33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 3 | 20240719 | 191000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240719 | 190900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240719 | 190800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240719 | 190700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240719 | 190600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240719 | 190500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240719 | 190400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240719 | 190300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240719 | 190200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240719 | 190100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240719 | 190000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240719 | 185900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240719 | 185800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240719 | 185700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240719 | 185600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240719 | 185500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240719 | 185400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240719 | 185300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240719 | 185200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240719 | 185100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240719 | 185000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240719 | 184900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240719 | 184800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240719 | 184700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240719 | 184600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240719 | 184500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240719 | 184400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240719 | 184300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240719 | 184200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240719 | 184100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 33 | 20240719 | 184000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240719 | 183900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240719 | 183800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240719 | 183700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240719 | 183600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240719 | 183500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240719 | 183400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240719 | 183300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240719 | 183200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240719 | 183100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240719 | 183000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240719 | 182900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240719 | 182800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240719 | 182700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240719 | 182600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240719 | 182500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240719 | 182400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240719 | 182300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240719 | 182200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240719 | 182100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240719 | 182000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240719 | 181900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240719 | 181800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240719 | 181700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240719 | 181600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240719 | 181500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240719 | 181400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240719 | 181300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240719 | 181200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240719 | 181100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 63 | 20240719 | 181000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240719 | 180900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240719 | 180800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240719 | 180700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240719 | 180600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240719 | 180500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240719 | 180400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240719 | 180300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240719 | 180200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240719 | 180100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240719 | 180000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240719 | 175900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240719 | 175800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240719 | 175700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240719 | 175600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240719 | 175500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240719 | 175400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240719 | 175300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240719 | 175200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240719 | 175100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240719 | 175000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240719 | 174900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240719 | 174800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240719 | 174700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240719 | 174600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240719 | 174500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240719 | 174400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240719 | 174300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240719 | 174200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240719 | 174100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 93 | 20240719 | 174000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240719 | 173900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240719 | 173800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240719 | 173700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240719 | 173600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240719 | 173500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240719 | 173400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240719 | 173300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240719 | 173200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240719 | 173100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240719 | 173000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240719 | 172900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240719 | 172800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240719 | 172700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240719 | 172600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240719 | 172500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240719 | 172400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240719 | 172300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240719 | 172200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240719 | 172100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240719 | 172000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240719 | 171900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240719 | 171800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240719 | 171700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240719 | 171600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240719 | 171500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240719 | 171400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240719 | 171300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240719 | 171200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240719 | 171100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 123 | 20240719 | 171000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240719 | 170900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240719 | 170800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240719 | 170700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240719 | 170600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240719 | 170500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240719 | 170400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240719 | 170300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240719 | 170200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240719 | 170100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240719 | 170000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240719 | 165900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240719 | 165800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240719 | 165700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240719 | 165600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240719 | 165500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240719 | 165400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240719 | 165300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240719 | 165200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240719 | 165100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240719 | 165000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240719 | 164900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240719 | 164800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240719 | 164700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240719 | 164600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240719 | 164500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240719 | 164400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240719 | 164300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240719 | 164200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240719 | 164100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 153 | 20240719 | 164000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240719 | 163900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240719 | 163800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240719 | 163700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240719 | 163600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240719 | 163500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240719 | 163400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240719 | 163300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240719 | 163200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240719 | 163100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240719 | 163000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240719 | 162900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240719 | 162800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240719 | 162700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240719 | 162600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240719 | 162500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240719 | 162400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240719 | 162300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240719 | 162200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240719 | 162100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240719 | 162000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240719 | 161900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240719 | 161800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240719 | 161700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240719 | 161600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240719 | 161500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240719 | 161400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240719 | 161300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240719 | 161200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240719 | 161100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 183 | 20240719 | 161000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240719 | 160900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240719 | 160800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240719 | 160700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240719 | 160600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240719 | 160500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240719 | 160400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240719 | 160300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240719 | 160200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240719 | 160100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240719 | 160000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240719 | 155900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240719 | 155800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240719 | 155700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240719 | 155600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240719 | 155500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240719 | 155400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240719 | 155300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240719 | 155200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240719 | 155100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240719 | 155000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240719 | 154900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240719 | 154800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240719 | 154700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240719 | 154600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240719 | 154500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240719 | 154400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240719 | 154300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240719 | 154200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240719 | 154100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 213 | 20240719 | 154000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240719 | 153900 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240719 | 153800 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240719 | 153700 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240719 | 153600 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240719 | 153500 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240719 | 153400 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240719 | 153300 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240719 | 153200 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240719 | 153100 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240719 | 153000 | 26997955500 | 64000 | 64000 | 64000 | 64000 | 3721 |
| 224 | 20240719 | 152900 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20240719 | 152800 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20240719 | 152700 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20240719 | 152600 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20240719 | 152500 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20240719 | 152400 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20240719 | 152300 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20240719 | 152200 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20240719 | 152100 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20240719 | 152000 | 26759811500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20240719 | 151900 | 26759811500 | 63700 | 63600 | 63800 | 63500 | 460 |
| 235 | 20240719 | 151800 | 26730556300 | 63700 | 63700 | 63800 | 63600 | 305 |
| 236 | 20240719 | 151700 | 26711144800 | 63700 | 63700 | 63800 | 63600 | 497 |
| 237 | 20240719 | 151600 | 26679482600 | 63700 | 63700 | 63800 | 63600 | 862 |
| 238 | 20240719 | 151500 | 26624575700 | 63700 | 64000 | 64000 | 63700 | 631 |
| 239 | 20240719 | 151400 | 26584301800 | 64000 | 63900 | 64100 | 63800 | 484 |
| 240 | 20240719 | 151300 | 26553360600 | 63900 | 64000 | 64100 | 63900 | 552 |
| 241 | 20240719 | 151200 | 26518025300 | 64100 | 64100 | 64200 | 64100 | 358 |
| 242 | 20240719 | 151100 | 26495072600 | 64100 | 64300 | 64300 | 64100 | 553 |
| 243 | 20240719 | 151000 | 26459564300 | 64300 | 64500 | 64500 | 64300 | 569 |
| 244 | 20240719 | 150900 | 26422917300 | 64500 | 64300 | 64500 | 64300 | 300 |
| 245 | 20240719 | 150800 | 26403589700 | 64400 | 64400 | 64500 | 64300 | 626 |
| 246 | 20240719 | 150700 | 26363270200 | 64400 | 64400 | 64500 | 64300 | 642 |
| 247 | 20240719 | 150600 | 26321893500 | 64400 | 64300 | 64500 | 64300 | 541 |
| 248 | 20240719 | 150500 | 26287057500 | 64300 | 64300 | 64500 | 64300 | 454 |
| 249 | 20240719 | 150400 | 26257836100 | 64400 | 64300 | 64400 | 64300 | 306 |
| 250 | 20240719 | 150300 | 26238131000 | 64400 | 64300 | 64400 | 64300 | 423 |
| 251 | 20240719 | 150200 | 26210911200 | 64300 | 64300 | 64500 | 64200 | 1411 |
| 252 | 20240719 | 150100 | 26120164100 | 64300 | 64200 | 64400 | 64200 | 355 |
