34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 191600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 3 | 20240716 | 191500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 4 | 20240716 | 191400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 5 | 20240716 | 191300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 6 | 20240716 | 191200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 7 | 20240716 | 191100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 8 | 20240716 | 191000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 9 | 20240716 | 190900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 10 | 20240716 | 190800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 11 | 20240716 | 190700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 12 | 20240716 | 190600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 13 | 20240716 | 190500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 14 | 20240716 | 190400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 15 | 20240716 | 190300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 16 | 20240716 | 190200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 17 | 20240716 | 190100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 18 | 20240716 | 190000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 19 | 20240716 | 185900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 20 | 20240716 | 185800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 21 | 20240716 | 185700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 22 | 20240716 | 185600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 23 | 20240716 | 185500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 24 | 20240716 | 185400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 25 | 20240716 | 185300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 26 | 20240716 | 185200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 27 | 20240716 | 185100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 28 | 20240716 | 185000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 29 | 20240716 | 184900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 30 | 20240716 | 184800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 31 | 20240716 | 184700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 32 | 20240716 | 184600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 33 | 20240716 | 184500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 34 | 20240716 | 184400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 35 | 20240716 | 184300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 36 | 20240716 | 184200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 37 | 20240716 | 184100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 38 | 20240716 | 184000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 39 | 20240716 | 183900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 40 | 20240716 | 183800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 41 | 20240716 | 183700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 42 | 20240716 | 183600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 43 | 20240716 | 183500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 44 | 20240716 | 183400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 45 | 20240716 | 183300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 46 | 20240716 | 183200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 47 | 20240716 | 183100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 48 | 20240716 | 183000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 49 | 20240716 | 182900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 50 | 20240716 | 182800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 51 | 20240716 | 182700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 52 | 20240716 | 182600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 53 | 20240716 | 182500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 54 | 20240716 | 182400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 55 | 20240716 | 182300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 56 | 20240716 | 182200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 57 | 20240716 | 182100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 58 | 20240716 | 182000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 59 | 20240716 | 181900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 60 | 20240716 | 181800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 61 | 20240716 | 181700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 62 | 20240716 | 181600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 63 | 20240716 | 181500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 64 | 20240716 | 181400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 65 | 20240716 | 181300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 66 | 20240716 | 181200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 67 | 20240716 | 181100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 68 | 20240716 | 181000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 69 | 20240716 | 180900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 70 | 20240716 | 180800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 71 | 20240716 | 180700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 72 | 20240716 | 180600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 73 | 20240716 | 180500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 74 | 20240716 | 180400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 75 | 20240716 | 180300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 76 | 20240716 | 180200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 77 | 20240716 | 180100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 78 | 20240716 | 180000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 79 | 20240716 | 175900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 80 | 20240716 | 175800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 81 | 20240716 | 