33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 3 | 20240712 | 191500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 4 | 20240712 | 191400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 5 | 20240712 | 191300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 6 | 20240712 | 191200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 7 | 20240712 | 191100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 8 | 20240712 | 191000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 9 | 20240712 | 190900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 10 | 20240712 | 190800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 11 | 20240712 | 190700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 12 | 20240712 | 190600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 13 | 20240712 | 190500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 14 | 20240712 | 190400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 15 | 20240712 | 190300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 16 | 20240712 | 190200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 17 | 20240712 | 190100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 18 | 20240712 | 190000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 19 | 20240712 | 185900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 20 | 20240712 | 185800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 21 | 20240712 | 185700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 22 | 20240712 | 185600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 23 | 20240712 | 185500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 24 | 20240712 | 185400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 25 | 20240712 | 185300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 26 | 20240712 | 185200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 27 | 20240712 | 185100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 28 | 20240712 | 185000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 29 | 20240712 | 184900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 30 | 20240712 | 184800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 31 | 20240712 | 184700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 32 | 20240712 | 184600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 33 | 20240712 | 184500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 34 | 20240712 | 184400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 35 | 20240712 | 184300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 36 | 20240712 | 184200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 37 | 20240712 | 184100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 38 | 20240712 | 184000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 39 | 20240712 | 183900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 40 | 20240712 | 183800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 41 | 20240712 | 183700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 42 | 20240712 | 183600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 43 | 20240712 | 183500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 44 | 20240712 | 183400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 45 | 20240712 | 183300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 46 | 20240712 | 183200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 47 | 20240712 | 183100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 48 | 20240712 | 183000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 49 | 20240712 | 182900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 50 | 20240712 | 182800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 51 | 20240712 | 182700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 52 | 20240712 | 182600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 53 | 20240712 | 182500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 54 | 20240712 | 182400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 55 | 20240712 | 182300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 56 | 20240712 | 182200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 57 | 20240712 | 182100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 58 | 20240712 | 182000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 59 | 20240712 | 181900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 60 | 20240712 | 181800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 61 | 20240712 | 181700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 62 | 20240712 | 181600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 63 | 20240712 | 181500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 64 | 20240712 | 181400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 65 | 20240712 | 181300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 66 | 20240712 | 181200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 67 | 20240712 | 181100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 68 | 20240712 | 181000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 69 | 20240712 | 180900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 70 | 20240712 | 180800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 71 | 20240712 | 180700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 72 | 20240712 | 180600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 73 | 20240712 | 180500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 74 | 20240712 | 180400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 75 | 20240712 | 180300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 76 | 20240712 | 180200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 77 | 20240712 | 180100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 78 | 20240712 | 180000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 79 | 20240712 | 175900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 80 | 20240712 | 175800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 81 | 20240712 | 175700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 82 | 20240712 | 175600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 83 | 20240712 | 175500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 84 | 20240712 | 175400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 85 | 20240712 | 175300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 86 | 20240712 | 175200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 87 | 20240712 | 175100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 88 | 20240712 | 175000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 89 | 20240712 | 174900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 90 | 20240712 | 174800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 91 | 20240712 | 174700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 92 | 20240712 | 174600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 93 | 20240712 | 174500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 94 | 20240712 | 174400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 95 | 20240712 | 174300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 96 | 20240712 | 174200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 97 | 20240712 | 174100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 98 | 20240712 | 174000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 99 | 20240712 | 173900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 100 | 20240712 | 173800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 101 | 20240712 | 173700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 102 | 20240712 | 173600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 103 | 20240712 | 173500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 104 | 20240712 | 173400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 105 | 20240712 | 173300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 106 | 20240712 | 173200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 107 | 20240712 | 173100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 108 | 20240712 | 173000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 109 | 20240712 | 172900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 110 | 20240712 | 172800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 111 | 20240712 | 172700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 112 | 20240712 | 172600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 113 | 20240712 | 172500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 114 | 20240712 | 172400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 115 | 20240712 | 172300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 116 | 20240712 | 172200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 117 | 20240712 | 172100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 118 | 20240712 | 172000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 119 | 20240712 | 171900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 120 | 20240712 | 171800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 121 | 20240712 | 171700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 122 | 20240712 | 171600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 123 | 20240712 | 171500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 124 | 20240712 | 171400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 125 | 20240712 | 171300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 126 | 20240712 | 171200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 127 | 20240712 | 171100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 128 | 20240712 | 171000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 129 | 20240712 | 170900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 130 | 20240712 | 170800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 131 | 20240712 | 170700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 132 | 20240712 | 170600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 133 | 20240712 | 170500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 134 | 20240712 | 170400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 135 | 20240712 | 170300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 136 | 20240712 | 170200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 137 | 20240712 | 170100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 138 | 20240712 | 170000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 139 | 20240712 | 165900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 140 | 20240712 | 165800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 141 | 20240712 | 165700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 142 | 20240712 | 165600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 143 | 20240712 | 165500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 144 | 20240712 | 165400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 145 | 20240712 | 165300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 146 | 20240712 | 165200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 147 | 20240712 | 165100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 148 | 20240712 | 165000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 149 | 20240712 | 164900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 150 | 20240712 | 164800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 151 | 20240712 | 164700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 152 | 20240712 | 164600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 153 | 20240712 | 164500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 154 | 20240712 | 164400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 155 | 20240712 | 164300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 156 | 20240712 | 164200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 157 | 20240712 | 164100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 158 | 20240712 | 164000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 159 | 20240712 | 163900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 160 | 20240712 | 163800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 161 | 