| 253 | 20240719 | 150000 | 26097315200 | 64300 | 64200 | 64400 | 64200 | 506 |
| 254 | 20240719 | 145900 | 26064765500 | 64200 | 64300 | 64400 | 64200 | 657 |
| 255 | 20240719 | 145800 | 26022535100 | 64200 | 64200 | 64400 | 64200 | 712 |
| 256 | 20240719 | 145700 | 25976751200 | 64200 | 64200 | 64400 | 64200 | 836 |
| 257 | 20240719 | 145600 | 25923009100 | 64200 | 64200 | 64300 | 64200 | 758 |
| 258 | 20240719 | 145500 | 25874297400 | 64200 | 64200 | 64300 | 64200 | 678 |
| 259 | 20240719 | 145400 | 25830719200 | 64200 | 64200 | 64300 | 64200 | 616 |
| 260 | 20240719 | 145300 | 25791152300 | 64200 | 64300 | 64400 | 64200 | 803 |
| 261 | 20240719 | 145200 | 25739520500 | 64300 | 64100 | 64300 | 64100 | 787 |
| 262 | 20240719 | 145100 | 25689009500 | 64200 | 64100 | 64300 | 64100 | 751 |
| 263 | 20240719 | 145000 | 25640840800 | 64200 | 64000 | 64200 | 64000 | 468 |
| 264 | 20240719 | 144900 | 25610820400 | 64000 | 64100 | 64300 | 64000 | 776 |
| 265 | 20240719 | 144800 | 25561026900 | 64100 | 64100 | 64300 | 64000 | 460 |
| 266 | 20240719 | 144700 | 25531532800 | 64100 | 64100 | 64200 | 64100 | 655 |
| 267 | 20240719 | 144600 | 25489504200 | 64100 | 64000 | 64200 | 64000 | 580 |
| 268 | 20240719 | 144500 | 25452322900 | 64000 | 64100 | 64200 | 63900 | 452 |
| 269 | 20240719 | 144400 | 25423359400 | 64100 | 64000 | 64200 | 64000 | 813 |
| 270 | 20240719 | 144300 | 25371266200 | 64100 | 64000 | 64100 | 64000 | 311 |
| 271 | 20240719 | 144200 | 25351339500 | 64100 | 64100 | 64200 | 64000 | 1236 |
| 272 | 20240719 | 144100 | 25272052800 | 64100 | 64200 | 64400 | 64100 | 585 |
| 273 | 20240719 | 144000 | 25234443300 | 64200 | 64300 | 64400 | 64100 | 304 |
| 274 | 20240719 | 143900 | 25214919600 | 64300 | 64400 | 64400 | 64100 | 622 |
| 275 | 20240719 | 143800 | 25174913600 | 64300 | 64100 | 64300 | 64000 | 387 |
| 276 | 20240719 | 143700 | 25150095700 | 64100 | 64300 | 64300 | 64100 | 494 |
| 277 | 20240719 | 143600 | 25118373200 | 64300 | 64200 | 64300 | 64000 | 615 |
| 278 | 20240719 | 143500 | 25078880700 | 64200 | 64100 | 64400 | 64000 | 682 |
| 279 | 20240719 | 143400 | 25035136800 | 64100 | 64100 | 64300 | 64100 | 390 |
| 280 | 20240719 | 143300 | 25010107700 | 64100 | 64100 | 64100 | 64000 | 379 |
| 281 | 20240719 | 143200 | 24985818800 | 64100 | 64200 | 64300 | 64000 | 600 |
| 282 | 20240719 | 143100 | 24947281500 | 64100 | 64000 | 64100 | 64000 | 936 |
| 283 | 20240719 | 143000 | 24887307700 | 64000 | 64300 | 64300 | 64000 | 606 |
| 284 | 20240719 | 142900 | 24848412800 | 64200 | 64300 | 64500 | 64000 | 698 |
| 285 | 20240719 | 142800 | 24803554300 | 64200 | 64300 | 64300 | 64100 | 438 |
| 286 | 20240719 | 142700 | 24775449000 | 64200 | 64200 | 64400 | 64200 | 501 |
| 287 | 20240719 | 142600 | 24743216900 | 64400 | 64100 | 64400 | 64100 | 530 |
| 288 | 20240719 | 142500 | 24709163100 | 64100 | 64100 | 64300 | 64000 | 510 |
| 289 | 20240719 | 142400 | 24676481800 | 64100 | 64100 | 64300 | 64000 | 552 |
| 290 | 20240719 | 142300 | 24641069700 | 64200 | 64200 | 64300 | 64100 | 486 |
| 291 | 20240719 | 142200 | 24609874300 | 64100 | 64200 | 64300 | 64000 | 1157 |
| 292 | 20240719 | 142100 | 24535673600 | 64300 | 64200 | 64300 | 64100 | 716 |
| 293 | 20240719 | 142000 | 24489683700 | 64200 | 63900 | 64500 | 63900 | 742 |
| 294 | 20240719 | 141900 | 24442017500 | 64000 | 64200 | 64200 | 64000 | 572 |
| 295 | 20240719 | 141800 | 24405383300 | 64300 | 64200 | 64300 | 64100 | 607 |
| 296 | 20240719 | 141700 | 24366405900 | 64400 | 64500 | 64500 | 64200 | 767 |
| 297 | 20240719 | 141600 | 24317068400 | 64300 | 64100 | 64500 | 64100 | 615 |
| 298 | 20240719 | 141500 | 24277544600 | 64100 | 64200 | 64300 | 64100 | 555 |
| 299 | 20240719 | 141400 | 24241903900 | 64200 | 64100 | 64300 | 64100 | 348 |
| 300 | 20240719 | 141300 | 24219565800 | 64100 | 64400 | 64500 | 64100 | 801 |
| 301 | 20240719 | 141200 | 24167982600 | 64400 | 64300 | 64500 | 64300 | 580 |
| 302 | 20240719 | 141100 | 24130622100 | 64300 | 64300 | 64400 | 64100 | 756 |
| 303 | 20240719 | 141000 | 24082046600 | 64300 | 64200 | 64400 | 64100 | 824 |
| 304 | 20240719 | 140900 | 24029103600 | 64200 | 64000 | 64400 | 63900 | 989 |
| 305 | 20240719 | 140800 | 23965670000 | 63900 | 64200 | 64200 | 63800 | 1126 |
| 306 | 20240719 | 140700 | 23893704200 | 64200 | 64100 | 64200 | 64000 | 222 |
| 307 | 20240719 | 140600 | 23879464400 | 64100 | 64300 | 64400 | 64000 | 756 |
| 308 | 20240719 | 140500 | 23830954800 | 64100 | 63900 | 64100 | 63900 | 485 |
| 309 | 20240719 | 140400 | 23799931900 | 64000 | 63800 | 64100 | 63800 | 1324 |
| 310 | 20240719 | 140300 | 23715367500 | 63800 | 63900 | 64100 | 63800 | 1655 |
| 311 | 20240719 | 140200 | 23609595200 | 64000 | 64200 | 64300 | 64000 | 754 |
| 312 | 20240719 | 140100 | 23561232900 | 64200 | 64100 | 64400 | 64100 | 731 |
| 313 | 20240719 | 140000 | 23514259300 | 64100 | 64000 | 64200 | 63900 | 691 |
| 314 | 20240719 | 135900 | 23470033100 | 64000 | 64100 | 64100 | 63900 | 2931 |
| 315 | 20240719 | 135800 | 23282460900 | 64200 | 64100 | 64400 | 64100 | 1186 |
| 316 | 20240719 | 135700 | 23206233500 | 64100 | 64400 | 64400 | 64100 | 2168 |
| 317 | 20240719 | 135600 | 23066867700 | 64400 | 64400 | 64500 | 64400 | 593 |
| 318 | 20240719 | 135500 | 23028656200 | 64400 | 64600 | 64600 | 64400 | 1219 |
| 319 | 20240719 | 135400 | 22949976400 | 64500 | 64600 | 64600 | 64500 | 728 |
| 320 | 20240719 | 135300 | 22902976700 | 64600 | 64700 | 64800 | 64600 | 960 |
| 321 | 20240719 | 135200 | 22840886400 | 64800 | 65000 | 65000 | 64700 | 1587 |
| 322 | 20240719 | 135100 | 22737870300 | 65000 | 65000 | 65000 | 64900 | 882 |
| 323 | 20240719 | 135000 | 22680578100 | 65000 | 64900 | 65000 | 64900 | 973 |
| 324 | 20240719 | 134900 | 22617382600 | 64900 | 64800 | 65000 | 64700 | 3917 |