175700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 82 | 20240716 | 175600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 83 | 20240716 | 175500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 84 | 20240716 | 175400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 85 | 20240716 | 175300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 86 | 20240716 | 175200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 87 | 20240716 | 175100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 88 | 20240716 | 175000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 89 | 20240716 | 174900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 90 | 20240716 | 174800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 91 | 20240716 | 174700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 92 | 20240716 | 174600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 93 | 20240716 | 174500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 94 | 20240716 | 174400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 95 | 20240716 | 174300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 96 | 20240716 | 174200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 97 | 20240716 | 174100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 98 | 20240716 | 174000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 99 | 20240716 | 173900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 100 | 20240716 | 173800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 101 | 20240716 | 173700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 102 | 20240716 | 173600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 103 | 20240716 | 173500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 104 | 20240716 | 173400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 105 | 20240716 | 173300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 106 | 20240716 | 173200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 107 | 20240716 | 173100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 108 | 20240716 | 173000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 109 | 20240716 | 172900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 110 | 20240716 | 172800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 111 | 20240716 | 172700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 112 | 20240716 | 172600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 113 | 20240716 | 172500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 114 | 20240716 | 172400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 115 | 20240716 | 172300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 116 | 20240716 | 172200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 117 | 20240716 | 172100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 118 | 20240716 | 172000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 119 | 20240716 | 171900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 120 | 20240716 | 171800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 121 | 20240716 | 171700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 122 | 20240716 | 171600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 123 | 20240716 | 171500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 124 | 20240716 | 171400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 125 | 20240716 | 171300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 126 | 20240716 | 171200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 127 | 20240716 | 171100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 128 | 20240716 | 171000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 129 | 20240716 | 170900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 130 | 20240716 | 170800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 131 | 20240716 | 170700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 132 | 20240716 | 170600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 133 | 20240716 | 170500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 134 | 20240716 | 170400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 135 | 20240716 | 170300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 136 | 20240716 | 170200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 137 | 20240716 | 170100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 138 | 20240716 | 170000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 139 | 20240716 | 165900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 140 | 20240716 | 165800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 141 | 20240716 | 165700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 142 | 20240716 | 165600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 143 | 20240716 | 165500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 144 | 20240716 | 165400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 145 | 20240716 | 165300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 146 | 20240716 | 165200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 147 | 20240716 | 165100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 148 | 20240716 | 165000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 149 | 20240716 | 164900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 150 | 20240716 | 164800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 151 | 20240716 | 164700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 152 | 20240716 | 164600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 153 | 20240716 | 164500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 154 | 20240716 | 164400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 155 | 20240716 | 164300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 156 | 20240716 | 164200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 157 | 20240716 | 164100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 158 | 20240716 | 164000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 159 | 20240716 | 163900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 160 | 20240716 | 163800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 