20240712 | 163700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 162 | 20240712 | 163600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 163 | 20240712 | 163500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 164 | 20240712 | 163400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 165 | 20240712 | 163300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 166 | 20240712 | 163200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 167 | 20240712 | 163100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 168 | 20240712 | 163000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 169 | 20240712 | 162900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 170 | 20240712 | 162800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 171 | 20240712 | 162700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 172 | 20240712 | 162600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 173 | 20240712 | 162500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 174 | 20240712 | 162400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 175 | 20240712 | 162300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 176 | 20240712 | 162200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 177 | 20240712 | 162100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 178 | 20240712 | 162000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 179 | 20240712 | 161900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 180 | 20240712 | 161800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 181 | 20240712 | 161700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 182 | 20240712 | 161600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 183 | 20240712 | 161500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 184 | 20240712 | 161400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 185 | 20240712 | 161300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 186 | 20240712 | 161200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 187 | 20240712 | 161100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 188 | 20240712 | 161000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 189 | 20240712 | 160900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 190 | 20240712 | 160800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 191 | 20240712 | 160700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 192 | 20240712 | 160600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 193 | 20240712 | 160500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 194 | 20240712 | 160400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 195 | 20240712 | 160300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 196 | 20240712 | 160200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 197 | 20240712 | 160100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 198 | 20240712 | 160000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 199 | 20240712 | 155900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 200 | 20240712 | 155800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 201 | 20240712 | 155700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 202 | 20240712 | 155600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 203 | 20240712 | 155500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 204 | 20240712 | 155400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 205 | 20240712 | 155300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 206 | 20240712 | 155200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 207 | 20240712 | 155100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 208 | 20240712 | 155000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 209 | 20240712 | 154900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 210 | 20240712 | 154800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 211 | 20240712 | 154700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 212 | 20240712 | 154600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 213 | 20240712 | 154500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 214 | 20240712 | 154400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 215 | 20240712 | 154300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 216 | 20240712 | 154200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 217 | 20240712 | 154100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 218 | 20240712 | 154000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 219 | 20240712 | 153900 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 220 | 20240712 | 153800 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 221 | 20240712 | 153700 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 222 | 20240712 | 153600 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 223 | 20240712 | 153500 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 224 | 20240712 | 153400 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 225 | 20240712 | 153300 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 226 | 20240712 | 153200 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 227 | 20240712 | 153100 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 228 | 20240712 | 153000 | 19257616200 | 63000 | 63000 | 63000 | 63000 | 4988 |
| 229 | 20240712 | 152900 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 230 | 20240712 | 152800 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 231 | 20240712 | 152700 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 232 | 20240712 | 152600 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 233 | 20240712 | 152500 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 234 | 20240712 | 152400 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 235 | 20240712 | 152300 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 236 | 20240712 | 152200 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 237 | 20240712 | 152100 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 238 | 20240712 | 152000 | 18943372200 | 63000 | 63000 | 63000 | 63000 | 0 |
| 239 | 20240712 | 151900 | 18943372200 | 63000 | 62900 | 63100 | 62900 | 769 |