| 325 | 20240719 | 134800 | 22363250300 | 64800 | 64800 | 64800 | 64700 | 703 |
| 326 | 20240719 | 134700 | 22317720700 | 64800 | 64700 | 64900 | 64700 | 838 |
| 327 | 20240719 | 134600 | 22263402900 | 64800 | 64800 | 64800 | 64700 | 469 |
| 328 | 20240719 | 134500 | 22233022500 | 64800 | 64700 | 64900 | 64700 | 780 |
| 329 | 20240719 | 134400 | 22182477400 | 64700 | 64800 | 64800 | 64600 | 626 |
| 330 | 20240719 | 134300 | 22141928100 | 64800 | 64700 | 64800 | 64600 | 502 |
| 331 | 20240719 | 134200 | 22109430500 | 64800 | 64700 | 64800 | 64600 | 578 |
| 332 | 20240719 | 134100 | 22072003000 | 64700 | 64700 | 64800 | 64700 | 836 |
| 333 | 20240719 | 134000 | 22017872900 | 64800 | 64700 | 64800 | 64700 | 512 |
| 334 | 20240719 | 133900 | 21984716600 | 64800 | 64700 | 64800 | 64700 | 563 |
| 335 | 20240719 | 133800 | 21948241500 | 64700 | 64800 | 64900 | 64700 | 562 |
| 336 | 20240719 | 133700 | 21911821400 | 64800 | 64800 | 64900 | 64700 | 608 |
| 337 | 20240719 | 133600 | 21872398000 | 64800 | 64800 | 64900 | 64800 | 1765 |
| 338 | 20240719 | 133500 | 21757952800 | 64800 | 64800 | 64900 | 64700 | 2325 |
| 339 | 20240719 | 133400 | 21607295600 | 64700 | 64700 | 64800 | 64700 | 507 |
| 340 | 20240719 | 133300 | 21574469600 | 64700 | 64700 | 64800 | 64600 | 602 |
| 341 | 20240719 | 133200 | 21535496300 | 64700 | 64600 | 64700 | 64600 | 547 |
| 342 | 20240719 | 133100 | 21500114300 | 64600 | 64700 | 64800 | 64600 | 1210 |
| 343 | 20240719 | 133000 | 21421824100 | 64700 | 64700 | 64800 | 64600 | 403 |
| 344 | 20240719 | 132900 | 21395726500 | 64700 | 64600 | 64700 | 64500 | 506 |
| 345 | 20240719 | 132800 | 21363013400 | 64700 | 64600 | 64700 | 64600 | 645 |
| 346 | 20240719 | 132700 | 21321286900 | 64600 | 64600 | 64700 | 64500 | 495 |
| 347 | 20240719 | 132600 | 21289289500 | 64500 | 64600 | 64700 | 64500 | 590 |
| 348 | 20240719 | 132500 | 21251176400 | 64600 | 64600 | 64700 | 64500 | 1321 |
| 349 | 20240719 | 132400 | 21165798300 | 64600 | 64400 | 64700 | 64400 | 454 |
| 350 | 20240719 | 132300 | 21136475500 | 64400 | 64600 | 64600 | 64400 | 137 |
| 351 | 20240719 | 132200 | 21127637500 | 64500 | 64400 | 64600 | 64400 | 850 |
| 352 | 20240719 | 132100 | 21072819300 | 64500 | 64600 | 64600 | 64400 | 312 |
| 353 | 20240719 | 132000 | 21052706400 | 64500 | 64400 | 64500 | 64400 | 566 |
| 354 | 20240719 | 131900 | 21016230200 | 64400 | 64400 | 64500 | 64400 | 1097 |
| 355 | 20240719 | 131800 | 20945534500 | 64500 | 64500 | 64500 | 64400 | 608 |
| 356 | 20240719 | 131700 | 20906330300 | 64500 | 64600 | 64700 | 64500 | 580 |
| 357 | 20240719 | 131600 | 20868866800 | 64600 | 64600 | 64800 | 64600 | 880 |
| 358 | 20240719 | 131500 | 20811972800 | 64700 | 64700 | 64800 | 64600 | 624 |
| 359 | 20240719 | 131400 | 20771594000 | 64700 | 64700 | 64800 | 64600 | 1113 |
| 360 | 20240719 | 131300 | 20699527600 | 64700 | 64600 | 64700 | 64600 | 493 |
| 361 | 20240719 | 131200 | 20667651600 | 64700 | 64600 | 64700 | 64600 | 484 |
| 362 | 20240719 | 131100 | 20636359600 | 64700 | 64600 | 64700 | 64500 | 959 |
| 363 | 20240719 | 131000 | 20574413600 | 64600 | 64600 | 64700 | 64600 | 941 |
| 364 | 20240719 | 130900 | 20513578600 | 64600 | 64600 | 64700 | 64600 | 569 |
| 365 | 20240719 | 130800 | 20476784600 | 64600 | 64600 | 64700 | 64600 | 550 |
| 366 | 20240719 | 130700 | 20441217700 | 64600 | 64500 | 64700 | 64500 | 855 |
| 367 | 20240719 | 130600 | 20385995900 | 64400 | 64500 | 64600 | 64400 | 551 |
| 368 | 20240719 | 130500 | 20350467400 | 64400 | 64400 | 64500 | 64400 | 635 |
| 369 | 20240719 | 130400 | 20309515400 | 64400 | 64500 | 64700 | 64400 | 722 |
| 370 | 20240719 | 130300 | 20262912500 | 64500 | 64500 | 64700 | 64500 | 2213 |
| 371 | 20240719 | 130200 | 20119815900 | 64600 | 64600 | 64700 | 64500 | 311 |
| 372 | 20240719 | 130100 | 20099730700 | 64600 | 64700 | 64700 | 64500 | 1817 |
| 373 | 20240719 | 130000 | 19982357500 | 64700 | 64500 | 64700 | 64500 | 987 |
| 374 | 20240719 | 125900 | 19918562600 | 64500 | 64500 | 64600 | 64500 | 937 |
| 375 | 20240719 | 125800 | 19858052100 | 64500 | 64500 | 64600 | 64500 | 380 |
| 376 | 20240719 | 125700 | 19833536600 | 64500 | 64200 | 64600 | 64200 | 1914 |
| 377 | 20240719 | 125600 | 19710226300 | 64200 | 64200 | 64400 | 64200 | 425 |
| 378 | 20240719 | 125500 | 19682913700 | 64200 | 64200 | 64300 | 64200 | 840 |
| 379 | 20240719 | 125400 | 19628930800 | 64200 | 64300 | 64300 | 64200 | 399 |
| 380 | 20240719 | 125300 | 19603280600 | 64300 | 64300 | 64400 | 64200 | 363 |
| 381 | 20240719 | 125200 | 19579924300 | 64400 | 64100 | 64500 | 64100 | 1410 |
| 382 | 20240719 | 125100 | 19489179300 | 64200 | 64100 | 64200 | 64100 | 426 |
| 383 | 20240719 | 125000 | 19461849500 | 64100 | 64200 | 64400 | 64100 | 280 |
| 384 | 20240719 | 124900 | 19443865000 | 64300 | 64100 | 64300 | 64100 | 202 |
| 385 | 20240719 | 124800 | 19430908900 | 64200 | 64300 | 64300 | 64100 | 575 |
| 386 | 20240719 | 124700 | 19393984600 | 64200 | 64100 | 64200 | 64100 | 648 |
| 387 | 20240719 | 124600 | 19352428700 | 64100 | 64300 | 64300 | 64100 | 446 |
| 388 | 20240719 | 124500 | 19323792300 | 64200 | 64200 | 64200 | 64100 | 328 |
| 389 | 20240719 | 124400 | 19302758000 | 64100 | 64200 | 64200 | 64100 | 413 |
| 390 | 20240719 | 124300 | 19276245800 | 64200 | 64000 | 64300 | 64000 | 532 |
| 391 | 20240719 | 124200 | 19242108500 | 64000 | 63900 | 64100 | 63900 | 476 |
| 392 | 20240719 | 124100 | 19211650600 | 63900 | 64100 | 64300 | 63900 | 897 |
| 393 | 20240719 | 124000 | 19154117700 | 64100 | 64100 | 64100 | 63900 | 575 |
| 394 | 20240719 | 123900 | 19117281700 | 64200 | 64300 | 64300 | 64200 | 554 |
| 395 | 20240719 | 123800 | 19081711400 | 64300 | 64300 | 64300 | 64200 | 615 |
| 396 | 20240719 | 123700 | 19042195300 | 64300 | 64200 | 64300 | 64200 | 562 |