161 | 20240716 | 163700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 162 | 20240716 | 163600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 163 | 20240716 | 163500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 164 | 20240716 | 163400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 165 | 20240716 | 163300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 166 | 20240716 | 163200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 167 | 20240716 | 163100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 168 | 20240716 | 163000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 169 | 20240716 | 162900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 170 | 20240716 | 162800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 171 | 20240716 | 162700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 172 | 20240716 | 162600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 173 | 20240716 | 162500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 174 | 20240716 | 162400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 175 | 20240716 | 162300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 176 | 20240716 | 162200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 177 | 20240716 | 162100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 178 | 20240716 | 162000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 179 | 20240716 | 161900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 180 | 20240716 | 161800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 181 | 20240716 | 161700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 182 | 20240716 | 161600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 183 | 20240716 | 161500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 184 | 20240716 | 161400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 185 | 20240716 | 161300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 186 | 20240716 | 161200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 187 | 20240716 | 161100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 188 | 20240716 | 161000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 189 | 20240716 | 160900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 190 | 20240716 | 160800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 191 | 20240716 | 160700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 192 | 20240716 | 160600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 193 | 20240716 | 160500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 194 | 20240716 | 160400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 195 | 20240716 | 160300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 196 | 20240716 | 160200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 197 | 20240716 | 160100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 198 | 20240716 | 160000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 199 | 20240716 | 155900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 200 | 20240716 | 155800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 201 | 20240716 | 155700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 202 | 20240716 | 155600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 203 | 20240716 | 155500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 204 | 20240716 | 155400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 205 | 20240716 | 155300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 206 | 20240716 | 155200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 207 | 20240716 | 155100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 208 | 20240716 | 155000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 209 | 20240716 | 154900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 210 | 20240716 | 154800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 211 | 20240716 | 154700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 212 | 20240716 | 154600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 213 | 20240716 | 154500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 214 | 20240716 | 154400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 215 | 20240716 | 154300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 216 | 20240716 | 154200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 217 | 20240716 | 154100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 218 | 20240716 | 154000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 219 | 20240716 | 153900 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 220 | 20240716 | 153800 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 221 | 20240716 | 153700 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 222 | 20240716 | 153600 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 223 | 20240716 | 153500 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 224 | 20240716 | 153400 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 225 | 20240716 | 153300 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 226 | 20240716 | 153200 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 227 | 20240716 | 153100 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 228 | 20240716 | 153000 | 27067587900 | 67200 | 67200 | 67200 | 67200 | 4800 |
| 229 | 20240716 | 152900 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 230 | 20240716 | 152800 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 231 | 20240716 | 152700 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 232 | 20240716 | 152600 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 233 | 20240716 | 152500 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 234 | 20240716 | 152400 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 235 | 20240716 | 152300 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 236 | 20240716 | 152200 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 237 | 20240716 | 152100 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 238 | 20240716 | 152000 | 26745027900 | 67200 | 67200 | 67200 | 67200 | 0 |