| 240 | 20240712 | 151800 | 18894928100 | 62900 | 62900 | 63000 | 62900 | 726 |
| 241 | 20240712 | 151700 | 18849246300 | 62900 | 62900 | 63000 | 62900 | 994 |
| 242 | 20240712 | 151600 | 18786705100 | 63000 | 62900 | 63100 | 62900 | 568 |
| 243 | 20240712 | 151500 | 18750928500 | 62900 | 63000 | 63100 | 62900 | 931 |
| 244 | 20240712 | 151400 | 18692301100 | 63000 | 63000 | 63100 | 63000 | 1017 |
| 245 | 20240712 | 151300 | 18628228500 | 63000 | 63000 | 63100 | 63000 | 937 |
| 246 | 20240712 | 151200 | 18569172000 | 63000 | 63100 | 63100 | 63000 | 669 |
| 247 | 20240712 | 151100 | 18527003000 | 63000 | 63000 | 63100 | 63000 | 836 |
| 248 | 20240712 | 151000 | 18474305100 | 63000 | 63100 | 63200 | 63000 | 823 |
| 249 | 20240712 | 150900 | 18422415700 | 63100 | 63100 | 63200 | 63100 | 960 |
| 250 | 20240712 | 150800 | 18361826700 | 63200 | 63000 | 63300 | 62900 | 3304 |
| 251 | 20240712 | 150700 | 18153369300 | 63000 | 62900 | 63000 | 62900 | 937 |
| 252 | 20240712 | 150600 | 18094428800 | 62900 | 63000 | 63000 | 62900 | 619 |
| 253 | 20240712 | 150500 | 18055463700 | 63000 | 63000 | 63100 | 63000 | 448 |
| 254 | 20240712 | 150400 | 18027239400 | 63000 | 63000 | 63100 | 63000 | 476 |
| 255 | 20240712 | 150300 | 17997243700 | 63000 | 63100 | 63100 | 63000 | 740 |
| 256 | 20240712 | 150200 | 17950572100 | 63100 | 63100 | 63100 | 63000 | 527 |
| 257 | 20240712 | 150100 | 17917343900 | 63100 | 63100 | 63100 | 63000 | 342 |
| 258 | 20240712 | 150000 | 17895774300 | 63100 | 63100 | 63200 | 63000 | 586 |
| 259 | 20240712 | 145900 | 17858821600 | 63000 | 63100 | 63200 | 63000 | 643 |
| 260 | 20240712 | 145800 | 17818257200 | 63000 | 63000 | 63100 | 63000 | 358 |
| 261 | 20240712 | 145700 | 17795690700 | 63000 | 63000 | 63100 | 63000 | 905 |
| 262 | 20240712 | 145600 | 17738634200 | 63100 | 63100 | 63100 | 63000 | 923 |
| 263 | 20240712 | 145500 | 17680426400 | 63000 | 63100 | 63200 | 63000 | 331 |
| 264 | 20240712 | 145400 | 17659562300 | 63000 | 63100 | 63100 | 63000 | 504 |
| 265 | 20240712 | 145300 | 17627779500 | 63100 | 63000 | 63200 | 63000 | 629 |
| 266 | 20240712 | 145200 | 17588136800 | 63000 | 63000 | 63100 | 63000 | 331 |
| 267 | 20240712 | 145100 | 17567277300 | 63000 | 63100 | 63200 | 63000 | 544 |
| 268 | 20240712 | 145000 | 17532942300 | 63100 | 63000 | 63100 | 63000 | 412 |
| 269 | 20240712 | 144900 | 17506976400 | 63000 | 63100 | 63200 | 63000 | 615 |
| 270 | 20240712 | 144800 | 17468190500 | 63100 | 63100 | 63100 | 63000 | 450 |
| 271 | 20240712 | 144700 | 17439829700 | 63000 | 63000 | 63100 | 63000 | 550 |
| 272 | 20240712 | 144600 | 17405161600 | 63000 | 63000 | 63200 | 63000 | 1183 |
| 273 | 20240712 | 144500 | 17330596800 | 63000 | 63100 | 63200 | 63000 | 599 |
| 274 | 20240712 | 144400 | 17292801200 | 63200 | 63100 | 63200 | 63100 | 878 |
| 275 | 20240712 | 144300 | 17237388200 | 63200 | 63100 | 63300 | 63100 | 536 |
| 276 | 20240712 | 144200 | 17203550200 | 63100 | 63100 | 63200 | 63100 | 342 |
| 277 | 20240712 | 144100 | 17181953700 | 63100 | 63300 | 63300 | 63100 | 547 |
| 278 | 20240712 | 144000 | 17147393000 | 63300 | 63200 | 63300 | 63200 | 433 |
| 279 | 20240712 | 143900 | 17120015000 | 63200 | 63200 | 63300 | 63100 | 356 |
| 280 | 20240712 | 143800 | 17097513400 | 63200 | 63200 | 63300 | 63200 | 585 |
| 281 | 20240712 | 143700 | 17060533900 | 63200 | 63200 | 63300 | 63200 | 344 |
| 282 | 20240712 | 143600 | 17038780100 | 63300 | 63300 | 63400 | 63300 | 737 |
| 283 | 20240712 | 143500 | 16992119700 | 63300 | 63300 | 63400 | 63300 | 443 |
| 284 | 20240712 | 143400 | 16964044200 | 63300 | 63300 | 63500 | 63300 | 396 |
| 285 | 20240712 | 143300 | 16938951100 | 63400 | 63200 | 63400 | 63200 | 1616 |
| 286 | 20240712 | 143200 | 16836664600 | 63200 | 63200 | 63300 | 63100 | 514 |
| 287 | 20240712 | 143100 | 16804170600 | 63200 | 63300 | 63300 | 63100 | 542 |
| 288 | 20240712 | 143000 | 16769935100 | 63200 | 63100 | 63300 | 63100 | 443 |
| 289 | 20240712 | 142900 | 16741962000 | 63100 | 63100 | 63300 | 63100 | 553 |
| 290 | 20240712 | 142800 | 16707034700 | 63100 | 63200 | 63300 | 63100 | 634 |
| 291 | 20240712 | 142700 | 16666968600 | 63200 | 63200 | 63300 | 63100 | 439 |
| 292 | 20240712 | 142600 | 16639250200 | 63100 | 63100 | 63200 | 63000 | 626 |
| 293 | 20240712 | 142500 | 16599733400 | 63100 | 63100 | 63200 | 63000 | 833 |
| 294 | 20240712 | 142400 | 16547188900 | 63100 | 63000 | 63100 | 62900 | 1326 |
| 295 | 20240712 | 142300 | 16463649600 | 63000 | 62900 | 63000 | 62800 | 1782 |
| 296 | 20240712 | 142200 | 16351506000 | 62900 | 62900 | 63000 | 62900 | 1795 |
| 297 | 20240712 | 142100 | 16238590200 | 62900 | 63000 | 63000 | 62900 | 3671 |
| 298 | 20240712 | 142000 | 16007369900 | 63000 | 63000 | 63100 | 63000 | 501 |
| 299 | 20240712 | 141900 | 15975802700 | 63000 | 63000 | 63100 | 63000 | 595 |
| 300 | 20240712 | 141800 | 15938315500 | 63000 | 63000 | 63100 | 63000 | 563 |
| 301 | 20240712 | 141700 | 15902844700 | 63000 | 63100 | 63100 | 63000 | 1657 |
| 302 | 20240712 | 141600 | 15798448400 | 63000 | 63100 | 63100 | 63000 | 884 |
| 303 | 20240712 | 141500 | 15742693500 | 63100 | 63100 | 63200 | 63100 | 383 |
| 304 | 20240712 | 141400 | 15718525100 | 63100 | 63200 | 63300 | 63100 | 3935 |
| 305 | 20240712 | 141300 | 15470181600 | 63200 | 63200 | 63200 | 63200 | 660 |
| 306 | 20240712 | 141200 | 15428469600 | 63200 | 63200 | 63300 | 63200 | 633 |
| 307 | 20240712 | 141100 | 15388462800 | 63200 | 63200 | 63300 | 63200 | 248 |
| 308 | 20240712 | 141000 | 15372788500 | 63200 | 63200 | 63300 | 63200 | 505 |
| 309 | 20240712 | 140900 | 15340870000 | 63200 | 63200 | 63300 | 63200 | 211 |
| 310 | 20240712 | 140800 | 15327531200 | 63200 | 63200 | 63300 | 63200 | 339 |
| 311 | 20240712 | 140700 | 15306095900 | 63200 | 63200 | 63300 | 63200 | 454 |
| 312 | 20240712 | 140600 | 15277403000 | 63200 | 63200 | 63300 | 63200 | 149 |
| 313 | 20240712 | 140500 | 15267983300 | 63200 | 63200 | 63300 | 63100 | 484 |
| 314 | 20240712 | 140400 | 15237394500 | 63200 | 63200 | 63300 | 63100 | 1682 |
