34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 191600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 3 | 20240709 | 191500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 4 | 20240709 | 191400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 5 | 20240709 | 191300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 6 | 20240709 | 191200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 7 | 20240709 | 191100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 8 | 20240709 | 191000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 9 | 20240709 | 190900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 10 | 20240709 | 190800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 11 | 20240709 | 190700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 12 | 20240709 | 190600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 13 | 20240709 | 190500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 14 | 20240709 | 190400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 15 | 20240709 | 190300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 16 | 20240709 | 190200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 17 | 20240709 | 190100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 18 | 20240709 | 190000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 19 | 20240709 | 185900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 20 | 20240709 | 185800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 21 | 20240709 | 185700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 22 | 20240709 | 185600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 23 | 20240709 | 185500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 24 | 20240709 | 185400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 25 | 20240709 | 185300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 26 | 20240709 | 185200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 27 | 20240709 | 185100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 28 | 20240709 | 185000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 29 | 20240709 | 184900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 30 | 20240709 | 184800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 31 | 20240709 | 184700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 32 | 20240709 | 184600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 33 | 20240709 | 184500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 34 | 20240709 | 184400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 35 | 20240709 | 184300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 36 | 20240709 | 184200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 37 | 20240709 | 184100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 38 | 20240709 | 184000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 39 | 20240709 | 183900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 40 | 20240709 | 183800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 41 | 20240709 | 183700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 42 | 20240709 | 183600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 43 | 20240709 | 183500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 44 | 20240709 | 183400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 45 | 20240709 | 183300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 46 | 20240709 | 183200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 47 | 20240709 | 183100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 48 | 20240709 | 183000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 49 | 20240709 | 182900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 50 | 20240709 | 182800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 51 | 20240709 | 182700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 52 | 20240709 | 182600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 53 | 20240709 | 182500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 54 | 20240709 | 182400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 55 | 20240709 | 182300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 56 | 20240709 | 182200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 57 | 20240709 | 182100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 58 | 20240709 | 182000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 59 | 20240709 | 181900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 60 | 20240709 | 181800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 61 | 20240709 | 181700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 62 | 20240709 | 181600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 63 | 20240709 | 181500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 64 | 20240709 | 181400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 65 | 20240709 | 181300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 66 | 20240709 | 181200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 67 | 20240709 | 181100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 68 | 20240709 | 181000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 69 | 20240709 | 180900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 70 | 20240709 | 180800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 71 | 20240709 | 180700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 72 | 20240709 | 180600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 73 | 20240709 | 180500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 74 | 20240709 | 180400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 75 | 20240709 | 180300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 76 | 20240709 | 180200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 77 | 20240709 | 180100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 78 | 20240709 | 180000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 79 | 20240709 | 175900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 80 | 20240709 | 175800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 81 | 20240709 | 175700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 