| 239 | 20240716 | 151900 | 26745027900 | 67200 | 67200 | 67200 | 67100 | 539 |
| 240 | 20240716 | 151800 | 26708831500 | 67200 | 67100 | 67200 | 67000 | 554 |
| 241 | 20240716 | 151700 | 26671648600 | 67100 | 67000 | 67100 | 66900 | 833 |
| 242 | 20240716 | 151600 | 26615818500 | 67000 | 67000 | 67000 | 66900 | 494 |
| 243 | 20240716 | 151500 | 26582731600 | 66900 | 66900 | 67000 | 66900 | 763 |
| 244 | 20240716 | 151400 | 26531657000 | 67000 | 66900 | 67000 | 66900 | 441 |
| 245 | 20240716 | 151300 | 26502140000 | 67000 | 67000 | 67000 | 66900 | 332 |
| 246 | 20240716 | 151200 | 26479908600 | 67000 | 66900 | 67000 | 66800 | 1668 |
| 247 | 20240716 | 151100 | 26368283800 | 66900 | 67000 | 67000 | 66800 | 645 |
| 248 | 20240716 | 151000 | 26325137600 | 66900 | 66900 | 67000 | 66800 | 723 |
| 249 | 20240716 | 150900 | 26276753800 | 67000 | 66900 | 67000 | 66900 | 459 |
| 250 | 20240716 | 150800 | 26246023200 | 67000 | 67000 | 67000 | 66900 | 324 |
| 251 | 20240716 | 150700 | 26224333300 | 67000 | 66900 | 67000 | 66900 | 948 |
| 252 | 20240716 | 150600 | 26160871700 | 67000 | 67000 | 67000 | 66900 | 424 |
| 253 | 20240716 | 150500 | 26132483600 | 66900 | 67000 | 67000 | 66900 | 379 |
| 254 | 20240716 | 150400 | 26107107000 | 67000 | 67100 | 67100 | 66900 | 1457 |
| 255 | 20240716 | 150300 | 26009492700 | 67000 | 67000 | 67100 | 67000 | 423 |
| 256 | 20240716 | 150200 | 25981119600 | 67100 | 67000 | 67100 | 67000 | 336 |
| 257 | 20240716 | 150100 | 25958590600 | 67000 | 67100 | 67100 | 67000 | 937 |
| 258 | 20240716 | 150000 | 25895760400 | 67100 | 67000 | 67200 | 67000 | 877 |
| 259 | 20240716 | 145900 | 25836960000 | 67200 | 67000 | 67200 | 67000 | 1142 |
| 260 | 20240716 | 145800 | 25760376400 | 67100 | 67100 | 67200 | 67000 | 1086 |
| 261 | 20240716 | 145700 | 25687538200 | 67200 | 67200 | 67200 | 67000 | 1205 |
| 262 | 20240716 | 145600 | 25606691100 | 67200 | 67100 | 67200 | 67000 | 1064 |
| 263 | 20240716 | 145500 | 25535343000 | 67200 | 67400 | 67400 | 67000 | 1282 |
| 264 | 20240716 | 145400 | 25449283700 | 67400 | 67200 | 67500 | 67100 | 1141 |
| 265 | 20240716 | 145300 | 25372530700 | 67100 | 67100 | 67200 | 67100 | 908 |
| 266 | 20240716 | 145200 | 25311550800 | 67200 | 67600 | 67700 | 67100 | 2401 |
| 267 | 20240716 | 145100 | 25149866200 | 67700 | 67700 | 67700 | 67500 | 2657 |
| 268 | 20240716 | 145000 | 24970225100 | 67700 | 67600 | 67700 | 67600 | 2864 |
| 269 | 20240716 | 144900 | 24776374700 | 67600 | 67600 | 67700 | 67500 | 1433 |
| 270 | 20240716 | 144800 | 24679491100 | 67600 | 67200 | 67700 | 67200 | 9268 |
| 271 | 20240716 | 144700 | 24054388000 | 67200 | 67200 | 67300 | 67200 | 811 |
| 272 | 20240716 | 144600 | 23999855000 | 67200 | 67100 | 67300 | 67100 | 1594 |
| 273 | 20240716 | 144500 | 23892776100 | 67100 | 67000 | 67200 | 66900 | 1602 |
| 274 | 20240716 | 144400 | 23785271500 | 67000 | 67100 | 67100 | 66900 | 1009 |
| 275 | 20240716 | 144300 | 23717681200 | 67100 | 67100 | 67100 | 66900 | 593 |
| 276 | 20240716 | 144200 | 23677934300 | 67100 | 67100 | 67100 | 67000 | 852 |
| 277 | 20240716 | 144100 | 23620817400 | 67100 | 67000 | 67200 | 67000 | 1069 |
| 278 | 20240716 | 144000 | 23549117200 | 67100 | 67100 | 67200 | 67000 | 545 |
| 279 | 20240716 | 143900 | 23512536900 | 67000 | 67100 | 67300 | 67000 | 2865 |
| 280 | 20240716 | 143800 | 23320005700 | 67100 | 67000 | 67200 | 66900 | 1097 |
| 281 | 20240716 | 143700 | 23246489100 | 66900 | 67200 | 67200 | 66900 | 1011 |
| 282 | 20240716 | 143600 | 23178704600 | 67100 | 67100 | 67200 | 66900 | 2076 |
| 283 | 20240716 | 143500 | 23039397700 | 67100 | 66900 | 67100 | 66900 | 3590 |
| 284 | 20240716 | 143400 | 22798974200 | 66900 | 66400 | 66900 | 66400 | 1947 |
| 285 | 20240716 | 143300 | 22669156600 | 66400 | 66300 | 66700 | 66200 | 1903 |
| 286 | 20240716 | 143200 | 22542672700 | 66300 | 66200 | 66300 | 65900 | 975 |
| 287 | 20240716 | 143100 | 22478219700 | 66200 | 66200 | 66200 | 65900 | 707 |
| 288 | 20240716 | 143000 | 22431513900 | 65900 | 66100 | 66200 | 65900 | 679 |
| 289 | 20240716 | 142900 | 22386643300 | 66100 | 66100 | 66100 | 65900 | 548 |
| 290 | 20240716 | 142800 | 22350459400 | 66000 | 66000 | 66100 | 65900 | 530 |
| 291 | 20240716 | 142700 | 22315484400 | 66000 | 66000 | 66100 | 65800 | 597 |
| 292 | 20240716 | 142600 | 22276091500 | 66000 | 66000 | 66000 | 65800 | 571 |
| 293 | 20240716 | 142500 | 22238483400 | 66000 | 65800 | 66000 | 65800 | 1171 |
| 294 | 20240716 | 142400 | 22161301800 | 65900 | 65800 | 66000 | 65700 | 677 |
| 295 | 20240716 | 142300 | 22116707200 | 65800 | 65700 | 65900 | 65600 | 1334 |
| 296 | 20240716 | 142200 | 22028942100 | 65600 | 65700 | 65800 | 65600 | 925 |
| 297 | 20240716 | 142100 | 21968206100 | 65700 | 65700 | 65900 | 65600 | 723 |
| 298 | 20240716 | 142000 | 21920667000 | 65800 | 65900 | 65900 | 65700 | 1112 |
| 299 | 20240716 | 141900 | 21847500000 | 65900 | 65800 | 65900 | 65600 | 536 |
| 300 | 20240716 | 141800 | 21812271200 | 65800 | 65700 | 65900 | 65700 | 595 |
| 301 | 20240716 | 141700 | 21773146700 | 65800 | 65800 | 65900 | 65600 | 642 |
| 302 | 20240716 | 141600 | 21730942500 | 65800 | 65800 | 65900 | 65600 | 840 |
| 303 | 20240716 | 141500 | 21675758300 | 65800 | 65700 | 65900 | 65600 | 944 |
| 304 | 20240716 | 141400 | 21613705800 | 65800 | 65900 | 66000 | 65800 | 819 |
| 305 | 20240716 | 141300 | 21559801700 | 65800 | 65900 | 66000 | 65800 | 852 |
| 306 | 20240716 | 141200 | 21503704400 | 66100 | 66000 | 66100 | 65800 | 498 |
| 307 | 20240716 | 141100 | 21470876300 | 66000 | 66000 | 66000 | 65800 | 386 |
| 308 | 20240716 | 141000 | 21445433600 | 65900 | 66000 | 66100 | 65900 | 641 |
| 309 | 20240716 | 140900 | 21403158500 | 66000 | 66100 | 66200 | 66000 | 482 |
| 310 | 20240716 | 140800 | 21371298300 | 66100 | 66300 | 66300 | 66000 | 386 |
| 311 | 20240716 | 140700 | 21345788700 | 66200 | 66200 | 66300 | 66100 | 525 |
| 312 | 20240716 | 140600 | 21311061900 | 66200 | 66300 | 66300 | 66100 | 353 |
| 313 | 20240716 | 140500 | 21287691200 | 66300 | 66000 | 66300 | 65900 | 1035 |
| 314 | 20240716 | 140400 | 21219224000 | 66100 | 66100 | 66300 | 66000 | 400 |