| 315 | 20240712 | 140300 | 15131094400 | 63200 | 63200 | 63300 | 63200 | 196 |
| 316 | 20240712 | 140200 | 15118703900 | 63200 | 63200 | 63300 | 63200 | 664 |
| 317 | 20240712 | 140100 | 15076739000 | 63200 | 63300 | 63300 | 63200 | 662 |
| 318 | 20240712 | 140000 | 15034850200 | 63300 | 63300 | 63400 | 63300 | 585 |
| 319 | 20240712 | 135900 | 14997817700 | 63300 | 63300 | 63400 | 63300 | 589 |
| 320 | 20240712 | 135800 | 14960532900 | 63300 | 63300 | 63400 | 63300 | 265 |
| 321 | 20240712 | 135700 | 14943752600 | 63300 | 63300 | 63400 | 63300 | 727 |
| 322 | 20240712 | 135600 | 14897711500 | 63300 | 63300 | 63400 | 63300 | 326 |
| 323 | 20240712 | 135500 | 14877073300 | 63300 | 63400 | 63400 | 63300 | 169 |
| 324 | 20240712 | 135400 | 14866373700 | 63300 | 63300 | 63400 | 63300 | 228 |
| 325 | 20240712 | 135300 | 14851938200 | 63300 | 63300 | 63400 | 63300 | 620 |
| 326 | 20240712 | 135200 | 14812691100 | 63300 | 63400 | 63400 | 63300 | 246 |
| 327 | 20240712 | 135100 | 14797116700 | 63300 | 63300 | 63400 | 63300 | 256 |
| 328 | 20240712 | 135000 | 14780911800 | 63300 | 63300 | 63400 | 63300 | 252 |
| 329 | 20240712 | 134900 | 14764959500 | 63300 | 63300 | 63400 | 63300 | 351 |
| 330 | 20240712 | 134800 | 14742726100 | 63300 | 63400 | 63400 | 63300 | 181 |
| 331 | 20240712 | 134700 | 14731265500 | 63400 | 63400 | 63400 | 63300 | 243 |
| 332 | 20240712 | 134600 | 14715860300 | 63400 | 63300 | 63400 | 63300 | 487 |
| 333 | 20240712 | 134500 | 14685021400 | 63300 | 63300 | 63300 | 63300 | 384 |
| 334 | 20240712 | 134400 | 14660714200 | 63300 | 63300 | 63400 | 63300 | 403 |
| 335 | 20240712 | 134300 | 14635203100 | 63300 | 63300 | 63400 | 63300 | 193 |
| 336 | 20240712 | 134200 | 14622985700 | 63300 | 63500 | 63500 | 63300 | 383 |
| 337 | 20240712 | 134100 | 14598739900 | 63300 | 63400 | 63500 | 63300 | 2392 |
| 338 | 20240712 | 134000 | 14447080100 | 63400 | 63500 | 63500 | 63400 | 260 |
| 339 | 20240712 | 133900 | 14430594700 | 63400 | 63400 | 63500 | 63400 | 596 |
| 340 | 20240712 | 133800 | 14392807700 | 63400 | 63400 | 63500 | 63400 | 294 |
| 341 | 20240712 | 133700 | 14374168000 | 63500 | 63400 | 63500 | 63400 | 1196 |
| 342 | 20240712 | 133600 | 14298225500 | 63400 | 63400 | 63500 | 63400 | 249 |
| 343 | 20240712 | 133500 | 14282436100 | 63400 | 63400 | 63500 | 63400 | 189 |
| 344 | 20240712 | 133400 | 14270452700 | 63400 | 63400 | 63500 | 63400 | 577 |
| 345 | 20240712 | 133300 | 14233870800 | 63500 | 63500 | 63600 | 63400 | 3079 |
| 346 | 20240712 | 133200 | 14038355100 | 63500 | 63500 | 63600 | 63500 | 655 |
| 347 | 20240712 | 133100 | 13996761000 | 63500 | 63500 | 63600 | 63500 | 114 |
| 348 | 20240712 | 133000 | 13989521800 | 63500 | 63500 | 63600 | 63500 | 184 |
| 349 | 20240712 | 132900 | 13977835300 | 63500 | 63500 | 63600 | 63500 | 276 |
| 350 | 20240712 | 132800 | 13960294400 | 63500 | 63600 | 63600 | 63500 | 373 |
| 351 | 20240712 | 132700 | 13936604600 | 63600 | 63600 | 63700 | 63600 | 151 |
| 352 | 20240712 | 132600 | 13927000000 | 63600 | 63700 | 63700 | 63600 | 308 |
| 353 | 20240712 | 132500 | 13907411100 | 63600 | 63600 | 63700 | 63600 | 179 |
| 354 | 20240712 | 132400 | 13896025200 | 63600 | 63700 | 63700 | 63600 | 755 |
| 355 | 20240712 | 132300 | 13847938300 | 63600 | 63700 | 63700 | 63600 | 638 |
| 356 | 20240712 | 132200 | 13807346500 | 63700 | 63700 | 63700 | 63700 | 218 |
| 357 | 20240712 | 132100 | 13793459900 | 63700 | 63700 | 63700 | 63700 | 95 |
| 358 | 20240712 | 132000 | 13787408400 | 63700 | 63600 | 63800 | 63600 | 210 |
| 359 | 20240712 | 131900 | 13774039400 | 63600 | 63700 | 63800 | 63600 | 888 |
| 360 | 20240712 | 131800 | 13717522500 | 63700 | 63700 | 63700 | 63600 | 170 |
| 361 | 20240712 | 131700 | 13706699900 | 63700 | 63500 | 63700 | 63500 | 798 |
| 362 | 20240712 | 131600 | 13655922600 | 63500 | 63500 | 63500 | 63500 | 152 |
| 363 | 20240712 | 131500 | 13646270600 | 63500 | 63700 | 63700 | 63500 | 279 |
| 364 | 20240712 | 131400 | 13628537400 | 63600 | 63700 | 63700 | 63600 | 508 |
| 365 | 20240712 | 131300 | 13596227500 | 63700 | 63600 | 63700 | 63600 | 422 |
| 366 | 20240712 | 131200 | 13569386900 | 63600 | 63600 | 63600 | 63600 | 291 |
| 367 | 20240712 | 131100 | 13550879300 | 63600 | 63600 | 63700 | 63600 | 201 |
| 368 | 20240712 | 131000 | 13538095200 | 63600 | 63600 | 63700 | 63600 | 151 |
| 369 | 20240712 | 130900 | 13528488600 | 63600 | 63700 | 63700 | 63600 | 210 |
| 370 | 20240712 | 130800 | 13515131400 | 63600 | 63600 | 63700 | 63600 | 133 |
| 371 | 20240712 | 130700 | 13506671600 | 63600 | 63600 | 63700 | 63600 | 309 |
| 372 | 20240712 | 130600 | 13487018000 | 63700 | 63600 | 63700 | 63600 | 182 |
| 373 | 20240712 | 130500 | 13475442700 | 63600 | 63600 | 63700 | 63600 | 291 |
| 374 | 20240712 | 130400 | 13456924000 | 63600 | 63600 | 63700 | 63600 | 155 |
| 375 | 20240712 | 130300 | 13447065300 | 63600 | 63600 | 63700 | 63600 | 505 |
| 376 | 20240712 | 130200 | 13414925100 | 63600 | 63600 | 63700 | 63600 | 156 |
| 377 | 20240712 | 130100 | 13405002100 | 63700 | 63600 | 63700 | 63600 | 314 |
| 378 | 20240712 | 130000 | 13385025900 | 63600 | 63600 | 63700 | 63600 | 110 |
| 379 | 20240712 | 125900 | 13378027300 | 63600 | 63600 | 63700 | 63500 | 2107 |
| 380 | 20240712 | 125800 | 13244025400 | 63600 | 63700 | 63700 | 63600 | 455 |
| 381 | 20240712 | 125700 | 13215085800 | 63600 | 63600 | 63700 | 63600 | 568 |
| 382 | 20240712 | 125600 | 13178937800 | 63600 | 63600 | 63700 | 63600 | 148 |
| 383 | 20240712 | 125500 | 13169523800 | 63600 | 63700 | 63700 | 63600 | 1057 |
| 384 | 20240712 | 125400 | 13102208900 | 63700 | 63700 | 63800 | 63700 | 251 |
| 385 | 20240712 | 125300 | 13086219200 | 63700 | 63700 | 63800 | 63700 | 147 |
| 386 | 20240712 | 125200 | 13076855200 | 63700 | 63800 | 63800 | 63700 | 463 |
| 387 | 20240712 | 125100 | 13047335900 | 63800 | 63900 | 63900 | 63800 | 198 |
| 388 | 20240712 | 125000 | 13034692900 | 63800 | 63800 | 63900 | 63700 | 660 |
| 389 | 20240712 | 124900 | 12992589400 | 63800 | 63800 | 63900 | 63800 | 248 |
| 390 | 20240712 | 124800 | 12976760000 | 63800 | 63900 | 63900 | 63800 | 154 |