| 397 | 20240719 | 123600 | 19006065500 | 64200 | 64100 | 64300 | 64100 | 2185 |
| 398 | 20240719 | 123500 | 18865936200 | 64100 | 64100 | 64200 | 64100 | 395 |
| 399 | 20240719 | 123400 | 18840593800 | 64100 | 64200 | 64300 | 64100 | 419 |
| 400 | 20240719 | 123300 | 18813708700 | 64200 | 64100 | 64200 | 64000 | 1602 |
| 401 | 20240719 | 123200 | 18710994900 | 64100 | 64100 | 64200 | 64100 | 1024 |
| 402 | 20240719 | 123100 | 18645334900 | 64100 | 64100 | 64200 | 64100 | 882 |
| 403 | 20240719 | 123000 | 18588768700 | 64100 | 63900 | 64400 | 63900 | 978 |
| 404 | 20240719 | 122900 | 18526017200 | 63900 | 64200 | 64200 | 63900 | 676 |
| 405 | 20240719 | 122800 | 18482722500 | 64100 | 64500 | 64500 | 64100 | 1872 |
| 406 | 20240719 | 122700 | 18362395300 | 64500 | 64200 | 64700 | 64200 | 6627 |
| 407 | 20240719 | 122600 | 17934622200 | 64300 | 64200 | 64300 | 64200 | 292 |
| 408 | 20240719 | 122500 | 17915852900 | 64200 | 64300 | 64300 | 64100 | 545 |
| 409 | 20240719 | 122400 | 17880837300 | 64200 | 64200 | 64200 | 64100 | 421 |
| 410 | 20240719 | 122300 | 17853821300 | 64200 | 64300 | 64300 | 64200 | 368 |
| 411 | 20240719 | 122200 | 17830169400 | 64300 | 64300 | 64400 | 64200 | 403 |
| 412 | 20240719 | 122100 | 17804245000 | 64300 | 64300 | 64300 | 64200 | 610 |
| 413 | 20240719 | 122000 | 17765026200 | 64300 | 64200 | 64300 | 64100 | 623 |
| 414 | 20240719 | 121900 | 17725035100 | 64200 | 64100 | 64400 | 64100 | 764 |
| 415 | 20240719 | 121800 | 17675941000 | 64100 | 64300 | 64400 | 64100 | 3563 |
| 416 | 20240719 | 121700 | 17447206300 | 64300 | 64300 | 64400 | 64300 | 777 |
| 417 | 20240719 | 121600 | 17397190600 | 64400 | 64200 | 64400 | 64200 | 1744 |
| 418 | 20240719 | 121500 | 17284983100 | 64300 | 64200 | 64300 | 64200 | 506 |
| 419 | 20240719 | 121400 | 17252474200 | 64200 | 64100 | 64300 | 64100 | 704 |
| 420 | 20240719 | 121300 | 17207257000 | 64200 | 64200 | 64200 | 64100 | 547 |
| 421 | 20240719 | 121200 | 17172156500 | 64200 | 64100 | 64300 | 64100 | 492 |
| 422 | 20240719 | 121100 | 17140571500 | 64200 | 64000 | 64200 | 64000 | 844 |
| 423 | 20240719 | 121000 | 17086492800 | 64000 | 64000 | 64100 | 63900 | 271 |
| 424 | 20240719 | 120900 | 17069137400 | 63900 | 64100 | 64200 | 63900 | 1583 |
| 425 | 20240719 | 120800 | 16967692900 | 64200 | 64100 | 64200 | 64100 | 1403 |
| 426 | 20240719 | 120700 | 16877640600 | 64100 | 64000 | 64100 | 64000 | 453 |
| 427 | 20240719 | 120600 | 16848604900 | 64000 | 64000 | 64200 | 64000 | 484 |
| 428 | 20240719 | 120500 | 16817597000 | 64000 | 64100 | 64200 | 64000 | 201 |
| 429 | 20240719 | 120400 | 16804715600 | 64100 | 64000 | 64100 | 64000 | 833 |
| 430 | 20240719 | 120300 | 16751373200 | 64000 | 64000 | 64100 | 64000 | 412 |
| 431 | 20240719 | 120200 | 16724978600 | 64000 | 64000 | 64100 | 64000 | 485 |
| 432 | 20240719 | 120100 | 16693923700 | 64000 | 63900 | 64100 | 63900 | 419 |
| 433 | 20240719 | 120000 | 16667091900 | 63900 | 63900 | 64000 | 63900 | 464 |
| 434 | 20240719 | 115900 | 16637404600 | 64000 | 63900 | 64000 | 63900 | 533 |
| 435 | 20240719 | 115800 | 16603323500 | 63900 | 63900 | 64000 | 63900 | 348 |
| 436 | 20240719 | 115700 | 16581067800 | 63900 | 64000 | 64100 | 63900 | 1243 |
| 437 | 20240719 | 115600 | 16501453900 | 63900 | 63900 | 64000 | 63900 | 343 |
| 438 | 20240719 | 115500 | 16479511400 | 63900 | 63900 | 64000 | 63800 | 415 |
| 439 | 20240719 | 115400 | 16452987600 | 63900 | 63900 | 64000 | 63800 | 107 |
| 440 | 20240719 | 115300 | 16446151300 | 63900 | 63800 | 63900 | 63700 | 319 |
| 441 | 20240719 | 115200 | 16425771600 | 63800 | 63900 | 64000 | 63700 | 522 |
| 442 | 20240719 | 115100 | 16392437000 | 64000 | 63900 | 64000 | 63800 | 200 |
| 443 | 20240719 | 115000 | 16379657800 | 64000 | 63800 | 64000 | 63800 | 268 |
| 444 | 20240719 | 114900 | 16362541900 | 63700 | 63700 | 63900 | 63700 | 519 |
| 445 | 20240719 | 114800 | 16329422800 | 63700 | 64000 | 64000 | 63700 | 527 |
| 446 | 20240719 | 114700 | 16295727400 | 63900 | 63800 | 63900 | 63800 | 487 |
| 447 | 20240719 | 114600 | 16264636200 | 63800 | 63600 | 63900 | 63600 | 857 |
| 448 | 20240719 | 114500 | 16209947300 | 63700 | 63600 | 63700 | 63500 | 362 |
| 449 | 20240719 | 114400 | 16186913100 | 63600 | 63600 | 63700 | 63600 | 375 |
| 450 | 20240719 | 114300 | 16163047500 | 63600 | 63600 | 63600 | 63500 | 301 |
| 451 | 20240719 | 114200 | 16143916400 | 63600 | 63700 | 63700 | 63600 | 446 |
| 452 | 20240719 | 114100 | 16115521600 | 63600 | 63800 | 63800 | 63600 | 676 |
| 453 | 20240719 | 114000 | 16072507300 | 63800 | 63600 | 63800 | 63600 | 886 |
| 454 | 20240719 | 113900 | 16016079000 | 63600 | 63700 | 63700 | 63500 | 1418 |
| 455 | 20240719 | 113800 | 15925854900 | 63600 | 63700 | 63800 | 63600 | 578 |
| 456 | 20240719 | 113700 | 15889028300 | 63800 | 63700 | 63900 | 63600 | 289 |
| 457 | 20240719 | 113600 | 15870595300 | 63700 | 63700 | 63700 | 63600 | 789 |
| 458 | 20240719 | 113500 | 15820381700 | 63800 | 63800 | 64100 | 63700 | 1684 |
| 459 | 20240719 | 113400 | 15712836900 | 63800 | 63800 | 64000 | 63800 | 718 |
| 460 | 20240719 | 113300 | 15666980000 | 63800 | 64000 | 64000 | 63800 | 403 |
| 461 | 20240719 | 113200 | 15641222500 | 63900 | 63900 | 64000 | 63800 | 321 |
| 462 | 20240719 | 113100 | 15620703800 | 63900 | 63900 | 64000 | 63800 | 218 |
| 463 | 20240719 | 113000 | 15606779300 | 63900 | 63800 | 63900 | 63800 | 425 |
| 464 | 20240719 | 112900 | 15579634700 | 63800 | 63900 | 63900 | 63800 | 479 |
| 465 | 20240719 | 112800 | 15549034800 | 63900 | 63800 | 64000 | 63800 | 346 |
| 466 | 20240719 | 112700 | 15526922300 | 63900 | 63900 | 63900 | 63800 | 555 |
| 467 | 20240719 | 112600 | 15491477200 | 63900 | 64000 | 64100 | 63900 | 370 |
| 468 | 20240719 | 112500 | 15467779900 | 64000 | 64000 | 64100 | 63900 | 329 |