| 315 | 20240716 | 140300 | 21192794600 | 66300 | 66000 | 66300 | 65900 | 1564 |
| 316 | 20240716 | 140200 | 21089464700 | 66000 | 66100 | 66200 | 66000 | 811 |
| 317 | 20240716 | 140100 | 21035899700 | 66200 | 66000 | 66200 | 66000 | 518 |
| 318 | 20240716 | 140000 | 21001671300 | 66000 | 66000 | 66100 | 65900 | 573 |
| 319 | 20240716 | 135900 | 20963839000 | 65900 | 66000 | 66100 | 65900 | 901 |
| 320 | 20240716 | 135800 | 20904387700 | 65900 | 66000 | 66000 | 65900 | 359 |
| 321 | 20240716 | 135700 | 20880723700 | 65800 | 66000 | 66000 | 65800 | 563 |
| 322 | 20240716 | 135600 | 20843603200 | 66000 | 65900 | 66000 | 65800 | 561 |
| 323 | 20240716 | 135500 | 20806630800 | 66000 | 66000 | 66000 | 65800 | 1182 |
| 324 | 20240716 | 135400 | 20728773700 | 65900 | 66100 | 66100 | 65900 | 609 |
| 325 | 20240716 | 135300 | 20688600800 | 66100 | 66100 | 66100 | 66000 | 395 |
| 326 | 20240716 | 135200 | 20662514200 | 66000 | 66100 | 66200 | 66000 | 891 |
| 327 | 20240716 | 135100 | 20603639400 | 66100 | 66100 | 66200 | 66000 | 663 |
| 328 | 20240716 | 135000 | 20559794100 | 66200 | 66100 | 66200 | 66000 | 595 |
| 329 | 20240716 | 134900 | 20520463400 | 66100 | 66100 | 66200 | 66000 | 382 |
| 330 | 20240716 | 134800 | 20495222100 | 66100 | 66200 | 66200 | 66000 | 536 |
| 331 | 20240716 | 134700 | 20459825300 | 66200 | 66000 | 66200 | 66000 | 316 |
| 332 | 20240716 | 134600 | 20438946800 | 66100 | 66100 | 66200 | 66000 | 408 |
| 333 | 20240716 | 134500 | 20411984400 | 66100 | 66200 | 66300 | 66000 | 375 |
| 334 | 20240716 | 134400 | 20387197700 | 66100 | 66200 | 66300 | 66000 | 367 |
| 335 | 20240716 | 134300 | 20362923700 | 66200 | 66200 | 66300 | 66000 | 412 |
| 336 | 20240716 | 134200 | 20335675000 | 66200 | 66100 | 66400 | 66100 | 515 |
| 337 | 20240716 | 134100 | 20301579100 | 66100 | 66300 | 66300 | 66100 | 341 |
| 338 | 20240716 | 134000 | 20279017200 | 66300 | 66300 | 66400 | 66100 | 538 |
| 339 | 20240716 | 133900 | 20243403900 | 66300 | 66200 | 66300 | 66100 | 323 |
| 340 | 20240716 | 133800 | 20222038400 | 66100 | 66300 | 66300 | 66100 | 625 |
| 341 | 20240716 | 133700 | 20180687700 | 66300 | 66400 | 66500 | 66200 | 645 |
| 342 | 20240716 | 133600 | 20137933100 | 66400 | 66300 | 66400 | 66200 | 623 |
| 343 | 20240716 | 133500 | 20096620300 | 66300 | 66400 | 66400 | 66100 | 353 |
| 344 | 20240716 | 133400 | 20073238200 | 66400 | 66300 | 66400 | 66100 | 366 |
| 345 | 20240716 | 133300 | 20048998500 | 66300 | 66100 | 66300 | 66100 | 485 |
| 346 | 20240716 | 133200 | 20016899300 | 66200 | 66100 | 66300 | 66100 | 373 |
| 347 | 20240716 | 133100 | 19992218200 | 66200 | 66300 | 66300 | 66100 | 562 |
| 348 | 20240716 | 133000 | 19955008000 | 66200 | 66100 | 66400 | 66000 | 993 |
| 349 | 20240716 | 132900 | 19889240500 | 66000 | 65900 | 66100 | 65900 | 1222 |
| 350 | 20240716 | 132800 | 19808607900 | 65900 | 65800 | 66000 | 65800 | 1063 |
| 351 | 20240716 | 132700 | 19738615900 | 65900 | 66000 | 66200 | 65800 | 971 |
| 352 | 20240716 | 132600 | 19674506300 | 66000 | 66000 | 66100 | 65800 | 1321 |
| 353 | 20240716 | 132500 | 19587357300 | 66000 | 66100 | 66200 | 65900 | 1534 |
| 354 | 20240716 | 132400 | 19486117000 | 66100 | 66300 | 66400 | 66100 | 823 |
| 355 | 20240716 | 132300 | 19431656200 | 66200 | 66200 | 66400 | 66100 | 884 |
| 356 | 20240716 | 132200 | 19373091600 | 66300 | 66300 | 66400 | 66100 | 1100 |
| 357 | 20240716 | 132100 | 19300245900 | 66300 | 66300 | 66500 | 66200 | 1626 |
| 358 | 20240716 | 132000 | 19192467800 | 66300 | 66300 | 66300 | 66100 | 676 |
| 359 | 20240716 | 131900 | 19147736000 | 66300 | 66400 | 66400 | 66200 | 621 |
| 360 | 20240716 | 131800 | 19106578800 | 66400 | 66500 | 66600 | 66300 | 648 |
| 361 | 20240716 | 131700 | 19063581800 | 66500 | 66500 | 66500 | 66300 | 675 |
| 362 | 20240716 | 131600 | 19018733100 | 66500 | 66600 | 66600 | 66300 | 852 |
| 363 | 20240716 | 131500 | 18962140500 | 66500 | 66500 | 66600 | 66400 | 684 |
| 364 | 20240716 | 131400 | 18916667900 | 66400 | 66500 | 66600 | 66400 | 370 |
| 365 | 20240716 | 131300 | 18892086900 | 66600 | 66500 | 66600 | 66400 | 707 |
| 366 | 20240716 | 131200 | 18845045200 | 66500 | 66700 | 66700 | 66400 | 589 |
| 367 | 20240716 | 131100 | 18805853400 | 66700 | 66500 | 66700 | 66400 | 707 |
| 368 | 20240716 | 131000 | 18758789400 | 66500 | 66500 | 66700 | 66400 | 401 |
| 369 | 20240716 | 130900 | 18732125900 | 66600 | 66500 | 66700 | 66400 | 898 |
| 370 | 20240716 | 130800 | 18672401000 | 66400 | 66500 | 66500 | 66300 | 732 |
| 371 | 20240716 | 130700 | 18623788400 | 66500 | 66600 | 66600 | 66400 | 928 |
| 372 | 20240716 | 130600 | 18562078900 | 66500 | 66700 | 66700 | 66500 | 676 |
| 373 | 20240716 | 130500 | 18517027300 | 66700 | 66600 | 66900 | 66500 | 854 |
| 374 | 20240716 | 130400 | 18460162000 | 66600 | 66800 | 66900 | 66500 | 5950 |
| 375 | 20240716 | 130300 | 18063896100 | 66800 | 66700 | 66900 | 66700 | 674 |
| 376 | 20240716 | 130200 | 18018877600 | 66800 | 66700 | 66900 | 66700 | 637 |
| 377 | 20240716 | 130100 | 17976353400 | 66800 | 66700 | 66800 | 66700 | 706 |
| 378 | 20240716 | 130000 | 17929242500 | 66800 | 66800 | 66900 | 66700 | 697 |
| 379 | 20240716 | 125900 | 17882713800 | 66900 | 67000 | 67000 | 66800 | 829 |
| 380 | 20240716 | 125800 | 17827249700 | 67000 | 67000 | 67000 | 66900 | 778 |
| 381 | 20240716 | 125700 | 17775183000 | 66900 | 67000 | 67000 | 66900 | 367 |
| 382 | 20240716 | 125600 | 17750606100 | 67000 | 66900 | 67000 | 66900 | 519 |
| 383 | 20240716 | 125500 | 17715845700 | 66900 | 67000 | 67000 | 66900 | 359 |
| 384 | 20240716 | 125400 | 17691805600 | 67000 | 67000 | 67000 | 66900 | 508 |
| 385 | 20240716 | 125300 | 17657778600 | 67000 | 66900 | 67000 | 66900 | 505 |
| 386 | 20240716 | 125200 | 17623949100 | 67000 | 67000 | 67000 | 66900 | 704 |
| 387 | 20240716 | 125100 | 17576810400 | 67000 | 66800 | 67000 | 66800 | 1274 |
| 388 | 20240716 | 125000 | 17491575500 | 66800 | 66900 | 66900 | 66700 | 492 |
| 389 | 20240716 | 124900 | 17458698200 | 66900 | 66800 | 66900 | 66600 | 421 |
| 390 | 20240716 | 124800 | 17430597100 | 66700 | 66700 | 66800 | 66600 | 641 |