| 391 | 20240712 | 124700 | 12966932500 | 63800 | 63900 | 63900 | 63800 | 707 |
| 392 | 20240712 | 124600 | 12921774500 | 63900 | 63900 | 64000 | 63900 | 218 |
| 393 | 20240712 | 124500 | 12907843300 | 63900 | 63900 | 64000 | 63900 | 130 |
| 394 | 20240712 | 124400 | 12899536200 | 63900 | 63900 | 64000 | 63900 | 228 |
| 395 | 20240712 | 124300 | 12884966600 | 63900 | 63900 | 64000 | 63900 | 351 |
| 396 | 20240712 | 124200 | 12862534100 | 63900 | 63900 | 64000 | 63900 | 143 |
| 397 | 20240712 | 124100 | 12853396200 | 63900 | 63900 | 64000 | 63900 | 121 |
| 398 | 20240712 | 124000 | 12845662900 | 63900 | 63900 | 64000 | 63800 | 228 |
| 399 | 20240712 | 123900 | 12831096100 | 63800 | 63700 | 63900 | 63700 | 681 |
| 400 | 20240712 | 123800 | 12787652500 | 63700 | 63700 | 63800 | 63700 | 125 |
| 401 | 20240712 | 123700 | 12779689400 | 63700 | 63700 | 63800 | 63700 | 157 |
| 402 | 20240712 | 123600 | 12769685800 | 63700 | 63800 | 63800 | 63700 | 180 |
| 403 | 20240712 | 123500 | 12758218400 | 63700 | 63700 | 63800 | 63700 | 160 |
| 404 | 20240712 | 123400 | 12748026100 | 63700 | 63700 | 63800 | 63700 | 150 |
| 405 | 20240712 | 123300 | 12738470100 | 63700 | 63700 | 63800 | 63700 | 321 |
| 406 | 20240712 | 123200 | 12718022100 | 63700 | 63700 | 63800 | 63700 | 101 |
| 407 | 20240712 | 123100 | 12711588100 | 63700 | 63700 | 63800 | 63700 | 206 |
| 408 | 20240712 | 123000 | 12698465800 | 63700 | 63600 | 63700 | 63600 | 319 |
| 409 | 20240712 | 122900 | 12678168300 | 63600 | 63600 | 63700 | 63600 | 247 |
| 410 | 20240712 | 122800 | 12662449900 | 63700 | 63700 | 63700 | 63600 | 226 |
| 411 | 20240712 | 122700 | 12648065200 | 63600 | 63600 | 63700 | 63600 | 354 |
| 412 | 20240712 | 122600 | 12625549900 | 63600 | 63600 | 63700 | 63600 | 211 |
| 413 | 20240712 | 122500 | 12612129100 | 63600 | 63600 | 63700 | 63600 | 128 |
| 414 | 20240712 | 122400 | 12603985900 | 63600 | 63600 | 63700 | 63600 | 222 |
| 415 | 20240712 | 122300 | 12589863500 | 63600 | 63700 | 63700 | 63600 | 250 |
| 416 | 20240712 | 122200 | 12573943800 | 63700 | 63600 | 63800 | 63600 | 697 |
| 417 | 20240712 | 122100 | 12529532100 | 63600 | 63600 | 63700 | 63600 | 172 |
| 418 | 20240712 | 122000 | 12518589400 | 63700 | 63600 | 63700 | 63600 | 213 |
| 419 | 20240712 | 121900 | 12505040100 | 63600 | 63700 | 63800 | 63600 | 1409 |
| 420 | 20240712 | 121800 | 12415410200 | 63600 | 63600 | 63700 | 63600 | 308 |
| 421 | 20240712 | 121700 | 12395811900 | 63600 | 63600 | 63700 | 63600 | 165 |
| 422 | 20240712 | 121600 | 12385314300 | 63700 | 63600 | 63700 | 63600 | 177 |
| 423 | 20240712 | 121500 | 12374055100 | 63600 | 63600 | 63700 | 63600 | 163 |
| 424 | 20240712 | 121400 | 12363686700 | 63600 | 63700 | 63700 | 63600 | 367 |
| 425 | 20240712 | 121300 | 12340333800 | 63700 | 63700 | 63800 | 63700 | 136 |
| 426 | 20240712 | 121200 | 12331670000 | 63700 | 63700 | 63800 | 63700 | 194 |
| 427 | 20240712 | 121100 | 12319311400 | 63700 | 63700 | 63800 | 63700 | 300 |
| 428 | 20240712 | 121000 | 12300201200 | 63700 | 63800 | 63900 | 63700 | 175 |
| 429 | 20240712 | 120900 | 12289042400 | 63800 | 63700 | 63900 | 63700 | 200 |
| 430 | 20240712 | 120800 | 12276284500 | 63700 | 63700 | 63800 | 63700 | 261 |
| 431 | 20240712 | 120700 | 12259650800 | 63700 | 63700 | 63800 | 63600 | 335 |
| 432 | 20240712 | 120600 | 12238308500 | 63700 | 63600 | 63800 | 63600 | 415 |
| 433 | 20240712 | 120500 | 12211843000 | 63600 | 63700 | 63700 | 63600 | 407 |
| 434 | 20240712 | 120400 | 12185937400 | 63700 | 63700 | 63800 | 63700 | 529 |
| 435 | 20240712 | 120300 | 12152238800 | 63700 | 63700 | 63800 | 63700 | 176 |
| 436 | 20240712 | 120200 | 12141027100 | 63700 | 63700 | 63800 | 63700 | 844 |
| 437 | 20240712 | 120100 | 12087263300 | 63700 | 63700 | 63800 | 63700 | 229 |
| 438 | 20240712 | 120000 | 12072673600 | 63700 | 63800 | 63900 | 63700 | 1002 |
| 439 | 20240712 | 115900 | 12008775200 | 63800 | 63700 | 63800 | 63700 | 580 |
| 440 | 20240712 | 115800 | 11971824200 | 63700 | 63700 | 63800 | 63700 | 376 |
| 441 | 20240712 | 115700 | 11947870700 | 63700 | 63800 | 63800 | 63700 | 372 |
| 442 | 20240712 | 115600 | 11924171200 | 63700 | 63700 | 63800 | 63700 | 164 |
| 443 | 20240712 | 115500 | 11913718900 | 63700 | 63700 | 63800 | 63700 | 1069 |
| 444 | 20240712 | 115400 | 11845620100 | 63700 | 63700 | 63800 | 63700 | 257 |
| 445 | 20240712 | 115300 | 11829245400 | 63700 | 63700 | 63800 | 63700 | 630 |
| 446 | 20240712 | 115200 | 11789112600 | 63700 | 63700 | 63800 | 63700 | 112 |
| 447 | 20240712 | 115100 | 11781977300 | 63700 | 63700 | 63800 | 63700 | 403 |
| 448 | 20240712 | 115000 | 11756304800 | 63700 | 63700 | 63800 | 63700 | 210 |
| 449 | 20240712 | 114900 | 11742924000 | 63700 | 63800 | 63900 | 63700 | 184 |
| 450 | 20240712 | 114800 | 11731194800 | 63800 | 63800 | 63900 | 63700 | 410 |
| 451 | 20240712 | 114700 | 11705040200 | 63800 | 63800 | 63900 | 63800 | 1346 |
| 452 | 20240712 | 114600 | 11619156800 | 63800 | 63800 | 63900 | 63800 | 264 |
| 453 | 20240712 | 114500 | 11602312100 | 63800 | 63800 | 63900 | 63800 | 411 |
| 454 | 20240712 | 114400 | 11576089500 | 63800 | 63800 | 63900 | 63800 | 171 |
| 455 | 20240712 | 114300 | 11565177300 | 63800 | 63800 | 63900 | 63800 | 201 |
| 456 | 20240712 | 114200 | 11552350400 | 63800 | 64000 | 64000 | 63800 | 1533 |
| 457 | 20240712 | 114100 | 11454404800 | 64000 | 63900 | 64000 | 63900 | 190 |
| 458 | 20240712 | 114000 | 11442261800 | 63900 | 63900 | 64000 | 63900 | 365 |
| 459 | 20240712 | 113900 | 11418936300 | 63900 | 63900 | 64000 | 63900 | 270 |
| 460 | 20240712 | 113800 | 11401678700 | 63900 | 63900 | 64000 | 63900 | 253 |
| 461 | 20240712 | 113700 | 11385510700 | 63900 | 63900 | 64000 | 63900 | 147 |
| 462 | 20240712 | 113600 | 11376116100 | 63900 | 63900 | 64000 | 63900 | 326 |
| 463 | 20240712 | 113500 | 11355282200 | 63900 | 64000 | 64100 | 63900 | 543 |
| 464 | 20240712 | 113400 | 11320525100 | 64000 | 64000 | 64100 | 64000 | 306 |
| 465 | 20240712 | 113300 | 11300939000 | 64100 | 64000 | 64100 | 64000 | 356 |
| 466 | 20240712 | 113200 | 11278152700 | 64000 | 64000 | 64100 | 64000 | 169 |