82 | 20240709 | 175600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 83 | 20240709 | 175500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 84 | 20240709 | 175400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 85 | 20240709 | 175300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 86 | 20240709 | 175200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 87 | 20240709 | 175100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 88 | 20240709 | 175000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 89 | 20240709 | 174900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 90 | 20240709 | 174800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 91 | 20240709 | 174700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 92 | 20240709 | 174600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 93 | 20240709 | 174500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 94 | 20240709 | 174400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 95 | 20240709 | 174300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 96 | 20240709 | 174200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 97 | 20240709 | 174100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 98 | 20240709 | 174000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 99 | 20240709 | 173900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 100 | 20240709 | 173800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 101 | 20240709 | 173700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 102 | 20240709 | 173600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 103 | 20240709 | 173500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 104 | 20240709 | 173400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 105 | 20240709 | 173300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 106 | 20240709 | 173200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 107 | 20240709 | 173100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 108 | 20240709 | 173000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 109 | 20240709 | 172900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 110 | 20240709 | 172800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 111 | 20240709 | 172700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 112 | 20240709 | 172600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 113 | 20240709 | 172500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 114 | 20240709 | 172400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 115 | 20240709 | 172300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 116 | 20240709 | 172200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 117 | 20240709 | 172100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 118 | 20240709 | 172000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 119 | 20240709 | 171900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 120 | 20240709 | 171800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 121 | 20240709 | 171700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 122 | 20240709 | 171600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 123 | 20240709 | 171500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 124 | 20240709 | 171400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 125 | 20240709 | 171300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 126 | 20240709 | 171200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 127 | 20240709 | 171100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 128 | 20240709 | 171000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 129 | 20240709 | 170900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 130 | 20240709 | 170800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 131 | 20240709 | 170700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 132 | 20240709 | 170600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 133 | 20240709 | 170500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 134 | 20240709 | 170400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 135 | 20240709 | 170300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 136 | 20240709 | 170200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 137 | 20240709 | 170100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 138 | 20240709 | 170000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 139 | 20240709 | 165900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 140 | 20240709 | 165800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 141 | 20240709 | 165700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 142 | 20240709 | 165600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 143 | 20240709 | 165500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 144 | 20240709 | 165400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 145 | 20240709 | 165300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 146 | 20240709 | 165200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 147 | 20240709 | 165100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 148 | 20240709 | 165000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 149 | 20240709 | 164900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 150 | 20240709 | 164800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 151 | 20240709 | 164700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 152 | 20240709 | 164600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 153 | 20240709 | 164500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 154 | 20240709 | 164400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 155 | 20240709 | 164300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 156 | 20240709 | 164200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 157 | 20240709 | 164100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 158 | 20240709 | 164000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 159 | 20240709 | 163900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 160 | 20240709 | 163800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 161 | 20240709 | 