33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 191200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 3 | 20240722 | 191100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20240722 | 191000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20240722 | 190900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20240722 | 190800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20240722 | 190700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20240722 | 190600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20240722 | 190500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20240722 | 190400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20240722 | 190300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20240722 | 190200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20240722 | 190100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20240722 | 190000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20240722 | 185900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20240722 | 185800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20240722 | 185700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20240722 | 185600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20240722 | 185500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20240722 | 185400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20240722 | 185300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20240722 | 185200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20240722 | 185100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20240722 | 185000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20240722 | 184900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20240722 | 184800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20240722 | 184700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20240722 | 184600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20240722 | 184500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20240722 | 184400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20240722 | 184300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20240722 | 184200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 33 | 20240722 | 184100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20240722 | 184000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20240722 | 183900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20240722 | 183800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20240722 | 183700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20240722 | 183600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20240722 | 183500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20240722 | 183400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20240722 | 183300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20240722 | 183200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20240722 | 183100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20240722 | 183000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20240722 | 182900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20240722 | 182800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20240722 | 182700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20240722 | 182600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20240722 | 182500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20240722 | 182400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20240722 | 182300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20240722 | 182200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20240722 | 182100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20240722 | 182000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20240722 | 181900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20240722 | 181800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20240722 | 181700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20240722 | 181600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20240722 | 181500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20240722 | 181400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20240722 | 181300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20240722 | 181200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 63 | 20240722 | 181100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20240722 | 181000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20240722 | 180900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20240722 | 180800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20240722 | 180700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20240722 | 180600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20240722 | 180500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20240722 | 180400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20240722 | 