000 | 61100 | 61000 | 1825 |
| 439 | 20240708 | 115900 | 16752032900 | 61000 | 61100 | 61100 | 61000 | 1999 |
| 440 | 20240708 | 115800 | 16630070800 | 61100 | 61200 | 61200 | 61100 | 439 |
| 441 | 20240708 | 115700 | 16603245800 | 61100 | 61100 | 61200 | 61000 | 1798 |
| 442 | 20240708 | 115600 | 16493390700 | 61100 | 61200 | 61300 | 61100 | 889 |
| 443 | 20240708 | 115500 | 16438994400 | 61300 | 61200 | 61300 | 61000 | 2671 |
| 444 | 20240708 | 115400 | 16275688600 | 61200 | 61200 | 61200 | 61100 | 528 |
| 445 | 20240708 | 115300 | 16243420200 | 61200 | 61300 | 61400 | 61100 | 4103 |
| 446 | 20240708 | 115200 | 15992509200 | 61400 | 61200 | 61400 | 61200 | 353 |
| 447 | 20240708 | 115100 | 15970881600 | 61300 | 61300 | 61400 | 61200 | 2028 |
| 448 | 20240708 | 115000 | 15846698100 | 61400 | 61400 | 61500 | 61300 | 704 |
| 449 | 20240708 | 114900 | 15803495500 | 61300 | 61400 | 61500 | 61300 | 497 |
| 450 | 20240708 | 114800 | 15773010700 | 61500 | 61400 | 61500 | 61300 | 313 |
| 451 | 20240708 | 114700 | 15753807300 | 61300 | 61400 | 61500 | 61300 | 155 |
| 452 | 20240708 | 114600 | 15744289900 | 61400 | 61400 | 61500 | 61300 | 193 |
| 453 | 20240708 | 114500 | 15732444700 | 61400 | 61300 | 61500 | 61300 | 3033 |
| 454 | 20240708 | 114400 | 15546415000 | 61400 | 61300 | 61400 | 61300 | 296 |
| 455 | 20240708 | 114300 | 15528265200 | 61400 | 61500 | 61600 | 61300 | 1623 |
| 456 | 20240708 | 114200 | 15428594400 | 61500 | 61400 | 61600 | 61400 | 313 |
| 457 | 20240708 | 114100 | 15409344900 | 61500 | 61500 | 61600 | 61500 | 613 |
| 458 | 20240708 | 114000 | 15371644500 | 61600 | 61500 | 61600 | 61400 | 422 |
| 459 | 20240708 | 113900 | 15345703200 | 61500 | 61500 | 61600 | 61400 | 903 |
| 460 | 20240708 | 113800 | 15290241100 | 61600 | 61300 | 61600 | 61300 | 2329 |
| 461 | 20240708 | 113700 | 15147207400 | 61300 | 61400 | 61500 | 61300 | 1234 |
| 462 | 20240708 | 113600 | 15071501200 | 61400 | 61400 | 61500 | 61400 | 465 |
| 463 | 20240708 | 113500 | 15042947500 | 61500 | 61600 | 61600 | 61400 | 1537 |
| 464 | 20240708 | 113400 | 14948522400 | 61600 | 61600 | 61600 | 61500 | 216 |
| 465 | 20240708 | 113300 | 14935223200 | 61600 | 61500 | 61700 | 61500 | 1606 |
| 466 | 20240708 | 113200 | 14836438300 | 61400 | 61500 | 61500 | 61400 | 294 |
| 467 | 20240708 | 113100 | 14818385100 | 61400 | 61500 | 61500 | 61400 | 335 |
| 468 | 20240708 | 113000 | 14797811400 | 61400 | 61500 | 61500 | 61300 | 2779 |
| 469 | 20240708 | 112900 | 14627097400 | 61400 | 61600 | 61600 | 61400 | 3608 |
| 470 | 20240708 | 112800 | 14405297300 | 61600 | 61500 | 61600 | 61500 | 929 |
| 471 | 20240708 | 112700 | 14348154200 | 61600 | 61700 | 61700 | 61500 | 1478 |
| 472 | 20240708 | 112600 | 14257224700 | 61700 | 61600 | 61700 | 61600 | 334 |
| 473 | 20240708 | 112500 | 14236646700 | 61600 | 61600 | 61600 | 61500 | 735 |
| 474 | 20240708 | 112400 | 14191425800 | 61600 | 61600 | 61600 | 61500 | 580 |