163700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 162 | 20240709 | 163600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 163 | 20240709 | 163500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 164 | 20240709 | 163400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 165 | 20240709 | 163300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 166 | 20240709 | 163200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 167 | 20240709 | 163100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 168 | 20240709 | 163000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 169 | 20240709 | 162900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 170 | 20240709 | 162800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 171 | 20240709 | 162700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 172 | 20240709 | 162600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 173 | 20240709 | 162500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 174 | 20240709 | 162400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 175 | 20240709 | 162300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 176 | 20240709 | 162200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 177 | 20240709 | 162100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 178 | 20240709 | 162000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 179 | 20240709 | 161900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 180 | 20240709 | 161800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 181 | 20240709 | 161700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 182 | 20240709 | 161600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 183 | 20240709 | 161500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 184 | 20240709 | 161400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 185 | 20240709 | 161300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 186 | 20240709 | 161200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 187 | 20240709 | 161100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 188 | 20240709 | 161000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 189 | 20240709 | 160900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 190 | 20240709 | 160800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 191 | 20240709 | 160700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 192 | 20240709 | 160600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 193 | 20240709 | 160500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 194 | 20240709 | 160400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 195 | 20240709 | 160300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 196 | 20240709 | 160200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 197 | 20240709 | 160100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 198 | 20240709 | 160000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 199 | 20240709 | 155900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 200 | 20240709 | 155800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 201 | 20240709 | 155700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 202 | 20240709 | 155600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 203 | 20240709 | 155500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 204 | 20240709 | 155400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 205 | 20240709 | 155300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 206 | 20240709 | 155200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 207 | 20240709 | 155100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 208 | 20240709 | 155000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 209 | 20240709 | 154900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 210 | 20240709 | 154800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 211 | 20240709 | 154700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 212 | 20240709 | 154600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 213 | 20240709 | 154500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 214 | 20240709 | 154400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 215 | 20240709 | 154300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 216 | 20240709 | 154200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 217 | 20240709 | 154100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 218 | 20240709 | 154000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 219 | 20240709 | 153900 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 220 | 20240709 | 153800 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 221 | 20240709 | 153700 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 222 | 20240709 | 153600 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 223 | 20240709 | 153500 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 224 | 20240709 | 153400 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 225 | 20240709 | 153300 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 226 | 20240709 | 153200 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 227 | 20240709 | 153100 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 0 |
| 228 | 20240709 | 153000 | 45613558600 | 66400 | 66400 | 66400 | 66400 | 9619 |
| 229 | 20240709 | 152900 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 230 | 20240709 | 152800 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 231 | 20240709 | 152700 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 232 | 20240709 | 152600 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 233 | 20240709 | 152500 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 234 | 20240709 | 152400 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 235 | 20240709 | 152300 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 236 | 20240709 | 152200 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 237 | 20240709 | 152100 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 238 | 20240709 | 152000 | 44974857000 | 66200 | 66200 | 66200 | 66200 | 0 |
| 239 | 20240709 | 151900 | 44974857000 | 66200 | 66100 | 66200 | 66100 | 833 |