180300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20240722 | 180200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20240722 | 180100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20240722 | 180000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20240722 | 175900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20240722 | 175800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20240722 | 175700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20240722 | 175600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20240722 | 175500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20240722 | 175400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20240722 | 175300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20240722 | 175200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20240722 | 175100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20240722 | 175000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20240722 | 174900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20240722 | 174800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20240722 | 174700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20240722 | 174600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20240722 | 174500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20240722 | 174400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20240722 | 174300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20240722 | 174200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 93 | 20240722 | 174100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20240722 | 174000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20240722 | 173900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20240722 | 173800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20240722 | 173700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20240722 | 173600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20240722 | 173500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20240722 | 173400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20240722 | 173300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20240722 | 173200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20240722 | 173100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20240722 | 173000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20240722 | 172900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20240722 | 172800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20240722 | 172700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20240722 | 172600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20240722 | 172500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20240722 | 172400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20240722 | 172300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20240722 | 172200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20240722 | 172100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20240722 | 172000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20240722 | 171900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20240722 | 171800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20240722 | 171700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20240722 | 171600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20240722 | 171500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20240722 | 171400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20240722 | 171300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20240722 | 171200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 123 | 20240722 | 171100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20240722 | 171000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20240722 | 170900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20240722 | 170800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20240722 | 170700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20240722 | 170600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20240722 | 170500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20240722 | 170400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20240722 | 170300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20240722 | 170200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20240722 | 170100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20240722 | 170000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20240722 | 165900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20240722 | 165800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20240722 | 165700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20240722 | 165600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20240722 | 165500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20240722 | 165400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20240722 | 