| 469 | 20240719 | 112400 | 15446714700 | 64100 | 63900 | 64100 | 63900 | 772 |
| 470 | 20240719 | 112300 | 15397252400 | 63900 | 64000 | 64100 | 63900 | 473 |
| 471 | 20240719 | 112200 | 15366980300 | 63900 | 63900 | 64000 | 63900 | 400 |
| 472 | 20240719 | 112100 | 15341406400 | 63900 | 63900 | 64000 | 63800 | 264 |
| 473 | 20240719 | 112000 | 15324538000 | 63800 | 63800 | 64000 | 63800 | 420 |
| 474 | 20240719 | 111900 | 15297706100 | 63800 | 63800 | 63800 | 63700 | 198 |
| 475 | 20240719 | 111800 | 15285075500 | 63800 | 63700 | 63900 | 63700 | 438 |
| 476 | 20240719 | 111700 | 15257144600 | 63700 | 63700 | 63800 | 63700 | 518 |
| 477 | 20240719 | 111600 | 15224122300 | 63800 | 63800 | 63900 | 63800 | 592 |
| 478 | 20240719 | 111500 | 15186331700 | 63800 | 63800 | 63900 | 63700 | 529 |
| 479 | 20240719 | 111400 | 15152581500 | 63800 | 63900 | 63900 | 63800 | 384 |
| 480 | 20240719 | 111300 | 15128048500 | 63900 | 63700 | 64000 | 63700 | 1025 |
| 481 | 20240719 | 111200 | 15062587300 | 63800 | 63800 | 63800 | 63700 | 324 |
| 482 | 20240719 | 111100 | 15041923700 | 63800 | 63800 | 63900 | 63800 | 1464 |
| 483 | 20240719 | 111000 | 14948503800 | 63800 | 63800 | 63900 | 63800 | 406 |
| 484 | 20240719 | 110900 | 14922593800 | 63800 | 63900 | 64000 | 63800 | 1545 |
| 485 | 20240719 | 110800 | 14823866600 | 63900 | 64000 | 64000 | 63900 | 1029 |
| 486 | 20240719 | 110700 | 14758044600 | 64000 | 64100 | 64100 | 64000 | 376 |
| 487 | 20240719 | 110600 | 14733975900 | 64000 | 64100 | 64100 | 64000 | 639 |
| 488 | 20240719 | 110500 | 14693025800 | 64100 | 64100 | 64200 | 64100 | 358 |
| 489 | 20240719 | 110400 | 14670067800 | 64100 | 64200 | 64200 | 64100 | 350 |
| 490 | 20240719 | 110300 | 14647600300 | 64200 | 64100 | 64300 | 64100 | 1430 |
| 491 | 20240719 | 110200 | 14555797300 | 64000 | 64000 | 64200 | 64000 | 2151 |
| 492 | 20240719 | 110100 | 14417899900 | 64000 | 63900 | 64100 | 63900 | 140 |
| 493 | 20240719 | 110000 | 14408939700 | 63900 | 63900 | 64000 | 63900 | 735 |
| 494 | 20240719 | 105900 | 14361919800 | 63900 | 64000 | 64000 | 63900 | 391 |
| 495 | 20240719 | 105800 | 14336901100 | 64100 | 64100 | 64100 | 64000 | 146 |
| 496 | 20240719 | 105700 | 14327550500 | 64100 | 64000 | 64100 | 63900 | 1236 |
| 497 | 20240719 | 105600 | 14248448100 | 63900 | 63900 | 64000 | 63800 | 593 |
| 498 | 20240719 | 105500 | 14210551400 | 63900 | 63800 | 63900 | 63800 | 280 |
| 499 | 20240719 | 105400 | 14192680000 | 63900 | 63800 | 63900 | 63800 | 209 |
| 500 | 20240719 | 105300 | 14179341000 | 63800 | 63900 | 64000 | 63800 | 547 |
| 501 | 20240719 | 105200 | 14144409300 | 63900 | 63800 | 64000 | 63800 | 500 |
| 502 | 20240719 | 105100 | 14112482100 | 63800 | 63800 | 64100 | 63800 | 1853 |
| 503 | 20240719 | 105000 | 13994037900 | 63800 | 63800 | 63900 | 63800 | 498 |
| 504 | 20240719 | 104900 | 13962261600 | 63800 | 63900 | 63900 | 63800 | 1002 |
| 505 | 20240719 | 104800 | 13898263200 | 63800 | 63800 | 63900 | 63800 | 499 |
| 506 | 20240719 | 104700 | 13866424900 | 63800 | 63800 | 63900 | 63800 | 745 |
| 507 | 20240719 | 104600 | 13818888300 | 63800 | 63900 | 63900 | 63800 | 326 |
| 508 | 20240719 | 104500 | 13798089200 | 63800 | 64000 | 64000 | 63800 | 2121 |
| 509 | 20240719 | 104400 | 13662632400 | 63900 | 64000 | 64000 | 63900 | 377 |
| 510 | 20240719 | 104300 | 13638525200 | 64000 | 64100 | 64100 | 63900 | 2612 |
| 511 | 20240719 | 104200 | 13471421600 | 64000 | 64000 | 64100 | 64000 | 302 |
| 512 | 20240719 | 104100 | 13452067800 | 64100 | 63900 | 64200 | 63900 | 2120 |
| 513 | 20240719 | 104000 | 13316281100 | 63900 | 64000 | 64000 | 63900 | 1785 |
| 514 | 20240719 | 103900 | 13202066400 | 63900 | 63700 | 63900 | 63700 | 1396 |
| 515 | 20240719 | 103800 | 13112931600 | 63700 | 63400 | 63800 | 63400 | 1101 |
| 516 | 20240719 | 103700 | 13042848600 | 63400 | 63400 | 63500 | 63300 | 363 |
| 517 | 20240719 | 103600 | 13019830100 | 63400 | 63300 | 63400 | 63200 | 2689 |
| 518 | 20240719 | 103500 | 12849610400 | 63300 | 63300 | 63300 | 63200 | 267 |
| 519 | 20240719 | 103400 | 12832715400 | 63300 | 63300 | 63400 | 63200 | 499 |
| 520 | 20240719 | 103300 | 12801148700 | 63300 | 63300 | 63400 | 63200 | 358 |
| 521 | 20240719 | 103200 | 12778487100 | 63200 | 63500 | 63600 | 63200 | 1617 |
| 522 | 20240719 | 103100 | 12675907000 | 63500 | 63500 | 63600 | 63500 | 500 |
| 523 | 20240719 | 103000 | 12644132200 | 63500 | 63500 | 63600 | 63500 | 613 |
| 524 | 20240719 | 102900 | 12605198200 | 63500 | 63100 | 63600 | 63100 | 1650 |
| 525 | 20240719 | 102800 | 12500651300 | 63100 | 63600 | 63600 | 63100 | 2661 |
| 526 | 20240719 | 102700 | 12331969500 | 63600 | 63800 | 63900 | 63600 | 2818 |
| 527 | 20240719 | 102600 | 12152225900 | 63800 | 63800 | 63900 | 63800 | 544 |
| 528 | 20240719 | 102500 | 12117507300 | 63800 | 63800 | 63900 | 63600 | 1893 |
| 529 | 20240719 | 102400 | 11996821600 | 63800 | 63800 | 63900 | 63800 | 528 |
| 530 | 20240719 | 102300 | 11963122300 | 63800 | 64000 | 64000 | 63800 | 725 |
| 531 | 20240719 | 102200 | 11916798500 | 64000 | 63900 | 64000 | 63800 | 982 |
| 532 | 20240719 | 102100 | 11853990300 | 63800 | 63800 | 63900 | 63800 | 1402 |
| 533 | 20240719 | 102000 | 11764486700 | 63800 | 63900 | 64000 | 63800 | 1029 |
| 534 | 20240719 | 101900 | 11698746400 | 63900 | 63900 | 64000 | 63800 | 459 |
| 535 | 20240719 | 101800 | 11669416900 | 63900 | 63800 | 63900 | 63800 | 1155 |
| 536 | 20240719 | 101700 | 11595641600 | 63800 | 63600 | 63800 | 63600 | 1324 |
| 537 | 20240719 | 101600 | 11511281400 | 63600 | 63500 | 63800 | 63500 | 479 |
| 538 | 20240719 | 101500 | 11480775300 | 63600 | 63500 | 64000 | 63400 | 6983 |
| 539 | 20240719 | 101400 | 11035183800 | 63500 | 63700 | 63700 | 63500 | 1056 |
| 540 | 20240719 | 101300 | 10967983200 | 63700 | 63600 | 63700 | 63600 | 539 |