| 240 | 20240709 | 151800 | 44919748100 | 66200 | 66200 | 66300 | 66100 | 1589 |
| 241 | 20240709 | 151700 | 44814544900 | 66200 | 66300 | 66300 | 66100 | 1823 |
| 242 | 20240709 | 151600 | 44693856500 | 66300 | 66200 | 66300 | 66200 | 706 |
| 243 | 20240709 | 151500 | 44647092400 | 66300 | 66300 | 66300 | 66200 | 1254 |
| 244 | 20240709 | 151400 | 44563976200 | 66300 | 66200 | 66300 | 66200 | 526 |
| 245 | 20240709 | 151300 | 44529146600 | 66300 | 66300 | 66400 | 66200 | 1178 |
| 246 | 20240709 | 151200 | 44451086600 | 66400 | 66300 | 66400 | 66300 | 705 |
| 247 | 20240709 | 151100 | 44404310700 | 66300 | 66400 | 66500 | 66300 | 966 |
| 248 | 20240709 | 151000 | 44340174900 | 66500 | 66400 | 66500 | 66300 | 584 |
| 249 | 20240709 | 150900 | 44301387600 | 66400 | 66400 | 66500 | 66300 | 934 |
| 250 | 20240709 | 150800 | 44239383800 | 66300 | 66300 | 66400 | 66300 | 536 |
| 251 | 20240709 | 150700 | 44203814100 | 66300 | 66200 | 66400 | 66200 | 1478 |
| 252 | 20240709 | 150600 | 44105866700 | 66200 | 66500 | 66500 | 66200 | 2603 |
| 253 | 20240709 | 150500 | 43933188300 | 66600 | 66600 | 66600 | 66400 | 924 |
| 254 | 20240709 | 150400 | 43871762300 | 66500 | 66500 | 66600 | 66400 | 1520 |
| 255 | 20240709 | 150300 | 43770666100 | 66600 | 66600 | 66700 | 66500 | 1397 |
| 256 | 20240709 | 150200 | 43677634400 | 66600 | 66600 | 66800 | 66600 | 850 |
| 257 | 20240709 | 150100 | 43620984900 | 66600 | 66600 | 66700 | 66600 | 695 |
| 258 | 20240709 | 150000 | 43574662500 | 66600 | 66500 | 66600 | 66500 | 1313 |
| 259 | 20240709 | 145900 | 43487235000 | 66500 | 66500 | 66700 | 66500 | 1733 |
| 260 | 20240709 | 145800 | 43371947800 | 66500 | 66900 | 66900 | 66500 | 4048 |
| 261 | 20240709 | 145700 | 43101596800 | 66800 | 66800 | 66900 | 66700 | 1453 |
| 262 | 20240709 | 145600 | 43004521600 | 66700 | 66700 | 66800 | 66700 | 590 |
| 263 | 20240709 | 145500 | 42965121600 | 66800 | 66800 | 66800 | 66700 | 425 |
| 264 | 20240709 | 145400 | 42936747200 | 66700 | 66600 | 66800 | 66600 | 941 |
| 265 | 20240709 | 145300 | 42873982800 | 66600 | 66700 | 66800 | 66600 | 2204 |
| 266 | 20240709 | 145200 | 42727066900 | 66700 | 66900 | 66900 | 66700 | 1840 |
| 267 | 20240709 | 145100 | 42604159600 | 66900 | 66900 | 66900 | 66800 | 636 |
| 268 | 20240709 | 145000 | 42561623500 | 66800 | 66800 | 66900 | 66700 | 942 |
| 269 | 20240709 | 144900 | 42498656600 | 66700 | 66700 | 66900 | 66700 | 608 |
| 270 | 20240709 | 144800 | 42458051000 | 66800 | 66700 | 66800 | 66700 | 1387 |
| 271 | 20240709 | 144700 | 42365480800 | 66700 | 66700 | 66800 | 66600 | 1221 |
| 272 | 20240709 | 144600 | 42284003900 | 66700 | 66700 | 66800 | 66700 | 401 |
| 273 | 20240709 | 144500 | 42257237100 | 66700 | 66600 | 66700 | 66600 | 617 |
| 274 | 20240709 | 144400 | 42216097900 | 66600 | 66700 | 66800 | 66600 | 817 |
| 275 | 20240709 | 144300 | 42161595000 | 66700 | 66700 | 66900 | 66700 | 1335 |
| 276 | 20240709 | 144200 | 42072427100 | 66800 | 66800 | 66800 | 66700 | 1047 |
| 277 | 20240709 | 144100 | 42002502400 | 66700 | 66700 | 66800 | 66700 | 1104 |
| 278 | 20240709 | 144000 | 41928822200 | 66700 | 66800 | 66900 | 66700 | 1598 |
| 279 | 20240709 | 143900 | 41822112100 | 66700 | 66700 | 66900 | 66600 | 2021 |
| 280 | 20240709 | 143800 | 41687156600 | 66700 | 66600 | 66700 | 66600 | 530 |
| 281 | 20240709 | 143700 | 41651817500 | 66600 | 66700 | 66800 | 66600 | 592 |
| 282 | 20240709 | 143600 | 41612349900 | 66700 | 66700 | 66800 | 66600 | 445 |
| 283 | 20240709 | 143500 | 41582661200 | 66600 | 66700 | 66700 | 66600 | 418 |
| 284 | 20240709 | 143400 | 41554790600 | 66700 | 66500 | 66700 | 66500 | 1180 |
| 285 | 20240709 | 143300 | 41476176500 | 66600 | 66500 | 66600 | 66500 | 777 |
| 286 | 20240709 | 143200 | 41424467900 | 66600 | 66600 | 66600 | 66500 | 688 |
| 287 | 20240709 | 143100 | 41378684200 | 66600 | 66600 | 66700 | 66500 | 2242 |
| 288 | 20240709 | 143000 | 41229368200 | 66700 | 66700 | 66800 | 66700 | 807 |
| 289 | 20240709 | 142900 | 41175510200 | 66800 | 66700 | 66800 | 66700 | 669 |
| 290 | 20240709 | 142800 | 41130864700 | 66700 | 66700 | 66700 | 66600 | 723 |
| 291 | 20240709 | 142700 | 41082652500 | 66600 | 66700 | 66700 | 66600 | 821 |
| 292 | 20240709 | 142600 | 41027932500 | 66600 | 66700 | 66700 | 66500 | 393 |
| 293 | 20240709 | 142500 | 41001741200 | 66700 | 66400 | 66700 | 66400 | 1341 |
| 294 | 20240709 | 142400 | 40912463500 | 66500 | 66600 | 66600 | 66400 | 653 |
| 295 | 20240709 | 142300 | 40869027000 | 66500 | 66500 | 66600 | 66400 | 623 |
| 296 | 20240709 | 142200 | 40827590700 | 66600 | 66400 | 66600 | 66400 | 1420 |
| 297 | 20240709 | 142100 | 40733190600 | 66400 | 66500 | 66600 | 66400 | 1388 |
| 298 | 20240709 | 142000 | 40640895400 | 66600 | 66500 | 66600 | 66500 | 494 |
| 299 | 20240709 | 141900 | 40608011500 | 66600 | 66500 | 66700 | 66500 | 712 |
| 300 | 20240709 | 141800 | 40560570900 | 66500 | 66700 | 66800 | 66500 | 1160 |
| 301 | 20240709 | 141700 | 40483262900 | 66700 | 66700 | 66800 | 66600 | 747 |
| 302 | 20240709 | 141600 | 40433426500 | 66800 | 66600 | 66800 | 66600 | 875 |
| 303 | 20240709 | 141500 | 40375058600 | 66700 | 66600 | 66700 | 66600 | 530 |
| 304 | 20240709 | 141400 | 40339727400 | 66700 | 66900 | 66900 | 66600 | 3149 |
| 305 | 20240709 | 141300 | 40129561100 | 66800 | 66900 | 66900 | 66800 | 763 |
| 306 | 20240709 | 141200 | 40078537200 | 66900 | 67000 | 67100 | 66800 | 1321 |
| 307 | 20240709 | 141100 | 39990085400 | 67000 | 67000 | 67100 | 66900 | 1320 |
| 308 | 20240709 | 141000 | 39901651900 | 66900 | 66900 | 67000 | 66900 | 976 |
| 309 | 20240709 | 140900 | 39836295300 | 67000 | 67000 | 67100 | 66900 | 2246 |
| 310 | 20240709 | 140800 | 39685888300 | 67000 | 67000 | 67100 | 66900 | 1732 |
| 311 | 20240709 | 140700 | 39569858400 | 66900 | 66800 | 67000 | 66800 | 3968 |
| 312 | 20240709 | 140600 | 39304276900 | 66900 | 66700 | 66900 | 66700 | 1760 |
| 313 | 20240709 | 140500 | 39186760100 | 66700 | 66600 | 66800 | 66600 | 2581 |
| 314 | 20240709 | 140400 | 39014525600 | 66700 | 66600 | 66700 | 66600 | 712 |
| 315 | 20240709 | 140300 | 38967078300 | 66700 | 66500 | 66700 | 66400 | 3470 |