165300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20240722 | 165200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20240722 | 165100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20240722 | 165000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20240722 | 164900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20240722 | 164800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20240722 | 164700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20240722 | 164600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20240722 | 164500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20240722 | 164400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20240722 | 164300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20240722 | 164200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 153 | 20240722 | 164100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20240722 | 164000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20240722 | 163900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20240722 | 163800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20240722 | 163700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20240722 | 163600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20240722 | 163500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20240722 | 163400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20240722 | 163300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20240722 | 163200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20240722 | 163100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20240722 | 163000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20240722 | 162900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20240722 | 162800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20240722 | 162700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20240722 | 162600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20240722 | 162500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20240722 | 162400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20240722 | 162300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20240722 | 162200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20240722 | 162100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20240722 | 162000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20240722 | 161900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20240722 | 161800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20240722 | 161700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20240722 | 161600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20240722 | 161500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20240722 | 161400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20240722 | 161300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20240722 | 161200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 183 | 20240722 | 161100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20240722 | 161000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20240722 | 160900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20240722 | 160800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20240722 | 160700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20240722 | 160600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20240722 | 160500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20240722 | 160400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20240722 | 160300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20240722 | 160200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20240722 | 160100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20240722 | 160000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20240722 | 155900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20240722 | 155800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20240722 | 155700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20240722 | 155600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20240722 | 155500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20240722 | 155400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20240722 | 155300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20240722 | 155200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20240722 | 155100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20240722 | 155000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20240722 | 154900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20240722 | 154800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20240722 | 154700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20240722 | 154600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20240722 | 154500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20240722 | 154400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20240722 | 154300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20240722 | 154200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 213 | 20240722 | 154100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20240722 | 154000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20240722 | 153900 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20240722 | 153800 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20240722 | 153700 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20240722 | 153600 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20240722 | 153500 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20240722 | 153400 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20240722 | 153300 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20240722 | 153200 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20240722 | 153100 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20240722 | 153000 | 23701883400 | 58000 | 58000 | 58000 | 58000 | 5159 |
| 225 | 20240722 | 152900 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 226 | 20240722 | 152800 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 227 | 20240722 | 152700 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20240722 | 152600 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20240722 | 152500 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20240722 | 152400 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20240722 | 152300 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20240722 | 152200 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20240722 | 152100 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20240722 | 152000 | 23402661400 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20240722 | 151900 | 23402661400 | 58100 | 57800 | 58100 | 57800 | 1199 |
| 236 | 20240722 | 151800 | 23333183500 | 57800 | 57800 | 57900 | 57800 | 1399 |
| 237 | 20240722 | 151700 | 23252309200 | 57800 | 57900 | 58000 | 57800 | 1257 |
| 238 | 20240722 | 151600 | 23179558800 | 58000 | 58000 | 58100 | 57900 | 643 |
| 239 | 20240722 | 151500 | 23142299000 | 57900 | 57900 | 58100 | 57800 | 429 |
| 240 | 20240722 | 151400 | 23117426800 | 57900 | 58100 | 58100 | 57800 | 687 |
| 241 | 20240722 | 151300 | 23077619600 | 58100 | 58000 | 58100 | 58000 | 544 |
| 242 | 20240722 | 151200 | 23046049700 | 58100 | 57900 | 58100 | 57900 | 626 |
| 243 | 20240722 | 151100 | 23009742100 | 58000 | 57900 | 58000 | 57800 | 1261 |
| 244 | 20240722 | 151000 | 22936665800 | 57900 | 57900 | 58000 | 57800 | 1391 |
| 245 | 20240722 | 150900 | 22856221300 | 57900 | 57900 | 58000 | 57900 | 742 |
| 246 | 20240722 | 150800 | 22813252500 | 57900 | 58000 | 58100 | 57900 | 827 |
| 247 | 20240722 | 150700 | 22765316200 | 58000 | 58000 | 58100 | 58000 | 480 |
| 248 | 20240722 | 150600 | 22737463500 | 58000 | 58000 | 58100 | 58000 | 367 |
| 249 | 20240722 | 150500 | 22716169100 | 58000 | 58000 | 58100 | 57900 | 1587 |
| 250 | 20240722 | 150400 | 22624136000 | 58000 | 58000 | 58100 | 58000 | 602 |
| 251 | 20240722 | 150300 | 22589195800 | 58000 | 58100 | 58200 | 58000 | 444 |
| 252 | 20240722 | 150200 | 22563412100 | 58000 | 58100 | 58200 | 58000 | 1736 |
| 253 | 20240722 | 150100 | 22462589400 | 58200 | 58100 | 58200 | 58000 | 1362 |
| 254 | 20240722 | 150000 | 22383398700 | 58200 | 58000 | 58200 | 58000 | 639 |
| 255 | 20240722 | 145900 | 22346248300 | 58100 | 58000 | 58200 | 58000 | 1606 |
| 256 | 20240722 | 145800 | 22252972700 | 58000 | 58000 | 58100 | 58000 | 422 |
| 257 | 20240722 | 145700 | 22228478500 | 58000 | 58100 | 58100 | 58000 | 453 |
| 258 | 20240722 | 145600 | 22202194600 | 58000 | 58100 | 58200 | 58000 | 1003 |
| 259 | 20240722 | 145500 | 22143954000 | 58200 | 58100 | 58200 | 58100 | 447 |
| 260 | 20240722 | 145400 | 22117976500 | 58100 | 58100 | 58200 | 58100 | 297 |
| 261 | 20240722 | 145300 | 22100707200 | 58100 | 58200 | 58300 | 58100 | 658 |
| 262 | 20240722 | 145200 | 22062464800 | 58200 | 58200 | 58300 | 58200 | 606 |
| 263 | 20240722 | 145100 | 22027184600 | 58200 | 58200 | 58300 | 58200 | 376 |
| 264 | 20240722 | 145000 | 22005292100 | 58200 | 58300 | 58400 | 58200 | 582 |
| 265 | 20240722 | 144900 | 21971400500 | 58300 | 58300 | 58400 | 58200 | 763 |
| 266 | 20240722 | 144800 | 21926944200 | 58300 | 58300 | 58400 | 58200 | 364 |
| 267 | 20240722 | 144700 | 21905724800 | 58300 | 58400 | 58500 | 58200 | 655 |
| 268 | 20240722 | 144600 | 21867506300 | 58400 | 58300 | 58500 | 58300 | 934 |
| 269 | 20240722 | 144500 | 21812961500 | 58300 | 58200 | 58300 | 58100 | 569 |
| 270 | 20240722 | 144400 | 21779837800 | 58100 | 58200 | 58300 | 58100 | 356 |
| 271 | 20240722 | 144300 | 21759115000 | 58200 | 58200 | 58300 | 58200 | 391 |
| 272 | 20240722 | 144200 | 21736347000 | 58300 | 58300 | 58400 | 58200 | 640 |
| 273 | 20240722 | 144100 | 21699045800 | 58300 | 58300 | 58400 | 58200 | 540 |
| 274 | 20240722 | 144000 | 21667578900 | 58400 | 58100 | 58400 | 58100 | 774 |