| 475 | 20240708 | 112300 | 14155752000 | 61500 | 61500 | 61600 | 61500 | 575 |
| 476 | 20240708 | 112200 | 14120349600 | 61500 | 61500 | 61600 | 61500 | 778 |
| 477 | 20240708 | 112100 | 14072501500 | 61500 | 61600 | 61600 | 61500 | 1550 |
| 478 | 20240708 | 112000 | 13977117200 | 61600 | 61600 | 61700 | 61600 | 499 |
| 479 | 20240708 | 111900 | 13946358700 | 61500 | 61700 | 61800 | 61500 | 1703 |
| 480 | 20240708 | 111800 | 13841475600 | 61700 | 61700 | 61700 | 61600 | 536 |
| 481 | 20240708 | 111700 | 13808435700 | 61700 | 61600 | 61700 | 61600 | 186 |
| 482 | 20240708 | 111600 | 13796972100 | 61600 | 61600 | 61700 | 61600 | 172 |
| 483 | 20240708 | 111500 | 13786375600 | 61700 | 61800 | 61800 | 61600 | 511 |
| 484 | 20240708 | 111400 | 13754869400 | 61700 | 61600 | 61800 | 61600 | 339 |
| 485 | 20240708 | 111300 | 13733964600 | 61700 | 61700 | 61800 | 61600 | 1240 |
| 486 | 20240708 | 111200 | 13657558800 | 61700 | 61800 | 61800 | 61600 | 295 |
| 487 | 20240708 | 111100 | 13639360000 | 61700 | 61900 | 62000 | 61700 | 1536 |
| 488 | 20240708 | 111000 | 13544488500 | 61900 | 61900 | 62000 | 61800 | 734 |
| 489 | 20240708 | 110900 | 13499059700 | 61800 | 61700 | 61800 | 61600 | 4534 |
| 490 | 20240708 | 110800 | 13218965300 | 61700 | 61800 | 61800 | 61700 | 148 |
| 491 | 20240708 | 110700 | 13209833000 | 61700 | 61700 | 61800 | 61700 | 143 |
| 492 | 20240708 | 110600 | 13201008400 | 61700 | 61700 | 61800 | 61700 | 377 |
| 493 | 20240708 | 110500 | 13177746200 | 61800 | 61900 | 61900 | 61600 | 1328 |
| 494 | 20240708 | 110400 | 13095794200 | 61800 | 61900 | 61900 | 61800 | 272 |
| 495 | 20240708 | 110300 | 13078971600 | 61900 | 62000 | 62000 | 61600 | 2286 |
| 496 | 20240708 | 110200 | 12937940900 | 62100 | 62000 | 62200 | 62000 | 318 |
| 497 | 20240708 | 110100 | 12918194400 | 62100 | 61700 | 62100 | 61600 | 3679 |
| 498 | 20240708 | 110000 | 12690449400 | 61600 | 61600 | 61800 | 61600 | 490 |
| 499 | 20240708 | 105900 | 12660250500 | 61600 | 61700 | 61700 | 61600 | 3280 |
| 500 | 20240708 | 105800 | 12458165200 | 61700 | 61600 | 61700 | 61600 | 457 |
| 501 | 20240708 | 105700 | 12429991100 | 61700 | 61600 | 61700 | 61600 | 1461 |
| 502 | 20240708 | 105600 | 12339983600 | 61700 | 61700 | 61700 | 61600 | 373 |
| 503 | 20240708 | 105500 | 12316995100 | 61600 | 61800 | 61800 | 61600 | 1837 |
| 504 | 20240708 | 105400 | 12203719400 | 61800 | 61800 | 61900 | 61600 | 1279 |
| 505 | 20240708 | 105300 | 12124767600 | 61800 | 61700 | 61900 | 61600 | 2867 |
| 506 | 20240708 | 105200 | 11947681600 | 61600 | 61700 | 61800 | 61600 | 2308 |
| 507 | 20240708 | 105100 | 11805306900 | 61700 | 61700 | 61800 | 61700 | 542 |
| 508 | 20240708 | 105000 | 11771860600 | 61700 | 61800 | 61900 | 61700 | 1434 |
| 509 | 20240708 | 104900 | 11683276200 | 61700 | 61800 | 61800 | 61700 | 1535 |