| 316 | 20240709 | 140200 | 38735993200 | 66400 | 66500 | 66500 | 66400 | 1030 |
| 317 | 20240709 | 140100 | 38667526800 | 66400 | 66400 | 66500 | 66300 | 1293 |
| 318 | 20240709 | 140000 | 38581637900 | 66400 | 66200 | 66400 | 66200 | 955 |
| 319 | 20240709 | 135900 | 38518299900 | 66200 | 66100 | 66400 | 66100 | 1561 |
| 320 | 20240709 | 135800 | 38414760300 | 66200 | 66100 | 66200 | 66000 | 1421 |
| 321 | 20240709 | 135700 | 38320847100 | 66100 | 66100 | 66100 | 65900 | 1069 |
| 322 | 20240709 | 135600 | 38250276600 | 66100 | 66100 | 66200 | 66000 | 1004 |
| 323 | 20240709 | 135500 | 38183961000 | 66100 | 66000 | 66100 | 66000 | 674 |
| 324 | 20240709 | 135400 | 38139455600 | 66000 | 66200 | 66200 | 66000 | 1086 |
| 325 | 20240709 | 135300 | 38067730300 | 66100 | 66200 | 66300 | 66100 | 1304 |
| 326 | 20240709 | 135200 | 37981430700 | 66200 | 66300 | 66400 | 66200 | 1382 |
| 327 | 20240709 | 135100 | 37889797000 | 66300 | 66300 | 66500 | 66200 | 1227 |
| 328 | 20240709 | 135000 | 37808422500 | 66300 | 66300 | 66400 | 66300 | 923 |
| 329 | 20240709 | 134900 | 37747182900 | 66400 | 66300 | 66400 | 66300 | 1037 |
| 330 | 20240709 | 134800 | 37678386100 | 66300 | 66200 | 66400 | 66200 | 1739 |
| 331 | 20240709 | 134700 | 37563002100 | 66200 | 66000 | 66300 | 65900 | 1735 |
| 332 | 20240709 | 134600 | 37448380800 | 65900 | 66100 | 66200 | 65900 | 1138 |
| 333 | 20240709 | 134500 | 37373266500 | 66100 | 66200 | 66300 | 66000 | 948 |
| 334 | 20240709 | 134400 | 37310563500 | 66200 | 66000 | 66200 | 66000 | 907 |
| 335 | 20240709 | 134300 | 37250597900 | 66000 | 66100 | 66100 | 66000 | 791 |
| 336 | 20240709 | 134200 | 37198352700 | 66100 | 66000 | 66100 | 65900 | 571 |
| 337 | 20240709 | 134100 | 37160680000 | 65900 | 66000 | 66100 | 65900 | 953 |
| 338 | 20240709 | 134000 | 37097767900 | 66100 | 66000 | 66100 | 65900 | 931 |
| 339 | 20240709 | 133900 | 37036297500 | 65900 | 65900 | 66000 | 65800 | 900 |
| 340 | 20240709 | 133800 | 36976959600 | 65800 | 65900 | 66000 | 65800 | 1138 |
| 341 | 20240709 | 133700 | 36902003500 | 65800 | 65700 | 66000 | 65700 | 1545 |
| 342 | 20240709 | 133600 | 36800340200 | 65600 | 65900 | 66000 | 65600 | 1844 |
| 343 | 20240709 | 133500 | 36679037200 | 65900 | 65900 | 66000 | 65800 | 1017 |
| 344 | 20240709 | 133400 | 36611999800 | 65900 | 65900 | 66000 | 65800 | 1363 |
| 345 | 20240709 | 133300 | 36522185000 | 65900 | 66100 | 66200 | 65800 | 3314 |
| 346 | 20240709 | 133200 | 36303420200 | 66200 | 66500 | 66500 | 66200 | 3048 |
| 347 | 20240709 | 133100 | 36101309500 | 66400 | 66400 | 66500 | 66400 | 605 |
| 348 | 20240709 | 133000 | 36061102900 | 66500 | 66500 | 66500 | 66300 | 2087 |
| 349 | 20240709 | 132900 | 35922454000 | 66500 | 66700 | 66700 | 66500 | 636 |
| 350 | 20240709 | 132800 | 35880102000 | 66600 | 66600 | 66600 | 66400 | 1629 |
| 351 | 20240709 | 132700 | 35771671700 | 66500 | 66500 | 66700 | 66500 | 1042 |
| 352 | 20240709 | 132600 | 35702293700 | 66600 | 66600 | 66600 | 66500 | 933 |
| 353 | 20240709 | 132500 | 35640192400 | 66500 | 66500 | 66600 | 66400 | 1044 |
| 354 | 20240709 | 132400 | 35570774400 | 66500 | 66400 | 66500 | 66300 | 2105 |
| 355 | 20240709 | 132300 | 35431024700 | 66500 | 66300 | 66500 | 66300 | 1197 |
| 356 | 20240709 | 132200 | 35351544400 | 66400 | 66300 | 66400 | 66200 | 550 |
| 357 | 20240709 | 132100 | 35315064000 | 66200 | 66400 | 66400 | 66200 | 967 |
| 358 | 20240709 | 132000 | 35250937800 | 66400 | 66300 | 66400 | 66200 | 627 |
| 359 | 20240709 | 131900 | 35209371100 | 66300 | 66200 | 66300 | 66100 | 1327 |
| 360 | 20240709 | 131800 | 35121480500 | 66200 | 66500 | 66500 | 66200 | 2352 |
| 361 | 20240709 | 131700 | 34965490500 | 66400 | 66900 | 66900 | 66300 | 11307 |
| 362 | 20240709 | 131600 | 34214361000 | 66800 | 66800 | 66900 | 66700 | 996 |
| 363 | 20240709 | 131500 | 34147764000 | 66800 | 66500 | 66800 | 66500 | 1483 |
| 364 | 20240709 | 131400 | 34048844900 | 66600 | 66700 | 66700 | 66500 | 1514 |
| 365 | 20240709 | 131300 | 33948014600 | 66600 | 66900 | 66900 | 66600 | 2504 |
| 366 | 20240709 | 131200 | 33780821200 | 66900 | 66800 | 66900 | 66700 | 781 |
| 367 | 20240709 | 131100 | 33728641400 | 66800 | 67000 | 67100 | 66700 | 2584 |
| 368 | 20240709 | 131000 | 33555952200 | 67000 | 67100 | 67200 | 66900 | 4047 |
| 369 | 20240709 | 130900 | 33284736500 | 67100 | 67200 | 67300 | 67100 | 1392 |
| 370 | 20240709 | 130800 | 33191237100 | 67200 | 67100 | 67300 | 67100 | 4091 |
| 371 | 20240709 | 130700 | 32916266700 | 67100 | 67000 | 67200 | 66900 | 2731 |
| 372 | 20240709 | 130600 | 32733103400 | 67000 | 66600 | 67000 | 66500 | 3946 |
| 373 | 20240709 | 130500 | 32469160100 | 66600 | 66800 | 67000 | 66600 | 7327 |
| 374 | 20240709 | 130400 | 31979326300 | 66800 | 66500 | 66800 | 66500 | 4285 |
| 375 | 20240709 | 130300 | 31693888200 | 66500 | 66500 | 66500 | 66400 | 1160 |
| 376 | 20240709 | 130200 | 31616766100 | 66500 | 66400 | 66500 | 66300 | 788 |
| 377 | 20240709 | 130100 | 31564390100 | 66400 | 66400 | 66500 | 66300 | 877 |
| 378 | 20240709 | 130000 | 31506148400 | 66500 | 66400 | 66500 | 66300 | 1280 |
| 379 | 20240709 | 125900 | 31421156400 | 66300 | 66400 | 66500 | 66200 | 1954 |
| 380 | 20240709 | 125800 | 31291487900 | 66400 | 65900 | 66500 | 65800 | 10102 |
| 381 | 20240709 | 125700 | 30622505100 | 65900 | 65900 | 65900 | 65800 | 807 |
| 382 | 20240709 | 125600 | 30569334500 | 65900 | 65700 | 65900 | 65700 | 1014 |
| 383 | 20240709 | 125500 | 30502625600 | 65800 | 65700 | 65800 | 65600 | 492 |
| 384 | 20240709 | 125400 | 30470279600 | 65700 | 65700 | 65700 | 65600 | 526 |
| 385 | 20240709 | 125300 | 30435738900 | 65600 | 65600 | 65700 | 65600 | 494 |
| 386 | 20240709 | 125200 | 30403303600 | 65600 | 65300 | 65600 | 65300 | 1022 |
| 387 | 20240709 | 125100 | 30336399100 | 65300 | 65400 | 65400 | 65300 | 249 |
| 388 | 20240709 | 125000 | 30320123700 | 65400 | 65300 | 65500 | 65200 | 541 |
| 389 | 20240709 | 124900 | 30284780000 | 65300 | 65400 | 65500 | 65300 | 771 |
| 390 | 20240709 | 124800 | 30234365800 | 65400 | 65500 | 65500 | 65300 | 385 |