| 541 | 20240719 | 101200 | 10933699900 | 63600 | 63800 | 63800 | 63600 | 1108 |
| 542 | 20240719 | 101100 | 10863143100 | 63800 | 63700 | 63900 | 63700 | 2045 |
| 543 | 20240719 | 101000 | 10732765100 | 63700 | 63600 | 63900 | 63500 | 4823 |
| 544 | 20240719 | 100900 | 10425622300 | 63600 | 63400 | 63600 | 63400 | 629 |
| 545 | 20240719 | 100800 | 10385683400 | 63500 | 63500 | 63600 | 63400 | 1044 |
| 546 | 20240719 | 100700 | 10319391100 | 63600 | 63500 | 63600 | 63500 | 2457 |
| 547 | 20240719 | 100600 | 10163268400 | 63500 | 63100 | 63500 | 63100 | 2544 |
| 548 | 20240719 | 100500 | 10002110700 | 63100 | 63000 | 63200 | 63000 | 255 |
| 549 | 20240719 | 100400 | 9986025800 | 63000 | 63400 | 63400 | 63000 | 1195 |
| 550 | 20240719 | 100300 | 9910577700 | 63300 | 63300 | 63300 | 63100 | 515 |
| 551 | 20240719 | 100200 | 9878032500 | 63400 | 62900 | 63400 | 62900 | 1059 |
| 552 | 20240719 | 100100 | 9811146200 | 62900 | 62900 | 62900 | 62700 | 1242 |
| 553 | 20240719 | 100000 | 9733102300 | 62900 | 63000 | 63000 | 62800 | 1216 |
| 554 | 20240719 | 095900 | 9656595900 | 63000 | 63300 | 63300 | 62800 | 855 |
| 555 | 20240719 | 095800 | 9602659800 | 63300 | 62700 | 63400 | 62700 | 1797 |
| 556 | 20240719 | 095700 | 9489359000 | 62800 | 62800 | 62800 | 62700 | 621 |
| 557 | 20240719 | 095600 | 9450360600 | 62700 | 62600 | 62800 | 62500 | 1510 |
| 558 | 20240719 | 095500 | 9355806800 | 62600 | 62800 | 62800 | 62600 | 534 |
| 559 | 20240719 | 095400 | 9322336000 | 62700 | 62800 | 62800 | 62600 | 2620 |
| 560 | 20240719 | 095300 | 9157963500 | 62800 | 62900 | 62900 | 62800 | 1007 |
| 561 | 20240719 | 095200 | 9094709800 | 62800 | 62800 | 62900 | 62800 | 617 |
| 562 | 20240719 | 095100 | 9055917600 | 62800 | 63100 | 63200 | 62800 | 1226 |
| 563 | 20240719 | 095000 | 8978693600 | 63100 | 63100 | 63200 | 63100 | 372 |
| 564 | 20240719 | 094900 | 8955210800 | 63200 | 63200 | 63300 | 63100 | 587 |
| 565 | 20240719 | 094800 | 8918129900 | 63300 | 63600 | 63700 | 63200 | 833 |
| 566 | 20240719 | 094700 | 8865176500 | 63600 | 63300 | 63600 | 63200 | 1155 |
| 567 | 20240719 | 094600 | 8791994800 | 63400 | 63300 | 63400 | 63200 | 1157 |
| 568 | 20240719 | 094500 | 8718756900 | 63400 | 63600 | 63700 | 63300 | 3489 |
| 569 | 20240719 | 094400 | 8497310600 | 63600 | 63700 | 63700 | 63500 | 2492 |
| 570 | 20240719 | 094300 | 8338736300 | 63700 | 63300 | 63800 | 63200 | 4482 |
| 571 | 20240719 | 094200 | 8053302700 | 63200 | 63700 | 63700 | 63000 | 5975 |
| 572 | 20240719 | 094100 | 7674817300 | 63700 | 63700 | 63800 | 63500 | 3174 |
| 573 | 20240719 | 094000 | 7472737700 | 63700 | 63300 | 63900 | 63300 | 8277 |
| 574 | 20240719 | 093900 | 6946000400 | 63400 | 63200 | 63400 | 63200 | 6179 |
| 575 | 20240719 | 093800 | 6554909400 | 63200 | 63100 | 63200 | 63000 | 6194 |
| 576 | 20240719 | 093700 | 6163914500 | 63100 | 62300 | 63100 | 62300 | 6328 |
| 577 | 20240719 | 093600 | 5766443400 | 62400 | 62600 | 62700 | 62300 | 3725 |
| 578 | 20240719 | 093500 | 5533735300 | 62600 | 62500 | 62700 | 62500 | 1715 |
| 579 | 20240719 | 093400 | 5426408600 | 62600 | 62700 | 62700 | 62500 | 3683 |
| 580 | 20240719 | 093300 | 5195794700 | 62700 | 62800 | 62900 | 62600 | 2154 |
| 581 | 20240719 | 093200 | 5060652300 | 62900 | 62700 | 62900 | 62600 | 3062 |
| 582 | 20240719 | 093100 | 4868603200 | 62600 | 62500 | 62800 | 62400 | 7118 |
| 583 | 20240719 | 093000 | 4422921200 | 62400 | 61900 | 62500 | 61900 | 9980 |
| 584 | 20240719 | 092900 | 3801754100 | 61900 | 61800 | 61900 | 61700 | 655 |
| 585 | 20240719 | 092800 | 3761289500 | 61700 | 61700 | 61800 | 61600 | 692 |
| 586 | 20240719 | 092700 | 3718586400 | 61700 | 61200 | 61700 | 61200 | 765 |
| 587 | 20240719 | 092600 | 3671560400 | 61200 | 61300 | 61400 | 61200 | 394 |
| 588 | 20240719 | 092500 | 3647411400 | 61300 | 61400 | 61400 | 61300 | 323 |
| 589 | 20240719 | 092400 | 3627589000 | 61400 | 61300 | 61500 | 61200 | 579 |
| 590 | 20240719 | 092300 | 3592045700 | 61300 | 60900 | 61400 | 60900 | 1192 |
| 591 | 20240719 | 092200 | 3519129200 | 60900 | 60700 | 60900 | 60700 | 545 |
| 592 | 20240719 | 092100 | 3485999200 | 60600 | 60500 | 60600 | 60400 | 271 |
| 593 | 20240719 | 092000 | 3469597900 | 60400 | 60400 | 60500 | 60300 | 537 |
| 594 | 20240719 | 091900 | 3437154500 | 60300 | 59800 | 60400 | 59800 | 1662 |
| 595 | 20240719 | 091800 | 3337242000 | 59900 | 60200 | 60200 | 59800 | 2281 |
| 596 | 20240719 | 091700 | 3200276700 | 60200 | 60500 | 60500 | 60200 | 1466 |
| 597 | 20240719 | 091600 | 3111898000 | 60500 | 61100 | 61100 | 60400 | 8043 |
| 598 | 20240719 | 091500 | 2624367300 | 61100 | 61300 | 61300 | 60900 | 1446 |
| 599 | 20240719 | 091400 | 2535990300 | 61200 | 61500 | 61500 | 61000 | 8524 |
| 600 | 20240719 | 091300 | 2012893000 | 61500 | 61600 | 61700 | 61400 | 2425 |
| 601 | 20240719 | 091200 | 1863874100 | 61600 | 61500 | 61600 | 61400 | 2404 |
| 602 | 20240719 | 091100 | 1716121700 | 61500 | 61800 | 61800 | 61500 | 2155 |
| 603 | 20240719 | 091000 | 1583290200 | 61600 | 62000 | 62000 | 61600 | 2823 |
| 604 | 20240719 | 090900 | 1408807300 | 61900 | 62300 | 62400 | 61900 | 3777 |
| 605 | 20240719 | 090800 | 1173864100 | 62400 | 61900 | 62400 | 61700 | 3483 |
| 606 | 20240719 | 090700 | 957726600 | 61900 | 60400 | 61900 | 60400 | 2961 |
| 607 | 20240719 | 090600 | 775885200 | 60300 | 60400 | 60500 | 60200 | 1089 |
| 608 | 20240719 | 090500 | 710156500 | 60500 | 60500 | 60600 | 60400 | 484 |
| 609 | 20240719 | 090400 | 680871100 | 60500 | 60200 | 60500 | 60100 | 1500 |
| 610 | 20240719 | 090300 | 590504900 | 60300 | 60500 | 60500 | 60100 | 688 |
| 611 | 20240719 | 090200 | 549030200 | 60500 | 60500 | 61000 | 60200 | 2079 |
| 612 | 20240719 | 090100 | 423035900 | 60300 | 60400 | 60500 | 60200 | 3153 |
| 613 | 20240719 | 090000 | 232799000 | 60400 | 60700 | 60700 | 60300 | 3772 |