| 510 | 20240708 | 104800 | 11588564400 | 61700 | 61800 | 61800 | 61700 | 1042 |
| 511 | 20240708 | 104700 | 11524266800 | 61700 | 61800 | 61900 | 61700 | 1937 |
| 512 | 20240708 | 104600 | 11404602900 | 61800 | 61900 | 61900 | 61800 | 347 |
| 513 | 20240708 | 104500 | 11383156200 | 61900 | 62000 | 62000 | 61800 | 596 |
| 514 | 20240708 | 104400 | 11346289100 | 61800 | 61900 | 62000 | 61800 | 727 |
| 515 | 20240708 | 104300 | 11301296100 | 61900 | 62000 | 62000 | 61800 | 623 |
| 516 | 20240708 | 104200 | 11262767800 | 61900 | 61900 | 62000 | 61800 | 540 |
| 517 | 20240708 | 104100 | 11229349300 | 61900 | 61900 | 62100 | 61800 | 2247 |
| 518 | 20240708 | 104000 | 11090099600 | 61800 | 61900 | 61900 | 61800 | 520 |
| 519 | 20240708 | 103900 | 11057953200 | 61800 | 61900 | 61900 | 61800 | 831 |
| 520 | 20240708 | 103800 | 11006576500 | 61900 | 62000 | 62000 | 61800 | 504 |
| 521 | 20240708 | 103700 | 10975370600 | 62000 | 61900 | 62100 | 61900 | 389 |
| 522 | 20240708 | 103600 | 10951275200 | 62000 | 61900 | 62000 | 61800 | 1173 |
| 523 | 20240708 | 103500 | 10878686400 | 61900 | 62000 | 62000 | 61800 | 561 |
| 524 | 20240708 | 103400 | 10843962200 | 62000 | 62000 | 62000 | 61900 | 358 |
| 525 | 20240708 | 103300 | 10821795600 | 62000 | 62100 | 62100 | 61900 | 1255 |
| 526 | 20240708 | 103200 | 10743990400 | 62000 | 62000 | 62100 | 62000 | 420 |
| 527 | 20240708 | 103100 | 10717948700 | 62000 | 62100 | 62100 | 62000 | 379 |
| 528 | 20240708 | 103000 | 10694440300 | 62000 | 62100 | 62200 | 62000 | 471 |
| 529 | 20240708 | 102900 | 10665210400 | 62000 | 62000 | 62100 | 62000 | 338 |
| 530 | 20240708 | 102800 | 10644246300 | 62000 | 62000 | 62100 | 62000 | 561 |
| 531 | 20240708 | 102700 | 10609435200 | 62100 | 62200 | 62200 | 62000 | 575 |
| 532 | 20240708 | 102600 | 10573710100 | 62100 | 61700 | 62100 | 61700 | 2034 |
| 533 | 20240708 | 102500 | 10447804000 | 61700 | 61700 | 61800 | 61600 | 964 |
| 534 | 20240708 | 102400 | 10388302000 | 61700 | 61700 | 61800 | 61600 | 2757 |
| 535 | 20240708 | 102300 | 10218227000 | 61800 | 61800 | 61900 | 61700 | 1144 |
| 536 | 20240708 | 102200 | 10147562300 | 61800 | 61800 | 61800 | 61700 | 538 |
| 537 | 20240708 | 102100 | 10114338100 | 61800 | 61900 | 62000 | 61800 | 1922 |
| 538 | 20240708 | 102000 | 9995526000 | 62000 | 61900 | 62100 | 61900 | 2280 |
| 539 | 20240708 | 101900 | 9854148600 | 61900 | 62000 | 62000 | 61900 | 388 |
| 540 | 20240708 | 101800 | 9830128600 | 61900 | 62100 | 62100 | 61900 | 805 |
| 541 | 20240708 | 101700 | 9780222300 | 62100 | 61700 | 62100 | 61700 | 2166 |
| 542 | 20240708 | 101600 | 9646071100 | 61800 | 61800 | 61800 | 61700 | 918 |
| 543 | 20240708 | 101500 | 9589421100 | 61800 | 61900 | 62000 | 61700 | 3104 |
| 544 | 20240708 | 101400 | 9397574400 | 61800 | 61800 | 62000 | 61800 | 1793 |
| 545 | 20240708 | 101300 | 9286594800 | 61800 | 61900 | 62000 | 61800 | 1008 |