| 391 | 20240709 | 124700 | 30209174300 | 65500 | 65600 | 65700 | 65300 | 1120 |
| 392 | 20240709 | 124600 | 30135866000 | 65400 | 65600 | 65600 | 65400 | 542 |
| 393 | 20240709 | 124500 | 30100343600 | 65600 | 65500 | 65600 | 65400 | 1043 |
| 394 | 20240709 | 124400 | 30032069900 | 65400 | 65300 | 65500 | 65200 | 1224 |
| 395 | 20240709 | 124300 | 29952108100 | 65400 | 65400 | 65500 | 65300 | 881 |
| 396 | 20240709 | 124200 | 29894523300 | 65400 | 65600 | 65600 | 65400 | 3066 |
| 397 | 20240709 | 124100 | 29693631200 | 65600 | 65700 | 65800 | 65600 | 300 |
| 398 | 20240709 | 124000 | 29673930800 | 65700 | 65700 | 65800 | 65700 | 1014 |
| 399 | 20240709 | 123900 | 29607280900 | 65700 | 65900 | 65900 | 65700 | 630 |
| 400 | 20240709 | 123800 | 29565817300 | 65900 | 65800 | 65900 | 65700 | 282 |
| 401 | 20240709 | 123700 | 29547244700 | 65700 | 65900 | 65900 | 65700 | 605 |
| 402 | 20240709 | 123600 | 29507417000 | 65800 | 65800 | 65900 | 65700 | 867 |
| 403 | 20240709 | 123500 | 29450300500 | 65900 | 65800 | 65900 | 65700 | 1952 |
| 404 | 20240709 | 123400 | 29321729100 | 65800 | 65800 | 65800 | 65700 | 473 |
| 405 | 20240709 | 123300 | 29290639000 | 65700 | 65900 | 65900 | 65700 | 308 |
| 406 | 20240709 | 123200 | 29270359900 | 65800 | 65800 | 65900 | 65700 | 350 |
| 407 | 20240709 | 123100 | 29247324900 | 65800 | 65700 | 65800 | 65700 | 559 |
| 408 | 20240709 | 123000 | 29210561900 | 65700 | 65700 | 65800 | 65600 | 1150 |
| 409 | 20240709 | 122900 | 29135038300 | 65700 | 65900 | 65900 | 65700 | 817 |
| 410 | 20240709 | 122800 | 29081281200 | 65800 | 66000 | 66000 | 65800 | 947 |
| 411 | 20240709 | 122700 | 29018868200 | 65900 | 66000 | 66000 | 65900 | 583 |
| 412 | 20240709 | 122600 | 28980432400 | 65900 | 66000 | 66100 | 65900 | 458 |
| 413 | 20240709 | 122500 | 28950193200 | 66000 | 66000 | 66100 | 65900 | 261 |
| 414 | 20240709 | 122400 | 28932969100 | 66000 | 66000 | 66100 | 65900 | 425 |
| 415 | 20240709 | 122300 | 28904921800 | 66000 | 66000 | 66000 | 65900 | 961 |
| 416 | 20240709 | 122200 | 28841499900 | 66000 | 66000 | 66000 | 65900 | 691 |
| 417 | 20240709 | 122100 | 28795909800 | 66000 | 65900 | 66000 | 65800 | 1077 |
| 418 | 20240709 | 122000 | 28724863300 | 65900 | 65800 | 66000 | 65800 | 510 |
| 419 | 20240709 | 121900 | 28691261100 | 65800 | 65900 | 66000 | 65800 | 1077 |
| 420 | 20240709 | 121800 | 28620290500 | 65900 | 65900 | 66000 | 65800 | 701 |
| 421 | 20240709 | 121700 | 28574079700 | 66000 | 66000 | 66100 | 65900 | 1441 |
| 422 | 20240709 | 121600 | 28478987200 | 65900 | 65800 | 66100 | 65800 | 3137 |
| 423 | 20240709 | 121500 | 28272022400 | 65800 | 65800 | 65900 | 65700 | 388 |
| 424 | 20240709 | 121400 | 28246481500 | 65700 | 65800 | 65900 | 65700 | 255 |
| 425 | 20240709 | 121300 | 28229713600 | 65700 | 65900 | 65900 | 65700 | 499 |
| 426 | 20240709 | 121200 | 28196879200 | 65900 | 65900 | 65900 | 65700 | 341 |
| 427 | 20240709 | 121100 | 28174440200 | 65900 | 65800 | 66000 | 65800 | 453 |
| 428 | 20240709 | 121000 | 28144590600 | 65800 | 65900 | 66000 | 65800 | 304 |
| 429 | 20240709 | 120900 | 28124568000 | 65900 | 65900 | 66000 | 65800 | 997 |
| 430 | 20240709 | 120800 | 28058849000 | 65900 | 65900 | 65900 | 65800 | 240 |
| 431 | 20240709 | 120700 | 28043045800 | 65900 | 65700 | 65900 | 65700 | 567 |
| 432 | 20240709 | 120600 | 28005744500 | 65800 | 65800 | 65900 | 65700 | 182 |
| 433 | 20240709 | 120500 | 27993763400 | 65900 | 65800 | 65900 | 65700 | 236 |
| 434 | 20240709 | 120400 | 27978234300 | 65700 | 65700 | 65900 | 65600 | 937 |
| 435 | 20240709 | 120300 | 27916615600 | 65700 | 65700 | 65700 | 65600 | 357 |
| 436 | 20240709 | 120200 | 27893177200 | 65700 | 65800 | 65800 | 65700 | 755 |
| 437 | 20240709 | 120100 | 27843558300 | 65700 | 65800 | 65900 | 65700 | 408 |
| 438 | 20240709 | 120000 | 27816702900 | 65800 | 65900 | 65900 | 65800 | 213 |
| 439 | 20240709 | 115900 | 27802672000 | 65700 | 65900 | 66000 | 65700 | 353 |
| 440 | 20240709 | 115800 | 27779430100 | 65900 | 65900 | 66000 | 65800 | 380 |
| 441 | 20240709 | 115700 | 27754388400 | 66000 | 66000 | 66000 | 65900 | 347 |
| 442 | 20240709 | 115600 | 27731499900 | 66000 | 66000 | 66000 | 65900 | 564 |
| 443 | 20240709 | 115500 | 27694306800 | 65900 | 65800 | 66000 | 65700 | 1330 |
| 444 | 20240709 | 115400 | 27606669400 | 65800 | 65700 | 65800 | 65600 | 555 |
| 445 | 20240709 | 115300 | 27570195400 | 65800 | 65800 | 65800 | 65700 | 466 |
| 446 | 20240709 | 115200 | 27539563100 | 65700 | 65600 | 65800 | 65600 | 293 |
| 447 | 20240709 | 115100 | 27520319300 | 65600 | 65600 | 65700 | 65500 | 290 |
| 448 | 20240709 | 115000 | 27501291500 | 65600 | 65600 | 65700 | 65500 | 206 |
| 449 | 20240709 | 114900 | 27487775900 | 65600 | 65600 | 65700 | 65600 | 376 |
| 450 | 20240709 | 114800 | 27463098400 | 65600 | 65600 | 65700 | 65600 | 450 |
| 451 | 20240709 | 114700 | 27433562400 | 65600 | 65700 | 65700 | 65600 | 1770 |
| 452 | 20240709 | 114600 | 27317331200 | 65800 | 65900 | 66000 | 65700 | 2072 |
| 453 | 20240709 | 114500 | 27180815500 | 65900 | 65800 | 65900 | 65700 | 388 |
| 454 | 20240709 | 114400 | 27155267600 | 65800 | 65800 | 65900 | 65800 | 372 |
| 455 | 20240709 | 114300 | 27130780100 | 65700 | 65700 | 65900 | 65600 | 2741 |
| 456 | 20240709 | 114200 | 26950300200 | 65700 | 65700 | 65700 | 65600 | 353 |
| 457 | 20240709 | 114100 | 26927115800 | 65700 | 65700 | 65800 | 65600 | 384 |
| 458 | 20240709 | 114000 | 26901894700 | 65800 | 65700 | 65800 | 65600 | 471 |
| 459 | 20240709 | 113900 | 26870958600 | 65800 | 65800 | 65800 | 65700 | 753 |
| 460 | 20240709 | 113800 | 26821447300 | 65700 | 65600 | 65800 | 65500 | 1067 |
| 461 | 20240709 | 113700 | 26751412600 | 65600 | 65600 | 65600 | 65400 | 556 |
| 462 | 20240709 | 113600 | 26714982000 | 65600 | 65400 | 65600 | 65300 | 914 |
| 463 | 20240709 | 113500 | 26655180500 | 65400 | 65400 | 65400 | 65200 | 302 |
| 464 | 20240709 | 113400 | 26635448200 | 65400 | 65400 | 65500 | 65200 | 775 |
| 465 | 20240709 | 113300 | 26584806400 | 65400 | 65100 | 65500 | 65100 | 564 |
| 466 | 20240709 | 113200 | 26547959400 | 65300 | 65200 | 65300 | 65100 | 482 |