| 275 | 20240722 | 143900 | 21622487600 | 58100 | 58100 | 58200 | 58100 | 636 |
| 276 | 20240722 | 143800 | 21585495700 | 58100 | 58200 | 58300 | 58100 | 323 |
| 277 | 20240722 | 143700 | 21566716400 | 58200 | 58100 | 58200 | 58100 | 968 |
| 278 | 20240722 | 143600 | 21510438600 | 58100 | 58200 | 58300 | 58100 | 642 |
| 279 | 20240722 | 143500 | 21473069900 | 58200 | 58100 | 58300 | 58100 | 406 |
| 280 | 20240722 | 143400 | 21449442200 | 58100 | 58200 | 58200 | 58100 | 352 |
| 281 | 20240722 | 143300 | 21428985100 | 58100 | 58100 | 58300 | 58000 | 411 |
| 282 | 20240722 | 143200 | 21405095000 | 58100 | 58000 | 58200 | 58000 | 625 |
| 283 | 20240722 | 143100 | 21368794100 | 58100 | 58200 | 58200 | 58000 | 653 |
| 284 | 20240722 | 143000 | 21330871400 | 58100 | 57900 | 58200 | 57800 | 865 |
| 285 | 20240722 | 142900 | 21280679600 | 57800 | 57900 | 58000 | 57800 | 646 |
| 286 | 20240722 | 142800 | 21243292200 | 58000 | 58100 | 58200 | 58000 | 451 |
| 287 | 20240722 | 142700 | 21217112200 | 58100 | 58300 | 58300 | 58100 | 768 |
| 288 | 20240722 | 142600 | 21172419200 | 58300 | 57800 | 58300 | 57700 | 1249 |
| 289 | 20240722 | 142500 | 21099918700 | 57700 | 57800 | 57900 | 57700 | 636 |
| 290 | 20240722 | 142400 | 21063155100 | 57800 | 57900 | 57900 | 57800 | 514 |
| 291 | 20240722 | 142300 | 21033431000 | 57900 | 57800 | 58000 | 57800 | 447 |
| 292 | 20240722 | 142200 | 21007561700 | 57800 | 57800 | 57900 | 57700 | 399 |
| 293 | 20240722 | 142100 | 20984499200 | 57800 | 57800 | 57900 | 57700 | 640 |
| 294 | 20240722 | 142000 | 20947503100 | 57800 | 57800 | 57900 | 57800 | 538 |
| 295 | 20240722 | 141900 | 20916406500 | 57800 | 58000 | 58000 | 57800 | 683 |
| 296 | 20240722 | 141800 | 20876878400 | 57900 | 57900 | 58100 | 57900 | 451 |
| 297 | 20240722 | 141700 | 20850755800 | 57900 | 57800 | 57900 | 57800 | 920 |
| 298 | 20240722 | 141600 | 20797514900 | 57800 | 57800 | 58000 | 57800 | 569 |
| 299 | 20240722 | 141500 | 20764570700 | 57800 | 57800 | 58000 | 57800 | 1041 |
| 300 | 20240722 | 141400 | 20704330800 | 57800 | 57800 | 57900 | 57700 | 510 |
| 301 | 20240722 | 141300 | 20674853600 | 57700 | 57700 | 57900 | 57700 | 712 |
| 302 | 20240722 | 141200 | 20633740000 | 57700 | 57700 | 57900 | 57700 | 463 |
| 303 | 20240722 | 141100 | 20607001900 | 57700 | 57800 | 57900 | 57700 | 966 |
| 304 | 20240722 | 141000 | 20551179300 | 57800 | 57800 | 57900 | 57800 | 357 |
| 305 | 20240722 | 140900 | 20530541700 | 57900 | 57800 | 58000 | 57800 | 614 |
| 306 | 20240722 | 140800 | 20495029100 | 57800 | 57800 | 57900 | 57700 | 910 |
| 307 | 20240722 | 140700 | 20442439400 | 57800 | 57800 | 57900 | 57800 | 696 |
| 308 | 20240722 | 140600 | 20402194100 | 57800 | 57900 | 58000 | 57800 | 822 |
| 309 | 20240722 | 140500 | 20354648500 | 57900 | 57900 | 58000 | 57800 | 408 |
| 310 | 20240722 | 140400 | 20331039800 | 57900 | 58000 | 58100 | 57800 | 1286 |
| 311 | 20240722 | 140300 | 20256531100 | 58000 | 57900 | 58000 | 57800 | 1537 |
| 312 | 20240722 | 140200 | 20167473600 | 57800 | 57900 | 58100 | 57800 | 1829 |
| 313 | 20240722 | 140100 | 20061593900 | 57900 | 58000 | 58000 | 57900 | 345 |
| 314 | 20240722 | 140000 | 20041615200 | 57900 | 58000 | 58000 | 57900 | 647 |
| 315 | 20240722 | 135900 | 20004132600 | 57900 | 57900 | 58000 | 57900 | 539 |
| 316 | 20240722 | 135800 | 19972922100 | 57900 | 58000 | 58000 | 57900 | 887 |
| 317 | 20240722 | 135700 | 19921522300 | 58000 | 58000 | 58100 | 58000 | 639 |
| 318 | 20240722 | 135600 | 19884450000 | 58000 | 57900 | 58100 | 57900 | 942 |
| 319 | 20240722 | 135500 | 19829845400 | 58000 | 58000 | 58100 | 57900 | 500 |
| 320 | 20240722 | 135400 | 19800846600 | 58000 | 57900 | 58000 | 57800 | 701 |
| 321 | 20240722 | 135300 | 19760260200 | 57900 | 57900 | 58000 | 57900 | 510 |
| 322 | 20240722 | 135200 | 19730728900 | 57900 | 58000 | 58000 | 57900 | 542 |
| 323 | 20240722 | 135100 | 19699335600 | 58000 | 57900 | 58000 | 57800 | 536 |
| 324 | 20240722 | 135000 | 19668269400 | 57800 | 57900 | 58000 | 57800 | 2122 |
| 325 | 20240722 | 134900 | 19545498300 | 57900 | 57900 | 58000 | 57900 | 691 |
| 326 | 20240722 | 134800 | 19505471600 | 57900 | 57900 | 58000 | 57900 | 491 |
| 327 | 20240722 | 134700 | 19477033800 | 57900 | 57900 | 58000 | 57800 | 808 |
| 328 | 20240722 | 134600 | 19430257900 | 57800 | 57900 | 58000 | 57800 | 1547 |
| 329 | 20240722 | 134500 | 19340747300 | 57900 | 57900 | 58000 | 57800 | 2091 |
| 330 | 20240722 | 134400 | 19219663700 | 57900 | 58200 | 58200 | 57900 | 5254 |
| 331 | 20240722 | 134300 | 18914770100 | 58200 | 58300 | 58300 | 58200 | 699 |
| 332 | 20240722 | 134200 | 18874062700 | 58300 | 58200 | 58400 | 58200 | 1684 |
| 333 | 20240722 | 134100 | 18775890800 | 58200 | 58300 | 58400 | 58200 | 820 |
| 334 | 20240722 | 134000 | 18728126900 | 58300 | 58500 | 58600 | 58300 | 2357 |
| 335 | 20240722 | 133900 | 18590586500 | 58500 | 58500 | 58600 | 58500 | 732 |