| 391 | 20240716 | 124700 | 17387868500 | 66700 | 66800 | 66800 | 66600 | 303 |
| 392 | 20240716 | 124600 | 17367668000 | 66700 | 66600 | 66800 | 66500 | 1306 |
| 393 | 20240716 | 124500 | 17280618000 | 66500 | 66900 | 67000 | 66500 | 3732 |
| 394 | 20240716 | 124400 | 17031784200 | 66900 | 67000 | 67000 | 66900 | 938 |
| 395 | 20240716 | 124300 | 16969006400 | 67000 | 66900 | 67000 | 66900 | 387 |
| 396 | 20240716 | 124200 | 16943094500 | 66900 | 67000 | 67100 | 66900 | 805 |
| 397 | 20240716 | 124100 | 16889216100 | 67000 | 67000 | 67100 | 67000 | 415 |
| 398 | 20240716 | 124000 | 16861386000 | 67000 | 67100 | 67100 | 67000 | 1979 |
| 399 | 20240716 | 123900 | 16728771900 | 67100 | 67100 | 67100 | 67000 | 1196 |
| 400 | 20240716 | 123800 | 16648599000 | 67100 | 67200 | 67200 | 67000 | 1082 |
| 401 | 20240716 | 123700 | 16575991700 | 67200 | 67200 | 67300 | 67100 | 494 |
| 402 | 20240716 | 123600 | 16542793900 | 67200 | 67200 | 67200 | 67100 | 681 |
| 403 | 20240716 | 123500 | 16497072900 | 67200 | 67000 | 67200 | 67000 | 831 |
| 404 | 20240716 | 123400 | 16441321000 | 67100 | 67100 | 67100 | 67000 | 355 |
| 405 | 20240716 | 123300 | 16417513000 | 67100 | 67200 | 67300 | 67000 | 998 |
| 406 | 20240716 | 123200 | 16350535800 | 67200 | 67400 | 67400 | 67200 | 1053 |
| 407 | 20240716 | 123100 | 16279656200 | 67400 | 67400 | 67400 | 67300 | 314 |
| 408 | 20240716 | 123000 | 16258509200 | 67400 | 67400 | 67400 | 67300 | 672 |
| 409 | 20240716 | 122900 | 16213248200 | 67300 | 67400 | 67400 | 67300 | 752 |
| 410 | 20240716 | 122800 | 16162598600 | 67400 | 67400 | 67400 | 67300 | 1741 |
| 411 | 20240716 | 122700 | 16045291300 | 67400 | 67300 | 67400 | 67200 | 1852 |
| 412 | 20240716 | 122600 | 15920560600 | 67300 | 67100 | 67300 | 67100 | 3139 |
| 413 | 20240716 | 122500 | 15709608600 | 67000 | 66800 | 67100 | 66700 | 2600 |
| 414 | 20240716 | 122400 | 15535418900 | 66700 | 66700 | 66800 | 66700 | 206 |
| 415 | 20240716 | 122300 | 15521666800 | 66800 | 66900 | 66900 | 66800 | 395 |
| 416 | 20240716 | 122200 | 15495271200 | 66800 | 67000 | 67000 | 66800 | 1151 |
| 417 | 20240716 | 122100 | 15418266400 | 67000 | 66900 | 67000 | 66900 | 533 |
| 418 | 20240716 | 122000 | 15382572300 | 66900 | 67000 | 67000 | 66900 | 597 |
| 419 | 20240716 | 121900 | 15342591900 | 67000 | 67000 | 67000 | 66900 | 232 |
| 420 | 20240716 | 121800 | 15327055200 | 67000 | 66900 | 67000 | 66800 | 394 |
| 421 | 20240716 | 121700 | 15300692200 | 66900 | 66900 | 67000 | 66800 | 410 |
| 422 | 20240716 | 121600 | 15273261600 | 67000 | 66900 | 67000 | 66800 | 705 |
| 423 | 20240716 | 121500 | 15226078600 | 66900 | 66900 | 66900 | 66800 | 235 |
| 424 | 20240716 | 121400 | 15210365400 | 66900 | 66900 | 66900 | 66800 | 331 |
| 425 | 20240716 | 121300 | 15188230800 | 66900 | 66800 | 66900 | 66700 | 255 |
| 426 | 20240716 | 121200 | 15171187500 | 66800 | 66900 | 66900 | 66800 | 482 |
| 427 | 20240716 | 121100 | 15138957200 | 66900 | 66700 | 66900 | 66600 | 591 |
| 428 | 20240716 | 121000 | 15099507200 | 66800 | 66700 | 66800 | 66600 | 576 |
| 429 | 20240716 | 120900 | 15061084400 | 66600 | 66800 | 66800 | 66600 | 963 |
| 430 | 20240716 | 120800 | 14996831000 | 66800 | 66800 | 66900 | 66700 | 332 |
| 431 | 20240716 | 120700 | 14974671500 | 66900 | 66800 | 66900 | 66600 | 509 |
| 432 | 20240716 | 120600 | 14940694900 | 66700 | 66700 | 66800 | 66600 | 489 |
| 433 | 20240716 | 120500 | 14908079900 | 66700 | 66600 | 66700 | 66500 | 287 |
| 434 | 20240716 | 120400 | 14888960900 | 66600 | 66500 | 66700 | 66500 | 192 |
| 435 | 20240716 | 120300 | 14876179500 | 66600 | 66700 | 66800 | 66500 | 537 |
| 436 | 20240716 | 120200 | 14840375100 | 66700 | 66600 | 66700 | 66500 | 458 |
| 437 | 20240716 | 120100 | 14809884500 | 66500 | 66800 | 66800 | 66500 | 603 |
| 438 | 20240716 | 120000 | 14769698800 | 66800 | 66800 | 66800 | 66600 | 300 |
| 439 | 20240716 | 115900 | 14749681200 | 66800 | 66900 | 66900 | 66700 | 550 |
| 440 | 20240716 | 115800 | 14712943000 | 66900 | 66800 | 66900 | 66700 | 357 |
| 441 | 20240716 | 115700 | 14689085000 | 66800 | 66700 | 66900 | 66700 | 483 |
| 442 | 20240716 | 115600 | 14656851100 | 66800 | 66800 | 66800 | 66700 | 356 |
| 443 | 20240716 | 115500 | 14633085800 | 66800 | 66900 | 66900 | 66700 | 842 |
| 444 | 20240716 | 115400 | 14576815700 | 66900 | 66900 | 66900 | 66800 | 1135 |
| 445 | 20240716 | 115300 | 14500926400 | 66900 | 66600 | 66900 | 66600 | 4394 |
| 446 | 20240716 | 115200 | 14207774700 | 66600 | 66500 | 66600 | 66500 | 849 |
| 447 | 20240716 | 115100 | 14151276800 | 66500 | 66500 | 66600 | 66400 | 464 |
| 448 | 20240716 | 115000 | 14120436600 | 66500 | 66500 | 66600 | 66400 | 297 |
| 449 | 20240716 | 114900 | 14100692000 | 66500 | 66400 | 66500 | 66400 | 371 |
| 450 | 20240716 | 114800 | 14076033100 | 66500 | 66300 | 66500 | 66300 | 243 |
| 451 | 20240716 | 114700 | 14059887800 | 66400 | 66400 | 66500 | 66300 | 472 |
| 452 | 20240716 | 114600 | 14028537400 | 66400 | 66400 | 66500 | 66300 | 280 |
| 453 | 20240716 | 114500 | 14009941200 | 66400 | 66300 | 66500 | 66200 | 563 |
| 454 | 20240716 | 114400 | 13972563900 | 66200 | 66300 | 66400 | 66200 | 472 |
| 455 | 20240716 | 114300 | 13941265100 | 66300 | 66500 | 66500 | 66300 | 380 |
| 456 | 20240716 | 114200 | 13916034300 | 66500 | 66400 | 66500 | 66400 | 301 |
| 457 | 20240716 | 114100 | 13896032100 | 66400 | 66500 | 66600 | 66400 | 361 |
| 458 | 20240716 | 114000 | 13872022600 | 66600 | 66500 | 66600 | 66400 | 343 |
| 459 | 20240716 | 113900 | 13849223400 | 66500 | 66500 | 66600 | 66400 | 306 |
| 460 | 20240716 | 113800 | 13828879400 | 66500 | 66600 | 66600 | 66400 | 139 |
| 461 | 20240716 | 113700 | 13819634900 | 66600 | 66500 | 66600 | 66400 | 455 |
| 462 | 20240716 | 113600 | 13789356900 | 66500 | 66500 | 66600 | 66400 | 865 |
| 463 | 20240716 | 113500 | 13731803700 | 66600 | 66600 | 66600 | 66400 | 454 |
| 464 | 20240716 | 113400 | 13701604800 | 66500 | 66500 | 66600 | 66400 | 420 |
| 465 | 20240716 | 113300 | 13673688600 | 66600 | 66600 | 66600 | 66400 | 440 |
| 466 | 20240716 | 113200 | 13644417300 | 66600 | 66600 | 66600 | 66500 | 699 |