| 467 | 20240709 | 113100 | 26516538700 | 65200 | 65100 | 65200 | 65000 | 376 |
| 468 | 20240709 | 113000 | 26492054000 | 65200 | 65100 | 65200 | 65000 | 1178 |
| 469 | 20240709 | 112900 | 26415445700 | 65200 | 65200 | 65200 | 65000 | 1158 |
| 470 | 20240709 | 112800 | 26340051500 | 65100 | 65200 | 65200 | 65100 | 859 |
| 471 | 20240709 | 112700 | 26284095300 | 65100 | 65100 | 65400 | 65100 | 1667 |
| 472 | 20240709 | 112600 | 26175403200 | 65100 | 65700 | 65700 | 65000 | 6100 |
| 473 | 20240709 | 112500 | 25777063200 | 65700 | 65800 | 65800 | 65600 | 378 |
| 474 | 20240709 | 112400 | 25752229100 | 65800 | 65700 | 65800 | 65600 | 506 |
| 475 | 20240709 | 112300 | 25718974300 | 65700 | 65800 | 65900 | 65600 | 1118 |
| 476 | 20240709 | 112200 | 25645493900 | 65800 | 65800 | 65900 | 65700 | 968 |
| 477 | 20240709 | 112100 | 25581811400 | 65800 | 66100 | 66200 | 65800 | 1454 |
| 478 | 20240709 | 112000 | 25485943500 | 66200 | 66100 | 66300 | 66000 | 1925 |
| 479 | 20240709 | 111900 | 25358544400 | 66200 | 66000 | 66400 | 65900 | 3808 |
| 480 | 20240709 | 111800 | 25106479100 | 66000 | 65900 | 66000 | 65700 | 960 |
| 481 | 20240709 | 111700 | 25043243200 | 65900 | 65700 | 66000 | 65500 | 2533 |
| 482 | 20240709 | 111600 | 24876761000 | 65800 | 66300 | 66300 | 65800 | 2313 |
| 483 | 20240709 | 111500 | 24724097700 | 66200 | 66200 | 66400 | 66100 | 2491 |
| 484 | 20240709 | 111400 | 24559017000 | 66200 | 65700 | 66300 | 65600 | 18793 |
| 485 | 20240709 | 111300 | 23318395800 | 65700 | 65600 | 65800 | 65600 | 936 |
| 486 | 20240709 | 111200 | 23256874700 | 65600 | 65600 | 65900 | 65600 | 3669 |
| 487 | 20240709 | 111100 | 23015593300 | 65600 | 65800 | 65800 | 65500 | 3109 |
| 488 | 20240709 | 111000 | 22811365900 | 65800 | 65800 | 65800 | 65600 | 3581 |
| 489 | 20240709 | 110900 | 22576073200 | 65800 | 65800 | 65800 | 65600 | 1313 |
| 490 | 20240709 | 110800 | 22489804100 | 65800 | 65600 | 65900 | 65400 | 5507 |
| 491 | 20240709 | 110700 | 22128286000 | 65600 | 65600 | 65800 | 65600 | 3999 |
| 492 | 20240709 | 110600 | 21865599100 | 65600 | 65400 | 65700 | 64900 | 6784 |
| 493 | 20240709 | 110500 | 21421877500 | 65400 | 65000 | 65400 | 64900 | 1880 |
| 494 | 20240709 | 110400 | 21299208800 | 65000 | 65000 | 65100 | 64900 | 627 |
| 495 | 20240709 | 110300 | 21258446400 | 65000 | 65000 | 65600 | 65000 | 8456 |
| 496 | 20240709 | 110200 | 20705951900 | 65000 | 64600 | 65300 | 64600 | 7482 |
| 497 | 20240709 | 110100 | 20219126800 | 64600 | 64700 | 64800 | 64500 | 1372 |
| 498 | 20240709 | 110000 | 20130406800 | 64600 | 64500 | 64800 | 64400 | 4244 |
| 499 | 20240709 | 105900 | 19855998400 | 64500 | 64500 | 64700 | 64400 | 426 |
| 500 | 20240709 | 105800 | 19828503400 | 64600 | 64200 | 64600 | 64100 | 1653 |
| 501 | 20240709 | 105700 | 19722225200 | 64200 | 64600 | 64600 | 64200 | 458 |
| 502 | 20240709 | 105600 | 19692719400 | 64600 | 64600 | 64600 | 64400 | 396 |
| 503 | 20240709 | 105500 | 19667174000 | 64500 | 64400 | 64600 | 64100 | 1818 |
| 504 | 20240709 | 105400 | 19550066500 | 64300 | 64100 | 64300 | 64000 | 905 |
| 505 | 20240709 | 105300 | 19491993000 | 64100 | 64100 | 64200 | 64000 | 1999 |
| 506 | 20240709 | 105200 | 19363945100 | 64100 | 64300 | 64300 | 64100 | 530 |
| 507 | 20240709 | 105100 | 19329904200 | 64200 | 64300 | 64300 | 64100 | 940 |
| 508 | 20240709 | 105000 | 19269524200 | 64400 | 64700 | 64700 | 64200 | 2923 |
| 509 | 20240709 | 104900 | 19081284800 | 64700 | 64500 | 64700 | 64400 | 1049 |
| 510 | 20240709 | 104800 | 19013553200 | 64400 | 64600 | 64700 | 64400 | 1863 |
| 511 | 20240709 | 104700 | 18893285700 | 64600 | 64400 | 64600 | 64300 | 1034 |
| 512 | 20240709 | 104600 | 18826706000 | 64300 | 64800 | 64800 | 64300 | 3370 |
| 513 | 20240709 | 104500 | 18609026200 | 64800 | 65000 | 65000 | 64700 | 1446 |
| 514 | 20240709 | 104400 | 18515299400 | 64900 | 65100 | 65100 | 64800 | 1124 |
| 515 | 20240709 | 104300 | 18442338900 | 65000 | 64800 | 65200 | 64800 | 1566 |
| 516 | 20240709 | 104200 | 18340586600 | 64800 | 64900 | 64900 | 64800 | 559 |
| 517 | 20240709 | 104100 | 18304328600 | 64900 | 64900 | 65000 | 64800 | 402 |
| 518 | 20240709 | 104000 | 18278241300 | 65000 | 64800 | 65100 | 64800 | 1451 |
| 519 | 20240709 | 103900 | 18184051700 | 64900 | 64900 | 65000 | 64900 | 327 |
| 520 | 20240709 | 103800 | 18162823800 | 65000 | 65100 | 65100 | 64900 | 290 |
| 521 | 20240709 | 103700 | 18143985700 | 65000 | 64700 | 65000 | 64700 | 1359 |
| 522 | 20240709 | 103600 | 18055802800 | 64700 | 64800 | 64900 | 64700 | 2152 |
| 523 | 20240709 | 103500 | 17916449500 | 64800 | 64900 | 65000 | 64700 | 1037 |
| 524 | 20240709 | 103400 | 17849250700 | 64900 | 64800 | 65200 | 64800 | 3357 |
| 525 | 20240709 | 103300 | 17631103800 | 64900 | 64900 | 65000 | 64700 | 1217 |
| 526 | 20240709 | 103200 | 17552223400 | 64900 | 65100 | 65300 | 64900 | 1459 |
| 527 | 20240709 | 103100 | 17457218900 | 65200 | 65100 | 65300 | 65000 | 2330 |
| 528 | 20240709 | 103000 | 17305412100 | 65200 | 65200 | 65600 | 65200 | 6100 |
| 529 | 20240709 | 102900 | 16906586900 | 65200 | 65000 | 65300 | 64800 | 3257 |
| 530 | 20240709 | 102800 | 16694674600 | 64900 | 65100 | 65500 | 64900 | 7689 |
| 531 | 20240709 | 102700 | 16192550400 | 65100 | 64600 | 65200 | 64500 | 10793 |
| 532 | 20240709 | 102600 | 15492202600 | 64500 | 64700 | 64900 | 64500 | 4542 |
| 533 | 20240709 | 102500 | 15197970600 | 64700 | 64500 | 64800 | 64300 | 10165 |
| 534 | 20240709 | 102400 | 14541119200 | 64400 | 64000 | 64500 | 63900 | 7734 |
| 535 | 20240709 | 102300 | 14044198500 | 64000 | 64100 | 64100 | 63900 | 558 |
| 536 | 20240709 | 102200 | 14008483000 | 64000 | 63900 | 64100 | 63800 | 3298 |
| 537 | 20240709 | 102100 | 13797475000 | 63900 | 63900 | 63900 | 63800 | 260 |
| 538 | 20240709 | 102000 | 13780869600 | 63900 | 63700 | 63900 | 63600 | 775 |
| 539 | 20240709 | 101900 | 13731472000 | 63700 | 63600 | 63900 | 63500 | 2144 |
| 540 | 20240709 | 101800 | 13594917500 | 63500 | 63500 | 63600 | 63500 | 301 |
| 541 | 20240709 | 101700 | 13575794900 | 63500 | 63500 | 63600 | 63500 | 246 |
| 542 | 20240709 | 101600 | 13560170000 | 63500 | 63500 | 63600 | 63400 | 615 |