| 546 | 20240708 | 101200 | 9224210400 | 61900 | 62100 | 62100 | 61800 | 2845 |
| 547 | 20240708 | 101100 | 9048051500 | 62100 | 62000 | 62100 | 62000 | 329 |
| 548 | 20240708 | 101000 | 9027646900 | 62000 | 61900 | 62100 | 61900 | 1286 |
| 549 | 20240708 | 100900 | 8947962100 | 62000 | 62200 | 62200 | 62000 | 3129 |
| 550 | 20240708 | 100800 | 8753778200 | 62200 | 62300 | 62300 | 62200 | 461 |
| 551 | 20240708 | 100700 | 8725097700 | 62200 | 62300 | 62300 | 62200 | 497 |
| 552 | 20240708 | 100600 | 8694166600 | 62300 | 62600 | 62600 | 62200 | 1658 |
| 553 | 20240708 | 100500 | 8590729400 | 62700 | 62700 | 62800 | 62500 | 862 |
| 554 | 20240708 | 100400 | 8536745400 | 62600 | 62600 | 62700 | 62600 | 506 |
| 555 | 20240708 | 100300 | 8505056800 | 62600 | 62600 | 62700 | 62500 | 840 |
| 556 | 20240708 | 100200 | 8452469600 | 62700 | 62600 | 62800 | 62600 | 721 |
| 557 | 20240708 | 100100 | 8407269500 | 62600 | 62400 | 62600 | 62400 | 1311 |
| 558 | 20240708 | 100000 | 8325294200 | 62400 | 62200 | 62500 | 62200 | 1911 |
| 559 | 20240708 | 095900 | 8206109100 | 62200 | 62000 | 62300 | 62000 | 1797 |
| 560 | 20240708 | 095800 | 8094449100 | 62000 | 62000 | 62100 | 62000 | 2115 |
| 561 | 20240708 | 095700 | 7963315500 | 62000 | 62000 | 62200 | 62000 | 1785 |
| 562 | 20240708 | 095600 | 7852569900 | 62000 | 62000 | 62100 | 62000 | 604 |
| 563 | 20240708 | 095500 | 7815108900 | 62000 | 62100 | 62200 | 62000 | 1234 |
| 564 | 20240708 | 095400 | 7738556300 | 62000 | 62000 | 62200 | 61900 | 2477 |
| 565 | 20240708 | 095300 | 7584981700 | 62000 | 62100 | 62200 | 62000 | 2653 |
| 566 | 20240708 | 095200 | 7420306400 | 62100 | 62100 | 62200 | 62100 | 1519 |
| 567 | 20240708 | 095100 | 7325941500 | 62200 | 62100 | 62300 | 62000 | 2391 |
| 568 | 20240708 | 095000 | 7177449300 | 62200 | 62300 | 62400 | 61900 | 9570 |
| 569 | 20240708 | 094900 | 6583143400 | 62300 | 62700 | 62700 | 62200 | 9423 |
| 570 | 20240708 | 094800 | 5995091900 | 62700 | 62700 | 62900 | 62700 | 4086 |
| 571 | 20240708 | 094700 | 5738752400 | 62800 | 63000 | 63100 | 62700 | 8663 |
| 572 | 20240708 | 094600 | 5193896500 | 63100 | 63100 | 63100 | 63000 | 1184 |
| 573 | 20240708 | 094500 | 5119256000 | 63000 | 63100 | 63100 | 63000 | 521 |
| 574 | 20240708 | 094400 | 5086425300 | 63100 | 63200 | 63200 | 63100 | 1939 |
| 575 | 20240708 | 094300 | 4964040600 | 63200 | 63300 | 63400 | 63200 | 848 |
| 576 | 20240708 | 094200 | 4910375900 | 63400 | 63300 | 63400 | 63300 | 857 |
| 577 | 20240708 | 094100 | 4856115000 | 63300 | 63400 | 63500 | 63300 | 249 |
| 578 | 20240708 | 094000 | 4840328400 | 63400 | 63500 | 63500 | 63300 | 422 |
| 579 | 20240708 | 093900 | 4813567600 | 63400 | 63500 | 63500 | 63400 | 227 |
| 580 | 20240708 | 093800 | 4799172500 | 63400 | 63400 | 63500 | 63400 | 211 |
| 581 | 20240708 | 093700 | 4785794200 | 63400 | 63500 | 63500 | 63400 | 404 |
| 582 | 20240708 | 093600 | 4760174100 | 63400 | 63500 | 63500 | 63400 | 658 |