| 467 | 20240716 | 113100 | 13597889900 | 66600 | 66500 | 66600 | 66400 | 352 |
| 468 | 20240716 | 113000 | 13574478200 | 66500 | 66600 | 66600 | 66400 | 624 |
| 469 | 20240716 | 112900 | 13532975300 | 66600 | 66500 | 66600 | 66400 | 1481 |
| 470 | 20240716 | 112800 | 13434458500 | 66500 | 66300 | 66500 | 66200 | 768 |
| 471 | 20240716 | 112700 | 13383477300 | 66300 | 66200 | 66300 | 66100 | 554 |
| 472 | 20240716 | 112600 | 13346780700 | 66200 | 66300 | 66300 | 66100 | 287 |
| 473 | 20240716 | 112500 | 13327777900 | 66300 | 66200 | 66400 | 66200 | 419 |
| 474 | 20240716 | 112400 | 13300013000 | 66100 | 66100 | 66300 | 66100 | 279 |
| 475 | 20240716 | 112300 | 13281553100 | 66200 | 66200 | 66300 | 66100 | 954 |
| 476 | 20240716 | 112200 | 13218388400 | 66300 | 66500 | 66500 | 66200 | 405 |
| 477 | 20240716 | 112100 | 13191513000 | 66500 | 66100 | 66500 | 66100 | 208 |
| 478 | 20240716 | 112000 | 13177723200 | 66200 | 66200 | 66300 | 66100 | 559 |
| 479 | 20240716 | 111900 | 13140730800 | 66200 | 66400 | 66500 | 66100 | 1931 |
| 480 | 20240716 | 111800 | 13012823500 | 66500 | 66400 | 66600 | 66300 | 776 |
| 481 | 20240716 | 111700 | 12961249400 | 66400 | 66300 | 66500 | 66200 | 1100 |
| 482 | 20240716 | 111600 | 12888332700 | 66300 | 66300 | 66400 | 66200 | 301 |
| 483 | 20240716 | 111500 | 12868388800 | 66400 | 66600 | 66600 | 66200 | 1952 |
| 484 | 20240716 | 111400 | 12738914900 | 66600 | 66500 | 66600 | 66400 | 393 |
| 485 | 20240716 | 111300 | 12712777600 | 66500 | 66500 | 66600 | 66400 | 713 |
| 486 | 20240716 | 111200 | 12665392800 | 66500 | 66600 | 66600 | 66400 | 1239 |
| 487 | 20240716 | 111100 | 12583003100 | 66500 | 66700 | 66700 | 66500 | 1233 |
| 488 | 20240716 | 111000 | 12500862600 | 66700 | 66700 | 66700 | 66400 | 2943 |
| 489 | 20240716 | 110900 | 12304931600 | 66700 | 66500 | 66700 | 66500 | 833 |
| 490 | 20240716 | 110800 | 12249438600 | 66600 | 66500 | 66600 | 66400 | 1836 |
| 491 | 20240716 | 110700 | 12127279400 | 66500 | 66500 | 66500 | 66400 | 891 |
| 492 | 20240716 | 110600 | 12068048600 | 66500 | 66500 | 66500 | 66300 | 855 |
| 493 | 20240716 | 110500 | 12011255000 | 66500 | 66500 | 66500 | 66400 | 993 |
| 494 | 20240716 | 110400 | 11945266400 | 66500 | 66300 | 66500 | 66200 | 4234 |
| 495 | 20240716 | 110300 | 11664287400 | 66300 | 66100 | 66300 | 66000 | 1601 |
| 496 | 20240716 | 110200 | 11558374600 | 66100 | 66100 | 66200 | 66000 | 1013 |
| 497 | 20240716 | 110100 | 11491421900 | 66100 | 65600 | 66100 | 65600 | 1509 |
| 498 | 20240716 | 110000 | 11391987700 | 65700 | 65600 | 65800 | 65600 | 764 |
| 499 | 20240716 | 105900 | 11341800900 | 65600 | 65600 | 65700 | 65500 | 472 |
| 500 | 20240716 | 105800 | 11310839600 | 65500 | 65600 | 65700 | 65500 | 395 |
| 501 | 20240716 | 105700 | 11284943500 | 65600 | 65700 | 65800 | 65600 | 627 |
| 502 | 20240716 | 105600 | 11243776700 | 65700 | 65900 | 65900 | 65700 | 579 |
| 503 | 20240716 | 105500 | 11205671000 | 65900 | 66000 | 66000 | 65700 | 621 |
| 504 | 20240716 | 105400 | 11164771300 | 66000 | 66000 | 66000 | 65900 | 545 |
| 505 | 20240716 | 105300 | 11128837300 | 66000 | 66000 | 66000 | 65900 | 450 |
| 506 | 20240716 | 105200 | 11099157200 | 66000 | 65900 | 66000 | 65900 | 524 |
| 507 | 20240716 | 105100 | 11064586500 | 65900 | 65900 | 66000 | 65800 | 378 |
| 508 | 20240716 | 105000 | 11039660500 | 65900 | 65800 | 66100 | 65700 | 1479 |
| 509 | 20240716 | 104900 | 10942112000 | 65800 | 65800 | 65800 | 65700 | 436 |
| 510 | 20240716 | 104800 | 10913450700 | 65800 | 65900 | 65900 | 65700 | 244 |
| 511 | 20240716 | 104700 | 10897406400 | 65900 | 65900 | 66000 | 65800 | 402 |
| 512 | 20240716 | 104600 | 10870933000 | 65800 | 65800 | 65900 | 65500 | 2203 |
| 513 | 20240716 | 104500 | 10726425000 | 65700 | 65800 | 65800 | 65500 | 1503 |
| 514 | 20240716 | 104400 | 10627734200 | 65800 | 66000 | 66000 | 65700 | 383 |
| 515 | 20240716 | 104300 | 10602512300 | 65900 | 66300 | 66300 | 65900 | 3297 |
| 516 | 20240716 | 104200 | 10384563200 | 66200 | 66100 | 66300 | 66000 | 1374 |
| 517 | 20240716 | 104100 | 10293629300 | 66100 | 66000 | 66100 | 65900 | 485 |
| 518 | 20240716 | 104000 | 10261642800 | 66000 | 66000 | 66100 | 65800 | 604 |
| 519 | 20240716 | 103900 | 10221819400 | 66000 | 66000 | 66100 | 65900 | 509 |
| 520 | 20240716 | 103800 | 10188220000 | 66000 | 66000 | 66000 | 65900 | 315 |
| 521 | 20240716 | 103700 | 10167441600 | 66000 | 65900 | 66200 | 65700 | 2222 |
| 522 | 20240716 | 103600 | 10020843500 | 65800 | 66100 | 66100 | 65800 | 1809 |
| 523 | 20240716 | 103500 | 9901548200 | 66100 | 66000 | 66100 | 66000 | 624 |
| 524 | 20240716 | 103400 | 9860322700 | 66100 | 66200 | 66200 | 65800 | 6128 |
| 525 | 20240716 | 103300 | 9456030200 | 66100 | 66400 | 66400 | 66100 | 1895 |
| 526 | 20240716 | 103200 | 9330622900 | 66400 | 66200 | 66400 | 66100 | 2386 |
| 527 | 20240716 | 103100 | 9172518100 | 66100 | 66200 | 66300 | 66100 | 1583 |
| 528 | 20240716 | 103000 | 9067729600 | 66200 | 66100 | 66200 | 66000 | 1317 |
| 529 | 20240716 | 102900 | 8980653100 | 66200 | 66100 | 66200 | 66100 | 1345 |
| 530 | 20240716 | 102800 | 8891625900 | 66200 | 65900 | 66200 | 65800 | 1526 |
| 531 | 20240716 | 102700 | 8790885500 | 65900 | 65900 | 66000 | 65800 | 569 |
| 532 | 20240716 | 102600 | 8753411100 | 66000 | 66000 | 66000 | 65700 | 2555 |
| 533 | 20240716 | 102500 | 8585100200 | 66000 | 66000 | 66100 | 65900 | 3497 |
| 534 | 20240716 | 102400 | 8354357800 | 66000 | 65800 | 66100 | 65800 | 3779 |
| 535 | 20240716 | 102300 | 8105162400 | 65800 | 65600 | 65800 | 65500 | 3154 |
| 536 | 20240716 | 102200 | 7897978200 | 65500 | 65600 | 65600 | 65500 | 1245 |
| 537 | 20240716 | 102100 | 7816323000 | 65600 | 65400 | 65600 | 65400 | 1358 |
| 538 | 20240716 | 102000 | 7727317900 | 65400 | 65400 | 65500 | 65300 | 935 |
| 539 | 20240716 | 101900 | 7666150600 | 65400 | 65400 | 65400 | 65200 | 853 |
| 540 | 20240716 | 101800 | 7610453800 | 65400 | 65300 | 65600 | 65200 | 2271 |
| 541 | 20240716 | 101700 | 7461797200 | 65200 | 65100 | 65300 | 65100 | 1237 |
| 542 | 20240716 | 101600 | 7381166100 | 65100 | 64900 | 65100 | 64600 | 1381 |