| 467 | 20240712 | 113100 | 11267333200 | 64000 | 64100 | 64100 | 64000 | 173 |
| 468 | 20240712 | 113000 | 11256251300 | 64100 | 63900 | 64100 | 63900 | 419 |
| 469 | 20240712 | 112900 | 11229447500 | 63900 | 63900 | 64000 | 63900 | 248 |
| 470 | 20240712 | 112800 | 11213597000 | 64000 | 63900 | 64000 | 63900 | 218 |
| 471 | 20240712 | 112700 | 11199647700 | 63900 | 63900 | 64000 | 63900 | 200 |
| 472 | 20240712 | 112600 | 11186865100 | 63900 | 63900 | 64000 | 63900 | 169 |
| 473 | 20240712 | 112500 | 11176061800 | 63900 | 63800 | 63900 | 63800 | 352 |
| 474 | 20240712 | 112400 | 11153572300 | 63800 | 63800 | 63900 | 63800 | 260 |
| 475 | 20240712 | 112300 | 11136980500 | 63800 | 63800 | 63900 | 63800 | 224 |
| 476 | 20240712 | 112200 | 11122683500 | 63900 | 63800 | 63900 | 63800 | 140 |
| 477 | 20240712 | 112100 | 11113747600 | 63800 | 63800 | 63900 | 63800 | 200 |
| 478 | 20240712 | 112000 | 11100986100 | 63800 | 63800 | 63900 | 63800 | 397 |
| 479 | 20240712 | 111900 | 11075656500 | 63800 | 63900 | 63900 | 63800 | 281 |
| 480 | 20240712 | 111800 | 11057709400 | 63900 | 63800 | 63900 | 63800 | 305 |
| 481 | 20240712 | 111700 | 11038233400 | 63800 | 63800 | 63900 | 63800 | 438 |
| 482 | 20240712 | 111600 | 11010273900 | 63800 | 63800 | 63900 | 63800 | 264 |
| 483 | 20240712 | 111500 | 10993427400 | 63800 | 63800 | 63900 | 63800 | 179 |
| 484 | 20240712 | 111400 | 10982004500 | 63800 | 63800 | 63900 | 63800 | 153 |
| 485 | 20240712 | 111300 | 10972238400 | 63800 | 63800 | 63900 | 63800 | 245 |
| 486 | 20240712 | 111200 | 10956603500 | 63800 | 63900 | 63900 | 63800 | 202 |
| 487 | 20240712 | 111100 | 10943708800 | 63900 | 63800 | 63900 | 63800 | 161 |
| 488 | 20240712 | 111000 | 10933434300 | 63800 | 63900 | 63900 | 63800 | 738 |
| 489 | 20240712 | 110900 | 10886302100 | 63900 | 64000 | 64000 | 63900 | 375 |
| 490 | 20240712 | 110800 | 10862321900 | 64000 | 64000 | 64100 | 64000 | 185 |
| 491 | 20240712 | 110700 | 10850478900 | 64100 | 64000 | 64100 | 64000 | 227 |
| 492 | 20240712 | 110600 | 10835942300 | 64000 | 64000 | 64200 | 64000 | 269 |
| 493 | 20240712 | 110500 | 10818705600 | 64100 | 64000 | 64200 | 64000 | 264 |
| 494 | 20240712 | 110400 | 10801777900 | 64000 | 64100 | 64100 | 64000 | 212 |
| 495 | 20240712 | 110300 | 10788190800 | 64100 | 63900 | 64100 | 63900 | 535 |
| 496 | 20240712 | 110200 | 10753978100 | 63900 | 64000 | 64100 | 63900 | 479 |
| 497 | 20240712 | 110100 | 10723331000 | 64100 | 64100 | 64200 | 64000 | 478 |
| 498 | 20240712 | 110000 | 10692670800 | 64100 | 64300 | 64300 | 64100 | 143 |
| 499 | 20240712 | 105900 | 10683488800 | 64300 | 63900 | 64300 | 63900 | 397 |
| 500 | 20240712 | 105800 | 10657999400 | 64000 | 63900 | 64000 | 63900 | 394 |
| 501 | 20240712 | 105700 | 10632791800 | 64000 | 63800 | 64000 | 63800 | 825 |
| 502 | 20240712 | 105600 | 10580116300 | 63800 | 63800 | 63900 | 63800 | 279 |
| 503 | 20240712 | 105500 | 10562293100 | 63800 | 64000 | 64000 | 63800 | 978 |
| 504 | 20240712 | 105400 | 10499797800 | 64000 | 63900 | 64000 | 63900 | 343 |
| 505 | 20240712 | 105300 | 10477868900 | 63900 | 63900 | 64000 | 63900 | 249 |
| 506 | 20240712 | 105200 | 10461945700 | 63900 | 64000 | 64100 | 63900 | 1411 |
| 507 | 20240712 | 105100 | 10371646400 | 64000 | 64200 | 64300 | 64000 | 1383 |
| 508 | 20240712 | 105000 | 10282956000 | 64200 | 64200 | 64300 | 64200 | 516 |
| 509 | 20240712 | 104900 | 10249782000 | 64200 | 64300 | 64400 | 64200 | 183 |
| 510 | 20240712 | 104800 | 10238016000 | 64300 | 64400 | 64500 | 64300 | 216 |
| 511 | 20240712 | 104700 | 10224108700 | 64400 | 64600 | 64600 | 64400 | 694 |
| 512 | 20240712 | 104600 | 10179367900 | 64700 | 64400 | 64700 | 64300 | 684 |
| 513 | 20240712 | 104500 | 10135282000 | 64400 | 64400 | 64400 | 64200 | 308 |
| 514 | 20240712 | 104400 | 10115495100 | 64300 | 64200 | 64400 | 64200 | 139 |
| 515 | 20240712 | 104300 | 10106560200 | 64300 | 64400 | 64500 | 64300 | 639 |
| 516 | 20240712 | 104200 | 10065458400 | 64400 | 64500 | 64600 | 64400 | 231 |
| 517 | 20240712 | 104100 | 10050566500 | 64500 | 64600 | 64700 | 64500 | 226 |
| 518 | 20240712 | 104000 | 10035971800 | 64600 | 64400 | 64600 | 64300 | 1013 |
| 519 | 20240712 | 103900 | 9970633400 | 64400 | 64200 | 64400 | 64200 | 472 |
| 520 | 20240712 | 103800 | 9940247800 | 64300 | 64400 | 64400 | 64200 | 553 |
| 521 | 20240712 | 103700 | 9904700500 | 64300 | 64400 | 64400 | 64300 | 290 |
| 522 | 20240712 | 103600 | 9886031800 | 64400 | 64200 | 64400 | 64200 | 1927 |
| 523 | 20240712 | 103500 | 9762076500 | 64100 | 64200 | 64300 | 64100 | 398 |
| 524 | 20240712 | 103400 | 9736546100 | 64200 | 64100 | 64300 | 64100 | 521 |
| 525 | 20240712 | 103300 | 9703111100 | 64100 | 64100 | 64200 | 64100 | 452 |
| 526 | 20240712 | 103200 | 9674124500 | 64200 | 64200 | 64200 | 64000 | 1529 |
| 527 | 20240712 | 103100 | 9576117000 | 64200 | 64200 | 64300 | 64100 | 471 |
| 528 | 20240712 | 103000 | 9545897000 | 64200 | 64200 | 64300 | 64100 | 728 |
| 529 | 20240712 | 102900 | 9499159300 | 64200 | 64300 | 64300 | 64200 | 642 |
| 530 | 20240712 | 102800 | 9457891900 | 64300 | 64400 | 64400 | 64300 | 365 |
| 531 | 20240712 | 102700 | 9434412900 | 64400 | 64000 | 64400 | 64000 | 1465 |
| 532 | 20240712 | 102600 | 9340297400 | 64100 | 64200 | 64200 | 64000 | 408 |
| 533 | 20240712 | 102500 | 9314158000 | 64200 | 64100 | 64200 | 64000 | 878 |
| 534 | 20240712 | 102400 | 9257828500 | 64100 | 63700 | 64100 | 63600 | 2741 |
| 535 | 20240712 | 102300 | 9082604000 | 63600 | 63600 | 63700 | 63600 | 299 |
| 536 | 20240712 | 102200 | 9063586000 | 63600 | 63500 | 63700 | 63500 | 487 |
| 537 | 20240712 | 102100 | 9032628400 | 63500 | 63600 | 63600 | 63500 | 345 |
| 538 | 20240712 | 102000 | 9010697100 | 63600 | 63500 | 63600 | 63500 | 543 |
| 539 | 20240712 | 101900 | 8976183000 | 63600 | 63600 | 63600 | 63500 | 355 |
| 540 | 20240712 | 101800 | 8953635900 | 63600 | 63500 | 63600 | 63500 | 424 |
| 541 | 20240712 | 101700 | 8926710400 | 63500 | 63600 | 63600 | 63500 | 383 |
| 542 | 20240712 | 101600 | 8902388000 | 63600 | 63800 | 63800 | 63500 | 1890 |