| 543 | 20240709 | 101500 | 13521091000 | 63400 | 63500 | 63500 | 63400 | 237 |
| 544 | 20240709 | 101400 | 13506054800 | 63500 | 63700 | 63700 | 63500 | 416 |
| 545 | 20240709 | 101300 | 13479593200 | 63700 | 63500 | 63800 | 63500 | 783 |
| 546 | 20240709 | 101200 | 13429779900 | 63500 | 63500 | 63600 | 63400 | 447 |
| 547 | 20240709 | 101100 | 13401385900 | 63500 | 63500 | 63700 | 63500 | 470 |
| 548 | 20240709 | 101000 | 13371497700 | 63600 | 63500 | 63800 | 63300 | 2625 |
| 549 | 20240709 | 100900 | 13204536100 | 63500 | 63500 | 63600 | 63500 | 428 |
| 550 | 20240709 | 100800 | 13177355100 | 63500 | 63600 | 63700 | 63500 | 469 |
| 551 | 20240709 | 100700 | 13147521400 | 63600 | 63500 | 63800 | 63500 | 1014 |
| 552 | 20240709 | 100600 | 13082961700 | 63600 | 63700 | 63700 | 63500 | 881 |
| 553 | 20240709 | 100500 | 13026930000 | 63700 | 63900 | 64000 | 63700 | 989 |
| 554 | 20240709 | 100400 | 12963769100 | 63800 | 63900 | 63900 | 63700 | 1080 |
| 555 | 20240709 | 100300 | 12894833700 | 63800 | 64000 | 64000 | 63700 | 1049 |
| 556 | 20240709 | 100200 | 12827804200 | 64000 | 63700 | 64000 | 63600 | 3241 |
| 557 | 20240709 | 100100 | 12620751400 | 63600 | 63600 | 63900 | 63600 | 2136 |
| 558 | 20240709 | 100000 | 12484542400 | 63700 | 63700 | 63700 | 63600 | 513 |
| 559 | 20240709 | 095900 | 12451900000 | 63700 | 63600 | 63700 | 63500 | 649 |
| 560 | 20240709 | 095800 | 12410602400 | 63500 | 63300 | 63700 | 63300 | 1525 |
| 561 | 20240709 | 095700 | 12313700700 | 63300 | 63300 | 63400 | 63200 | 386 |
| 562 | 20240709 | 095600 | 12289271000 | 63300 | 63300 | 63400 | 63100 | 506 |
| 563 | 20240709 | 095500 | 12257257800 | 63200 | 63100 | 63500 | 63000 | 1642 |
| 564 | 20240709 | 095400 | 12153467300 | 63100 | 63400 | 63400 | 63100 | 1871 |
| 565 | 20240709 | 095300 | 12035157500 | 63400 | 63400 | 63400 | 63300 | 440 |
| 566 | 20240709 | 095200 | 12007282300 | 63400 | 63400 | 63600 | 63300 | 1481 |
| 567 | 20240709 | 095100 | 11913340000 | 63300 | 63500 | 63600 | 63300 | 828 |
| 568 | 20240709 | 095000 | 11860802200 | 63600 | 63600 | 63700 | 63500 | 448 |
| 569 | 20240709 | 094900 | 11832328100 | 63700 | 63500 | 64000 | 63400 | 2792 |
| 570 | 20240709 | 094800 | 11654324600 | 63600 | 64000 | 64000 | 63500 | 1110 |
| 571 | 20240709 | 094700 | 11583541600 | 64000 | 63900 | 64100 | 63900 | 1109 |
| 572 | 20240709 | 094600 | 11512568600 | 63900 | 63800 | 64100 | 63700 | 3086 |
| 573 | 20240709 | 094500 | 11315137800 | 63800 | 63500 | 63900 | 63500 | 1858 |
| 574 | 20240709 | 094400 | 11196945200 | 63600 | 63700 | 63700 | 63400 | 2540 |
| 575 | 20240709 | 094300 | 11035515200 | 63700 | 63600 | 64000 | 63600 | 2682 |
| 576 | 20240709 | 094200 | 10864297600 | 63600 | 63700 | 63800 | 63600 | 1004 |
| 577 | 20240709 | 094100 | 10800322700 | 63800 | 64000 | 64100 | 63700 | 1362 |
| 578 | 20240709 | 094000 | 10713344300 | 64100 | 64100 | 64300 | 64000 | 3030 |
| 579 | 20240709 | 093900 | 10518989900 | 64100 | 64400 | 64400 | 64100 | 1107 |
| 580 | 20240709 | 093800 | 10447875300 | 64400 | 64300 | 64400 | 64200 | 2542 |
| 581 | 20240709 | 093700 | 10284379400 | 64200 | 63900 | 64300 | 63900 | 4423 |
| 582 | 20240709 | 093600 | 10000672500 | 64000 | 63800 | 64000 | 63800 | 861 |
| 583 | 20240709 | 093500 | 9945656200 | 63900 | 63900 | 63900 | 63700 | 3478 |
| 584 | 20240709 | 093400 | 9723739400 | 63900 | 63900 | 64100 | 63800 | 1350 |
| 585 | 20240709 | 093300 | 9637385500 | 64000 | 64300 | 64300 | 63800 | 1244 |
| 586 | 20240709 | 093200 | 9557727100 | 64300 | 63800 | 64300 | 63700 | 4872 |
| 587 | 20240709 | 093100 | 9245563200 | 63600 | 63900 | 63900 | 63600 | 2407 |
| 588 | 20240709 | 093000 | 9091822900 | 63800 | 63700 | 63900 | 63500 | 2361 |
| 589 | 20240709 | 092900 | 8941353300 | 63700 | 63600 | 63800 | 63600 | 776 |
| 590 | 20240709 | 092800 | 8891915900 | 63600 | 63700 | 63800 | 63500 | 853 |
| 591 | 20240709 | 092700 | 8837669500 | 63700 | 63800 | 63900 | 63500 | 4206 |
| 592 | 20240709 | 092600 | 8569631200 | 63800 | 63700 | 63900 | 63600 | 2774 |
| 593 | 20240709 | 092500 | 8392836900 | 63600 | 63200 | 63700 | 63100 | 3128 |
| 594 | 20240709 | 092400 | 8194388300 | 63200 | 63500 | 63500 | 63200 | 1573 |
| 595 | 20240709 | 092300 | 8094667200 | 63500 | 63000 | 63500 | 63000 | 3424 |
| 596 | 20240709 | 092200 | 7877995900 | 63000 | 63000 | 63000 | 62900 | 2244 |
| 597 | 20240709 | 092100 | 7736811700 | 62900 | 63100 | 63200 | 62900 | 3056 |
| 598 | 20240709 | 092000 | 7544167500 | 63100 | 62700 | 63100 | 62400 | 4721 |
| 599 | 20240709 | 091900 | 7247698300 | 62700 | 62600 | 62700 | 62500 | 782 |
| 600 | 20240709 | 091800 | 7198736200 | 62500 | 62500 | 62600 | 62500 | 536 |
| 601 | 20240709 | 091700 | 7165199200 | 62600 | 62400 | 62600 | 62400 | 944 |
| 602 | 20240709 | 091600 | 7106182900 | 62400 | 62300 | 62500 | 62200 | 1261 |
| 603 | 20240709 | 091500 | 7027447800 | 62500 | 62100 | 62500 | 61900 | 2063 |
| 604 | 20240709 | 091400 | 6899174600 | 62100 | 62300 | 62300 | 61900 | 2625 |
| 605 | 20240709 | 091300 | 6736231600 | 62200 | 62000 | 62200 | 61900 | 1145 |
| 606 | 20240709 | 091200 | 6665235000 | 61900 | 62400 | 62500 | 61900 | 3446 |
| 607 | 20240709 | 091100 | 6451050800 | 62300 | 62100 | 62500 | 61900 | 3647 |
| 608 | 20240709 | 091000 | 6224434200 | 62200 | 62300 | 62500 | 61700 | 6044 |
| 609 | 20240709 | 090900 | 5849010800 | 62300 | 62300 | 62900 | 62200 | 2931 |
| 610 | 20240709 | 090800 | 5665897100 | 62200 | 62100 | 62400 | 62000 | 3043 |
| 611 | 20240709 | 090700 | 5476742000 | 62100 | 62200 | 62300 | 61600 | 8225 |
| 612 | 20240709 | 090600 | 4966464500 | 62200 | 62300 | 62400 | 62100 | 5817 |
| 613 | 20240709 | 090500 | 4604508800 | 62300 | 62700 | 63400 | 62300 | 7342 |
| 614 | 20240709 | 090400 | 4143516500 | 62700 | 63300 | 63300 | 62700 | 8040 |
| 615 | 20240709 | 090300 | 3637075700 | 63300 | 63800 | 63900 | 63200 | 4574 |
| 616 | 20240709 | 090200 | 3346504500 | 63900 | 64000 | 64100 | 63600 | 8245 |
| 617 | 20240709 | 090100 | 2819955700 | 64000 | 64100 | 64500 | 63800 | 15551 |
| 618 | 20240709 | 090000 | 1822208900 | 64100 | 63500 | 64200 | 63500 | 28622 |