| 336 | 20240722 | 133800 | 18547759200 | 58600 | 58600 | 58600 | 58500 | 843 |
| 337 | 20240722 | 133700 | 18498410300 | 58500 | 58500 | 58600 | 58500 | 757 |
| 338 | 20240722 | 133600 | 18454110300 | 58500 | 58600 | 58700 | 58500 | 1170 |
| 339 | 20240722 | 133500 | 18385556300 | 58700 | 58400 | 58800 | 58400 | 3317 |
| 340 | 20240722 | 133400 | 18191131800 | 58400 | 58400 | 58500 | 58400 | 547 |
| 341 | 20240722 | 133300 | 18159174800 | 58400 | 58500 | 58600 | 58400 | 1269 |
| 342 | 20240722 | 133200 | 18084900600 | 58500 | 58400 | 58600 | 58300 | 1043 |
| 343 | 20240722 | 133100 | 18023920200 | 58400 | 58300 | 58500 | 58200 | 2136 |
| 344 | 20240722 | 133000 | 17899371500 | 58300 | 58200 | 58400 | 58200 | 1180 |
| 345 | 20240722 | 132900 | 17830571100 | 58200 | 58100 | 58200 | 58100 | 1643 |
| 346 | 20240722 | 132800 | 17734996000 | 58100 | 58100 | 58200 | 58100 | 528 |
| 347 | 20240722 | 132700 | 17704316800 | 58100 | 58200 | 58300 | 58100 | 772 |
| 348 | 20240722 | 132600 | 17659415300 | 58200 | 58200 | 58300 | 58100 | 508 |
| 349 | 20240722 | 132500 | 17629856700 | 58300 | 58200 | 58300 | 58100 | 615 |
| 350 | 20240722 | 132400 | 17594073500 | 58200 | 58200 | 58300 | 58100 | 659 |
| 351 | 20240722 | 132300 | 17555735600 | 58200 | 58300 | 58300 | 58200 | 747 |
| 352 | 20240722 | 132200 | 17512225600 | 58300 | 58300 | 58400 | 58200 | 630 |
| 353 | 20240722 | 132100 | 17475521500 | 58300 | 58200 | 58400 | 58200 | 624 |
| 354 | 20240722 | 132000 | 17439159600 | 58300 | 58200 | 58300 | 58100 | 642 |
| 355 | 20240722 | 131900 | 17401793500 | 58300 | 58100 | 58300 | 58100 | 731 |
| 356 | 20240722 | 131800 | 17359264500 | 58100 | 58100 | 58200 | 58100 | 583 |
| 357 | 20240722 | 131700 | 17325372500 | 58100 | 58100 | 58200 | 58000 | 422 |
| 358 | 20240722 | 131600 | 17300855600 | 58100 | 58000 | 58200 | 58000 | 1000 |
| 359 | 20240722 | 131500 | 17242762400 | 58000 | 57900 | 58100 | 57900 | 754 |
| 360 | 20240722 | 131400 | 17199010600 | 57800 | 57900 | 58000 | 57800 | 1362 |
| 361 | 20240722 | 131300 | 17120088500 | 57900 | 58000 | 58000 | 57800 | 3378 |
| 362 | 20240722 | 131200 | 16924375900 | 58000 | 58000 | 58100 | 58000 | 717 |
| 363 | 20240722 | 131100 | 16882773900 | 58000 | 58000 | 58100 | 58000 | 1180 |
| 364 | 20240722 | 131000 | 16814326000 | 58000 | 58200 | 58300 | 58000 | 1571 |
| 365 | 20240722 | 130900 | 16723022100 | 58300 | 58000 | 58300 | 58000 | 845 |
| 366 | 20240722 | 130800 | 16673899300 | 58000 | 58100 | 58200 | 58000 | 925 |
| 367 | 20240722 | 130700 | 16620184800 | 58100 | 58100 | 58200 | 58000 | 1929 |
| 368 | 20240722 | 130600 | 16508105400 | 58200 | 58200 | 58300 | 58100 | 597 |
| 369 | 20240722 | 130500 | 16473368400 | 58100 | 58200 | 58200 | 58000 | 2730 |
| 370 | 20240722 | 130400 | 16314729500 | 58200 | 58200 | 58300 | 58200 | 314 |
| 371 | 20240722 | 130300 | 16296454600 | 58300 | 58400 | 58400 | 58200 | 612 |
| 372 | 20240722 | 130200 | 16260798900 | 58400 | 58500 | 58600 | 58300 | 2056 |
| 373 | 20240722 | 130100 | 16140665200 | 58500 | 58600 | 58700 | 58500 | 783 |
| 374 | 20240722 | 130000 | 16094797700 | 58600 | 58700 | 58800 | 58600 | 549 |
| 375 | 20240722 | 125900 | 16062589900 | 58700 | 58600 | 58800 | 58600 | 995 |
| 376 | 20240722 | 125800 | 16004184400 | 58600 | 58900 | 58900 | 58600 | 1074 |
| 377 | 20240722 | 125700 | 15941142800 | 58700 | 58500 | 58800 | 58500 | 867 |
| 378 | 20240722 | 125600 | 15890263500 | 58600 | 58700 | 58700 | 58500 | 429 |
| 379 | 20240722 | 125500 | 15865131600 | 58600 | 58600 | 58700 | 58500 | 642 |
| 380 | 20240722 | 125400 | 15827512000 | 58500 | 58600 | 58600 | 58400 | 1072 |
| 381 | 20240722 | 125300 | 15764805500 | 58600 | 58100 | 58600 | 58100 | 1621 |
| 382 | 20240722 | 125200 | 15670126100 | 58200 | 58200 | 58400 | 58100 | 443 |
| 383 | 20240722 | 125100 | 15644337500 | 58200 | 58200 | 58300 | 58200 | 940 |
| 384 | 20240722 | 125000 | 15589594900 | 58200 | 58100 | 58300 | 58100 | 249 |
| 385 | 20240722 | 124900 | 15575109700 | 58100 | 58100 | 58200 | 58100 | 629 |
| 386 | 20240722 | 124800 | 15538560100 | 58100 | 58200 | 58200 | 58000 | 3117 |
| 387 | 20240722 | 124700 | 15357364800 | 58100 | 58300 | 58300 | 58000 | 3242 |
| 388 | 20240722 | 124600 | 15168869900 | 58300 | 58200 | 58400 | 58200 | 1318 |
| 389 | 20240722 | 124500 | 15092042000 | 58300 | 58200 | 58300 | 58200 | 835 |
| 390 | 20240722 | 124400 | 15043405000 | 58200 | 58400 | 58400 | 58200 | 2188 |
| 391 | 20240722 | 124300 | 14915875100 | 58300 | 58500 | 58500 | 58300 | 751 |
| 392 | 20240722 | 124200 | 14872010700 | 58400 | 58400 | 58600 | 58400 | 344 |
| 393 | 20240722 | 124100 | 14851901400 | 58400 | 58500 | 58500 | 58400 | 723 |
| 394 | 20240722 | 124000 | 14809661900 | 58500 | 58500 | 58500 | 58400 | 438 |
| 395 | 20240722 | 123900 | 14784047100 | 58500 | 58400 | 58600 | 58400 | 557 |
| 396 | 20240722 | 123800 | 14751489300 | 58500 | 58500 | 58500 | 58400 | 199 |