| 543 | 20240712 | 101500 | 8782125800 | 63800 | 63700 | 63800 | 63700 | 580 |
| 544 | 20240712 | 101400 | 8745156400 | 63800 | 63600 | 63900 | 63600 | 738 |
| 545 | 20240712 | 101300 | 8698131800 | 63700 | 63500 | 63700 | 63500 | 383 |
| 546 | 20240712 | 101200 | 8673792800 | 63600 | 63500 | 63600 | 63400 | 482 |
| 547 | 20240712 | 101100 | 8643195300 | 63400 | 63400 | 63500 | 63400 | 486 |
| 548 | 20240712 | 101000 | 8612378900 | 63400 | 63500 | 63500 | 63400 | 1900 |
| 549 | 20240712 | 100900 | 8491864200 | 63500 | 63500 | 63600 | 63400 | 977 |
| 550 | 20240712 | 100800 | 8429821000 | 63500 | 63700 | 63700 | 63500 | 1997 |
| 551 | 20240712 | 100700 | 8302887100 | 63700 | 63700 | 63800 | 63600 | 837 |
| 552 | 20240712 | 100600 | 8249558000 | 63700 | 63700 | 63700 | 63600 | 304 |
| 553 | 20240712 | 100500 | 8230211100 | 63700 | 63800 | 63800 | 63600 | 851 |
| 554 | 20240712 | 100400 | 8175996200 | 63700 | 63900 | 63900 | 63700 | 937 |
| 555 | 20240712 | 100300 | 8116274000 | 63800 | 63900 | 64100 | 63800 | 4802 |
| 556 | 20240712 | 100200 | 7809358100 | 64000 | 63700 | 64000 | 63600 | 1222 |
| 557 | 20240712 | 100100 | 7731357800 | 63700 | 63600 | 63700 | 63400 | 4690 |
| 558 | 20240712 | 100000 | 7433303100 | 63600 | 63600 | 63600 | 63500 | 505 |
| 559 | 20240712 | 095900 | 7401225300 | 63600 | 63600 | 63700 | 63500 | 628 |
| 560 | 20240712 | 095800 | 7361292500 | 63600 | 63700 | 63800 | 63500 | 985 |
| 561 | 20240712 | 095700 | 7298625600 | 63600 | 63700 | 63800 | 63600 | 2929 |
| 562 | 20240712 | 095600 | 7112067800 | 63700 | 63700 | 63700 | 63500 | 1320 |
| 563 | 20240712 | 095500 | 7028131700 | 63700 | 63600 | 63700 | 63600 | 866 |
| 564 | 20240712 | 095400 | 6973040000 | 63600 | 63600 | 63700 | 63600 | 1284 |
| 565 | 20240712 | 095300 | 6891371900 | 63600 | 63700 | 63900 | 63600 | 2679 |
| 566 | 20240712 | 095200 | 6720675900 | 63700 | 63900 | 64000 | 63600 | 3495 |
| 567 | 20240712 | 095100 | 6497838100 | 63900 | 63800 | 64000 | 63700 | 1208 |
| 568 | 20240712 | 095000 | 6420706600 | 63800 | 63700 | 63800 | 63600 | 2108 |
| 569 | 20240712 | 094900 | 6286466400 | 63800 | 64200 | 64300 | 63700 | 6261 |
| 570 | 20240712 | 094800 | 5885646500 | 64200 | 64600 | 64600 | 64200 | 7618 |
| 571 | 20240712 | 094700 | 5394772000 | 64600 | 64800 | 64900 | 64600 | 2482 |
| 572 | 20240712 | 094600 | 5234084500 | 64800 | 65100 | 65100 | 64800 | 3605 |
| 573 | 20240712 | 094500 | 4999923400 | 65100 | 65400 | 65400 | 65100 | 5478 |
| 574 | 20240712 | 094400 | 4642670400 | 65300 | 65300 | 65300 | 65100 | 1248 |
| 575 | 20240712 | 094300 | 4561280900 | 65200 | 65300 | 65400 | 65200 | 419 |
| 576 | 20240712 | 094200 | 4533939300 | 65300 | 65300 | 65300 | 65200 | 391 |
| 577 | 20240712 | 094100 | 4508428300 | 65200 | 65200 | 65300 | 65100 | 715 |
| 578 | 20240712 | 094000 | 4461848600 | 65200 | 65200 | 65300 | 65100 | 1224 |
| 579 | 20240712 | 093900 | 4382069000 | 65300 | 65200 | 65300 | 65100 | 1091 |
| 580 | 20240712 | 093800 | 4310942600 | 65200 | 65400 | 65400 | 65200 | 375 |
| 581 | 20240712 | 093700 | 4286453400 | 65400 | 65300 | 65400 | 65300 | 186 |
| 582 | 20240712 | 093600 | 4274303700 | 65300 | 65200 | 65400 | 65200 | 623 |
| 583 | 20240712 | 093500 | 4233638600 | 65300 | 65300 | 65400 | 65200 | 1156 |
| 584 | 20240712 | 093400 | 4158180000 | 65400 | 65300 | 65400 | 65300 | 423 |
| 585 | 20240712 | 093300 | 4130553700 | 65400 | 65500 | 65600 | 65300 | 640 |
| 586 | 20240712 | 093200 | 4088682300 | 65400 | 65400 | 65500 | 65400 | 386 |
| 587 | 20240712 | 093100 | 4063432600 | 65400 | 65800 | 65800 | 65400 | 663 |
| 588 | 20240712 | 093000 | 4019949300 | 65800 | 65700 | 65900 | 65700 | 511 |
| 589 | 20240712 | 092900 | 3986333000 | 65800 | 65600 | 65900 | 65600 | 439 |
| 590 | 20240712 | 092800 | 3957442200 | 65600 | 65400 | 65600 | 65400 | 724 |
| 591 | 20240712 | 092700 | 3910026700 | 65400 | 65800 | 65800 | 65400 | 837 |
| 592 | 20240712 | 092600 | 3855132300 | 65800 | 65800 | 65800 | 65700 | 551 |
| 593 | 20240712 | 092500 | 3818884400 | 65700 | 65800 | 65900 | 65300 | 1450 |
| 594 | 20240712 | 092400 | 3723791300 | 65800 | 65700 | 65900 | 65600 | 758 |
| 595 | 20240712 | 092300 | 3673893800 | 65700 | 65500 | 65800 | 65500 | 364 |
| 596 | 20240712 | 092200 | 3650014900 | 65400 | 65400 | 65500 | 65400 | 264 |
| 597 | 20240712 | 092100 | 3632744100 | 65500 | 65600 | 65700 | 65400 | 678 |
| 598 | 20240712 | 092000 | 3588338700 | 65600 | 65500 | 65700 | 65500 | 530 |
| 599 | 20240712 | 091900 | 3553572000 | 65600 | 65900 | 65900 | 65600 | 1394 |
| 600 | 20240712 | 091800 | 3461939900 | 65900 | 65800 | 65900 | 65700 | 240 |
| 601 | 20240712 | 091700 | 3446139600 | 65900 | 65800 | 65900 | 65600 | 297 |
| 602 | 20240712 | 091600 | 3426613000 | 65700 | 65700 | 65800 | 65600 | 1163 |
| 603 | 20240712 | 091500 | 3350127400 | 65600 | 65900 | 66000 | 65600 | 920 |
| 604 | 20240712 | 091400 | 3289606800 | 66000 | 65500 | 66000 | 65500 | 1067 |
| 605 | 20240712 | 091300 | 3219391000 | 65400 | 65200 | 65500 | 65100 | 1250 |
| 606 | 20240712 | 091200 | 3137725200 | 65200 | 65200 | 65200 | 65000 | 3888 |
| 607 | 20240712 | 091100 | 2884872600 | 65300 | 65500 | 65500 | 65200 | 696 |
| 608 | 20240712 | 091000 | 2839425800 | 65400 | 65100 | 65400 | 65000 | 1234 |
| 609 | 20240712 | 090900 | 2758960300 | 65200 | 65100 | 65200 | 64900 | 1976 |
| 610 | 20240712 | 090800 | 2630411600 | 65100 | 65000 | 65200 | 64900 | 1199 |
| 611 | 20240712 | 090700 | 2552434700 | 64900 | 65400 | 65400 | 64800 | 7791 |
| 612 | 20240712 | 090600 | 2045343200 | 65400 | 65700 | 65800 | 65400 | 1355 |
| 613 | 20240712 | 090500 | 1956499500 | 65700 | 66200 | 66200 | 65600 | 1122 |
| 614 | 20240712 | 090400 | 1882769200 | 66100 | 65300 | 66100 | 65200 | 4056 |
| 615 | 20240712 | 090300 | 1615877900 | 65300 | 65900 | 66600 | 65300 | 4301 |
| 616 | 20240712 | 090200 | 1332740500 | 65800 | 65100 | 65900 | 64900 | 5357 |
| 617 | 20240712 | 090100 | 982664900 | 65100 | 64600 | 65300 | 64600 | 5895 |
| 618 | 20240712 | 090000 | 599520700 | 64600 | 64900 | 65000 | 64300 | 9256 |