| 543 | 20240716 | 101500 | 7291599800 | 64900 | 65400 | 65500 | 64600 | 3970 |
| 544 | 20240716 | 101400 | 7033474900 | 65400 | 65700 | 65700 | 65400 | 2119 |
| 545 | 20240716 | 101300 | 6894507700 | 65700 | 65700 | 65700 | 65600 | 1862 |
| 546 | 20240716 | 101200 | 6772183300 | 65700 | 65500 | 65700 | 65500 | 3504 |
| 547 | 20240716 | 101100 | 6542470900 | 65500 | 65300 | 65600 | 65300 | 2780 |
| 548 | 20240716 | 101000 | 6360491200 | 65400 | 65500 | 65600 | 65300 | 1606 |
| 549 | 20240716 | 100900 | 6255320900 | 65500 | 65400 | 65500 | 65200 | 1700 |
| 550 | 20240716 | 100800 | 6144177500 | 65400 | 65300 | 65400 | 65200 | 1894 |
| 551 | 20240716 | 100700 | 6020428700 | 65200 | 65100 | 65200 | 65000 | 1255 |
| 552 | 20240716 | 100600 | 5938692900 | 65100 | 65100 | 65300 | 65100 | 1728 |
| 553 | 20240716 | 100500 | 5826058700 | 65100 | 64800 | 65100 | 64700 | 4534 |
| 554 | 20240716 | 100400 | 5531752500 | 64800 | 64600 | 64800 | 64500 | 1776 |
| 555 | 20240716 | 100300 | 5416872600 | 64500 | 64900 | 64900 | 64500 | 1374 |
| 556 | 20240716 | 100200 | 5327946700 | 64900 | 64500 | 64900 | 64400 | 3678 |
| 557 | 20240716 | 100100 | 5089879900 | 64400 | 64500 | 64600 | 64400 | 647 |
| 558 | 20240716 | 100000 | 5048167800 | 64600 | 64400 | 64600 | 64400 | 366 |
| 559 | 20240716 | 095900 | 5024568600 | 64500 | 64600 | 64600 | 64400 | 521 |
| 560 | 20240716 | 095800 | 4990976700 | 64500 | 64700 | 64700 | 64500 | 308 |
| 561 | 20240716 | 095700 | 4971087400 | 64700 | 64500 | 64700 | 64400 | 1213 |
| 562 | 20240716 | 095600 | 4892799900 | 64600 | 64700 | 64800 | 64600 | 1144 |
| 563 | 20240716 | 095500 | 4818883100 | 64600 | 64900 | 64900 | 64600 | 1868 |
| 564 | 20240716 | 095400 | 4697937800 | 64900 | 64900 | 64900 | 64700 | 1736 |
| 565 | 20240716 | 095300 | 4585418500 | 64900 | 64800 | 64900 | 64700 | 2614 |
| 566 | 20240716 | 095200 | 4415989100 | 64800 | 64600 | 64800 | 64500 | 1898 |
| 567 | 20240716 | 095100 | 4293242200 | 64500 | 64600 | 64600 | 64500 | 970 |
| 568 | 20240716 | 095000 | 4230587300 | 64600 | 64600 | 64700 | 64500 | 1270 |
| 569 | 20240716 | 094900 | 4148547600 | 64700 | 64300 | 64700 | 64300 | 2653 |
| 570 | 20240716 | 094800 | 3977430000 | 64300 | 64200 | 64400 | 64200 | 310 |
| 571 | 20240716 | 094700 | 3957494700 | 64300 | 64200 | 64300 | 64200 | 352 |
| 572 | 20240716 | 094600 | 3934874900 | 64300 | 64300 | 64300 | 64200 | 191 |
| 573 | 20240716 | 094500 | 3922599500 | 64200 | 64200 | 64300 | 64000 | 2570 |
| 574 | 20240716 | 094400 | 3757807400 | 64100 | 64300 | 64300 | 64100 | 754 |
| 575 | 20240716 | 094300 | 3709393200 | 64300 | 64400 | 64400 | 64200 | 500 |
| 576 | 20240716 | 094200 | 3677224300 | 64400 | 64400 | 64500 | 64400 | 592 |
| 577 | 20240716 | 094100 | 3639091200 | 64400 | 64400 | 64400 | 64200 | 584 |
| 578 | 20240716 | 094000 | 3601525000 | 64400 | 64500 | 64500 | 64400 | 498 |
| 579 | 20240716 | 093900 | 3569443700 | 64500 | 64500 | 64600 | 64400 | 807 |
| 580 | 20240716 | 093800 | 3517399700 | 64500 | 64400 | 64500 | 64400 | 402 |
| 581 | 20240716 | 093700 | 3491477300 | 64400 | 64300 | 64600 | 64300 | 4472 |
| 582 | 20240716 | 093600 | 3203154200 | 64300 | 64300 | 64400 | 64200 | 1517 |
| 583 | 20240716 | 093500 | 3105607500 | 64400 | 64200 | 64400 | 64200 | 2019 |
| 584 | 20240716 | 093400 | 2975831500 | 64200 | 64100 | 64300 | 64000 | 1702 |
| 585 | 20240716 | 093300 | 2866631700 | 64100 | 64100 | 64200 | 63900 | 478 |
| 586 | 20240716 | 093200 | 2836007300 | 64100 | 64300 | 64300 | 64100 | 607 |
| 587 | 20240716 | 093100 | 2797011300 | 64300 | 64300 | 64400 | 64200 | 333 |
| 588 | 20240716 | 093000 | 2775593800 | 64300 | 64200 | 64300 | 64200 | 552 |
| 589 | 20240716 | 092900 | 2740116900 | 64200 | 64100 | 64200 | 64100 | 917 |
| 590 | 20240716 | 092800 | 2681272800 | 64100 | 64000 | 64100 | 63900 | 382 |
| 591 | 20240716 | 092700 | 2656826900 | 64000 | 63900 | 64100 | 63800 | 1097 |
| 592 | 20240716 | 092600 | 2586691800 | 63900 | 64000 | 64000 | 63800 | 510 |
| 593 | 20240716 | 092500 | 2554112000 | 64000 | 64200 | 64300 | 63900 | 933 |
| 594 | 20240716 | 092400 | 2494316300 | 64300 | 64400 | 64400 | 64200 | 458 |
| 595 | 20240716 | 092300 | 2464850800 | 64400 | 64300 | 64400 | 64200 | 329 |
| 596 | 20240716 | 092200 | 2443692400 | 64300 | 64400 | 64400 | 64200 | 898 |
| 597 | 20240716 | 092100 | 2385926300 | 64400 | 64300 | 64400 | 64200 | 816 |
| 598 | 20240716 | 092000 | 2333459400 | 64200 | 64100 | 64200 | 64000 | 391 |
| 599 | 20240716 | 091900 | 2308379400 | 64100 | 64200 | 64200 | 63900 | 1008 |
| 600 | 20240716 | 091800 | 2243785000 | 64200 | 64300 | 64400 | 64200 | 1494 |
| 601 | 20240716 | 091700 | 2147780900 | 64300 | 64400 | 64400 | 64300 | 1253 |
| 602 | 20240716 | 091600 | 2067172500 | 64400 | 64400 | 64400 | 64300 | 1499 |
| 603 | 20240716 | 091500 | 1970735200 | 64400 | 64200 | 64400 | 64200 | 1752 |
| 604 | 20240716 | 091400 | 1858159000 | 64200 | 64100 | 64200 | 64000 | 1226 |
| 605 | 20240716 | 091300 | 1779546800 | 64100 | 63700 | 64100 | 63600 | 2744 |
| 606 | 20240716 | 091200 | 1604481300 | 63700 | 63800 | 63900 | 63700 | 178 |
| 607 | 20240716 | 091100 | 1593132500 | 63700 | 63300 | 63900 | 63300 | 2530 |
| 608 | 20240716 | 091000 | 1432385900 | 63300 | 63400 | 63400 | 63200 | 384 |
| 609 | 20240716 | 090900 | 1408072900 | 63400 | 63500 | 63500 | 63300 | 1433 |
| 610 | 20240716 | 090800 | 1317207300 | 63500 | 64100 | 64100 | 63500 | 1059 |
| 611 | 20240716 | 090700 | 1249719800 | 64100 | 63900 | 64100 | 63900 | 567 |
| 612 | 20240716 | 090600 | 1213422100 | 64000 | 64100 | 64100 | 64000 | 1018 |
| 613 | 20240716 | 090500 | 1148213800 | 64000 | 64300 | 64300 | 64000 | 5850 |
| 614 | 20240716 | 090400 | 772794700 | 64300 | 64000 | 64500 | 64000 | 3871 |
| 615 | 20240716 | 090300 | 523961400 | 64000 | 63700 | 64100 | 63500 | 2635 |
| 616 | 20240716 | 090200 | 355846600 | 63700 | 63600 | 64100 | 63600 | 1797 |
| 617 | 20240716 | 090100 | 241268600 | 63600 | 63100 | 63700 | 63100 | 633 |
| 618 | 20240716 | 090000 | 201197100 | 63100 | 63600 | 63600 | 62900 | 3152 |