| 397 | 20240722 | 123700 | 14739863200 | 58400 | 58400 | 58500 | 58300 | 881 |
| 398 | 20240722 | 123600 | 14688410200 | 58400 | 58400 | 58500 | 58400 | 723 |
| 399 | 20240722 | 123500 | 14646161600 | 58400 | 58300 | 58500 | 58300 | 1058 |
| 400 | 20240722 | 123400 | 14584392000 | 58300 | 58300 | 58400 | 58300 | 600 |
| 401 | 20240722 | 123300 | 14549410600 | 58300 | 58300 | 58400 | 58300 | 319 |
| 402 | 20240722 | 123200 | 14530797600 | 58400 | 58300 | 58400 | 58300 | 947 |
| 403 | 20240722 | 123100 | 14475523900 | 58300 | 58300 | 58400 | 58300 | 523 |
| 404 | 20240722 | 123000 | 14445002900 | 58300 | 58400 | 58400 | 58300 | 1097 |
| 405 | 20240722 | 122900 | 14381000800 | 58300 | 58300 | 58400 | 58300 | 371 |
| 406 | 20240722 | 122800 | 14359362300 | 58300 | 58400 | 58400 | 58300 | 488 |
| 407 | 20240722 | 122700 | 14330865600 | 58400 | 58300 | 58500 | 58200 | 1585 |
| 408 | 20240722 | 122600 | 14238424000 | 58300 | 58500 | 58500 | 58300 | 538 |
| 409 | 20240722 | 122500 | 14207037200 | 58400 | 58700 | 58700 | 58300 | 3689 |
| 410 | 20240722 | 122400 | 13991308000 | 58600 | 58600 | 58700 | 58600 | 619 |
| 411 | 20240722 | 122300 | 13955029300 | 58600 | 58600 | 58700 | 58600 | 413 |
| 412 | 20240722 | 122200 | 13930827400 | 58600 | 58600 | 58700 | 58500 | 2028 |
| 413 | 20240722 | 122100 | 13812071900 | 58600 | 58800 | 58900 | 58500 | 5202 |
| 414 | 20240722 | 122000 | 13507021700 | 58800 | 58800 | 58900 | 58700 | 418 |
| 415 | 20240722 | 121900 | 13482433100 | 58800 | 58800 | 58900 | 58800 | 1131 |
| 416 | 20240722 | 121800 | 13415929100 | 58800 | 58800 | 59000 | 58800 | 355 |
| 417 | 20240722 | 121700 | 13395029900 | 59000 | 58800 | 59000 | 58800 | 360 |
| 418 | 20240722 | 121600 | 13373839900 | 58800 | 58900 | 59000 | 58800 | 549 |
| 419 | 20240722 | 121500 | 13341520100 | 58900 | 58900 | 59000 | 58900 | 690 |
| 420 | 20240722 | 121400 | 13300861600 | 59000 | 58900 | 59000 | 58900 | 430 |
| 421 | 20240722 | 121300 | 13275519100 | 58900 | 58900 | 59000 | 58900 | 388 |
| 422 | 20240722 | 121200 | 13252658200 | 58900 | 58800 | 58900 | 58800 | 634 |
| 423 | 20240722 | 121100 | 13215331200 | 58800 | 58800 | 58900 | 58800 | 346 |
| 424 | 20240722 | 121000 | 13194977700 | 58800 | 58900 | 58900 | 58800 | 424 |
| 425 | 20240722 | 120900 | 13170030200 | 58900 | 58900 | 58900 | 58800 | 566 |
| 426 | 20240722 | 120800 | 13136709900 | 58900 | 58900 | 59000 | 58900 | 305 |
| 427 | 20240722 | 120700 | 13118739100 | 58900 | 58900 | 59000 | 58900 | 365 |
| 428 | 20240722 | 120600 | 13097227900 | 58900 | 59000 | 59100 | 58900 | 809 |
| 429 | 20240722 | 120500 | 13049505600 | 59000 | 58800 | 59100 | 58800 | 839 |
| 430 | 20240722 | 120400 | 13000051100 | 58800 | 58900 | 58900 | 58700 | 593 |
| 431 | 20240722 | 120300 | 12965187800 | 58800 | 58600 | 58800 | 58600 | 719 |
| 432 | 20240722 | 120200 | 12922981400 | 58600 | 58700 | 58800 | 58600 | 690 |
| 433 | 20240722 | 120100 | 12882481500 | 58700 | 58700 | 58800 | 58700 | 459 |
| 434 | 20240722 | 120000 | 12855527900 | 58800 | 58700 | 59000 | 58700 | 629 |
| 435 | 20240722 | 115900 | 12818542900 | 58700 | 58700 | 58800 | 58700 | 595 |
| 436 | 20240722 | 115800 | 12783605700 | 58700 | 58700 | 58800 | 58700 | 441 |
| 437 | 20240722 | 115700 | 12757711600 | 58800 | 58700 | 58900 | 58700 | 1123 |
| 438 | 20240722 | 115600 | 12691688700 | 58700 | 58700 | 58800 | 58700 | 1743 |
| 439 | 20240722 | 115500 | 12589317100 | 58700 | 58700 | 58800 | 58700 | 382 |
| 440 | 20240722 | 115400 | 12566884700 | 58700 | 58700 | 58800 | 58700 | 618 |
| 441 | 20240722 | 115300 | 12530570600 | 58800 | 58800 | 58800 | 58700 | 564 |
| 442 | 20240722 | 115200 | 12497437600 | 58900 | 58900 | 59000 | 58800 | 1877 |
| 443 | 20240722 | 115100 | 12387024500 | 58900 | 58900 | 59100 | 58800 | 609 |
| 444 | 20240722 | 115000 | 12351117000 | 58900 | 58800 | 58900 | 58800 | 454 |
| 445 | 20240722 | 114900 | 12324396100 | 58800 | 58800 | 58900 | 58800 | 515 |
| 446 | 20240722 | 114800 | 12294079600 | 58900 | 58900 | 59000 | 58800 | 843 |
| 447 | 20240722 | 114700 | 12244461300 | 58900 | 58900 | 58900 | 58800 | 685 |
| 448 | 20240722 | 114600 | 12204133300 | 59000 | 58800 | 59000 | 58800 | 293 |
| 449 | 20240722 | 114500 | 12186878500 | 58900 | 58900 | 59100 | 58800 | 714 |
| 450 | 20240722 | 114400 | 12144809300 | 58900 | 58900 | 59000 | 58900 | 559 |
| 451 | 20240722 | 114300 | 12111869200 | 58900 | 58900 | 59000 | 58900 | 516 |
| 452 | 20240722 | 114200 | 12081463600 | 58900 | 59000 | 59200 | 58900 | 401 |
| 453 | 20240722 | 114100 | 12057817100 | 59000 | 59000 | 59300 | 58900 | 845 |
| 454 | 20240722 | 114000 | 12007953500 | 59000 | 58800 | 59200 | 58800 | 834 |
| 455 | 20240722 | 113900 | 11958796600 | 58800 | 58900 | 59000 | 58800 | 482 |
| 456 | 20240722 | 113800 | 11930419300 | 58800 | 58800 | 59000 | 58800 | 634 |
| 457 | 20240722 | 113700 | 11893089000 | 58900 | 58900 | 58900 | 58800 | 577 |