| 583 | 20240708 | 093500 | 4718422900 | 63400 | 63300 | 63500 | 63200 | 886 |
| 584 | 20240708 | 093400 | 4662294000 | 63400 | 63200 | 63400 | 63200 | 2067 |
| 585 | 20240708 | 093300 | 4531513500 | 63200 | 63200 | 63300 | 63200 | 192 |
| 586 | 20240708 | 093200 | 4519374400 | 63200 | 63300 | 63300 | 63200 | 280 |
| 587 | 20240708 | 093100 | 4501656900 | 63400 | 63200 | 63400 | 63100 | 5240 |
| 588 | 20240708 | 093000 | 4170282700 | 63300 | 63200 | 63400 | 63200 | 700 |
| 589 | 20240708 | 092900 | 4125965800 | 63200 | 63100 | 63300 | 63100 | 1310 |
| 590 | 20240708 | 092800 | 4043216300 | 63200 | 63300 | 63400 | 63200 | 1768 |
| 591 | 20240708 | 092700 | 3931414900 | 63200 | 63300 | 63400 | 63200 | 1068 |
| 592 | 20240708 | 092600 | 3863830800 | 63300 | 63300 | 63400 | 63200 | 1995 |
| 593 | 20240708 | 092500 | 3737594800 | 63400 | 63300 | 63500 | 63300 | 366 |
| 594 | 20240708 | 092400 | 3714402600 | 63300 | 63500 | 63500 | 63300 | 1027 |
| 595 | 20240708 | 092300 | 3649327600 | 63500 | 63600 | 63600 | 63200 | 1608 |
| 596 | 20240708 | 092200 | 3547467100 | 63400 | 63600 | 63700 | 63400 | 3602 |
| 597 | 20240708 | 092100 | 3318810800 | 63600 | 63900 | 63900 | 63500 | 897 |
| 598 | 20240708 | 092000 | 3261713100 | 63900 | 63900 | 63900 | 63800 | 705 |
| 599 | 20240708 | 091900 | 3216715300 | 63800 | 64100 | 64200 | 63800 | 1126 |
| 600 | 20240708 | 091800 | 3144686300 | 64200 | 64000 | 64200 | 64000 | 501 |
| 601 | 20240708 | 091700 | 3112554000 | 64000 | 64100 | 64300 | 63900 | 1050 |
| 602 | 20240708 | 091600 | 3045231800 | 64100 | 64500 | 64600 | 64100 | 1717 |
| 603 | 20240708 | 091500 | 2934702000 | 64500 | 64400 | 64700 | 64300 | 2667 |
| 604 | 20240708 | 091400 | 2762523600 | 64300 | 63700 | 64500 | 63700 | 2572 |
| 605 | 20240708 | 091300 | 2597425400 | 63700 | 63700 | 64000 | 63500 | 1462 |
| 606 | 20240708 | 091200 | 2504209100 | 63400 | 63600 | 63900 | 63400 | 967 |
| 607 | 20240708 | 091100 | 2442763400 | 63300 | 63500 | 63600 | 63200 | 4154 |
| 608 | 20240708 | 091000 | 2179512200 | 63500 | 63700 | 63800 | 63400 | 2425 |
| 609 | 20240708 | 090900 | 2025392000 | 63700 | 63900 | 64000 | 63600 | 778 |
| 610 | 20240708 | 090800 | 1975794500 | 64100 | 64100 | 64300 | 63900 | 1288 |
| 611 | 20240708 | 090700 | 1893226000 | 64100 | 63700 | 64200 | 63500 | 3376 |
| 612 | 20240708 | 090600 | 1678352900 | 63700 | 64000 | 64000 | 63700 | 2264 |
| 613 | 20240708 | 090500 | 1533930700 | 63900 | 63800 | 63900 | 63700 | 580 |
| 614 | 20240708 | 090400 | 1496945100 | 63800 | 63700 | 63800 | 63600 | 1706 |
| 615 | 20240708 | 090300 | 1388198100 | 63700 | 63100 | 63800 | 63000 | 2609 |
| 616 | 20240708 | 090200 | 1222424300 | 63100 | 63000 | 63200 | 62800 | 4979 |
| 617 | 20240708 | 090100 | 909048800 | 63000 | 63500 | 63500 | 62800 | 10074 |
| 618 | 20240708 | 090000 | 273969100 | 63500 | 64200 | 64200 | 63500 | 4168 |