| 458 | 20240722 | 113600 | 11859135700 | 58900 | 58800 | 59000 | 58800 | 561 |
| 459 | 20240722 | 113500 | 11826116200 | 58800 | 58900 | 59000 | 58800 | 562 |
| 460 | 20240722 | 113400 | 11793007800 | 58900 | 58900 | 59000 | 58800 | 720 |
| 461 | 20240722 | 113300 | 11750566000 | 58900 | 58800 | 59000 | 58800 | 538 |
| 462 | 20240722 | 113200 | 11718872300 | 58800 | 58900 | 58900 | 58800 | 466 |
| 463 | 20240722 | 113100 | 11691462400 | 59000 | 58900 | 59000 | 58800 | 996 |
| 464 | 20240722 | 113000 | 11632792800 | 58900 | 58800 | 59000 | 58700 | 1305 |
| 465 | 20240722 | 112900 | 11555996000 | 58800 | 58700 | 58900 | 58700 | 368 |
| 466 | 20240722 | 112800 | 11534356400 | 58700 | 58800 | 58900 | 58700 | 1852 |
| 467 | 20240722 | 112700 | 11425461400 | 58900 | 58900 | 59000 | 58800 | 885 |
| 468 | 20240722 | 112600 | 11373382500 | 58800 | 58900 | 58900 | 58800 | 562 |
| 469 | 20240722 | 112500 | 11340334800 | 58800 | 58900 | 59000 | 58800 | 1057 |
| 470 | 20240722 | 112400 | 11278113400 | 58900 | 58800 | 59200 | 58800 | 952 |
| 471 | 20240722 | 112300 | 11222061200 | 58800 | 58800 | 58900 | 58800 | 651 |
| 472 | 20240722 | 112200 | 11183772700 | 58800 | 58800 | 58900 | 58800 | 611 |
| 473 | 20240722 | 112100 | 11147835900 | 58800 | 58900 | 59000 | 58800 | 906 |
| 474 | 20240722 | 112000 | 11094468400 | 58900 | 58900 | 58900 | 58900 | 350 |
| 475 | 20240722 | 111900 | 11073853400 | 58900 | 58900 | 59000 | 58900 | 1772 |
| 476 | 20240722 | 111800 | 10969467800 | 59000 | 59200 | 59200 | 58900 | 2342 |
| 477 | 20240722 | 111700 | 10831266900 | 59100 | 59000 | 59200 | 59000 | 753 |
| 478 | 20240722 | 111600 | 10786770300 | 59000 | 59000 | 59100 | 59000 | 430 |
| 479 | 20240722 | 111500 | 10761399800 | 59000 | 59100 | 59300 | 59000 | 1087 |
| 480 | 20240722 | 111400 | 10697133500 | 59100 | 59100 | 59200 | 59100 | 431 |
| 481 | 20240722 | 111300 | 10671660500 | 59100 | 59100 | 59200 | 59100 | 802 |
| 482 | 20240722 | 111200 | 10624247900 | 59100 | 59100 | 59300 | 59100 | 328 |
| 483 | 20240722 | 111100 | 10604829700 | 59100 | 59200 | 59200 | 59100 | 828 |
| 484 | 20240722 | 111000 | 10555876200 | 59200 | 59200 | 59300 | 59200 | 404 |
| 485 | 20240722 | 110900 | 10531946900 | 59200 | 59300 | 59500 | 59200 | 642 |
| 486 | 20240722 | 110800 | 10493885300 | 59200 | 59100 | 59300 | 59100 | 555 |
| 487 | 20240722 | 110700 | 10461031500 | 59100 | 59200 | 59300 | 59100 | 849 |
| 488 | 20240722 | 110600 | 10410818200 | 59200 | 59300 | 59700 | 59200 | 519 |
| 489 | 20240722 | 110500 | 10380003100 | 59400 | 59200 | 59400 | 59200 | 1029 |
| 490 | 20240722 | 110400 | 10319056600 | 59200 | 59200 | 59500 | 59200 | 726 |
| 491 | 20240722 | 110300 | 10276042700 | 59200 | 59300 | 59400 | 59200 | 605 |
| 492 | 20240722 | 110200 | 10240170300 | 59300 | 59300 | 59400 | 59300 | 748 |
| 493 | 20240722 | 110100 | 10195774900 | 59300 | 59300 | 59400 | 59300 | 365 |
| 494 | 20240722 | 110000 | 10174128600 | 59300 | 59300 | 59500 | 59300 | 774 |
| 495 | 20240722 | 105900 | 10128167500 | 59300 | 59400 | 59500 | 59300 | 371 |
| 496 | 20240722 | 105800 | 10106149000 | 59300 | 59400 | 59500 | 59300 | 487 |
| 497 | 20240722 | 105700 | 10077250400 | 59400 | 59300 | 59500 | 59300 | 375 |
| 498 | 20240722 | 105600 | 10054983200 | 59300 | 59300 | 59500 | 59200 | 815 |
| 499 | 20240722 | 105500 | 10006651100 | 59300 | 59300 | 59400 | 59200 | 347 |
| 500 | 20240722 | 105400 | 9986067700 | 59300 | 59200 | 59400 | 59200 | 540 |
| 501 | 20240722 | 105300 | 9954009800 | 59200 | 59500 | 59500 | 59200 | 1634 |
| 502 | 20240722 | 105200 | 9857134200 | 59600 | 59400 | 59600 | 59400 | 442 |
| 503 | 20240722 | 105100 | 9830863900 | 59400 | 59400 | 59600 | 59400 | 387 |
| 504 | 20240722 | 105000 | 9807859700 | 59400 | 59500 | 59600 | 59400 | 335 |
| 505 | 20240722 | 104900 | 9787932100 | 59500 | 59600 | 59800 | 59400 | 1095 |
| 506 | 20240722 | 104800 | 9722679100 | 59500 | 59600 | 60000 | 59500 | 942 |
| 507 | 20240722 | 104700 | 9666481300 | 59700 | 59700 | 59800 | 59600 | 578 |
| 508 | 20240722 | 104600 | 9631983200 | 59700 | 59700 | 59800 | 59500 | 1221 |
| 509 | 20240722 | 104500 | 9559123500 | 59500 | 59900 | 60000 | 59400 | 1357 |
| 510 | 20240722 | 104400 | 9478223400 | 60000 | 59600 | 60000 | 59500 | 2034 |
| 511 | 20240722 | 104300 | 9356616400 | 59600 | 59400 | 59600 | 59400 | 505 |
| 512 | 20240722 | 104200 | 9326602700 | 59400 | 59400 | 59600 | 59400 | 600 |
| 513 | 20240722 | 104100 | 9290919800 | 59400 | 59400 | 59500 | 59400 | 619 |
| 514 | 20240722 | 104000 | 9254146700 | 59500 | 59400 | 59500 | 59400 | 387 |
| 515 | 20240722 | 103900 | 9231150200 | 59400 | 59500 | 59500 | 59400 | 1229 |
| 516 | 20240722 | 103800 | 9158089300 | 59500 | 59600 | 59600 | 59500 | 1186 |
| 517 | 20240722 | 103700 | 9087485800 | 59600 | 59700 | 59700 | 59600 | 477 |
| 518 | 20240722 | 103600 | 9059033500 | 59700 | 59600 | 59800 | 59600 | 358 |
| 519 | 20240722 | 103500 | 9037671700 | 59600 | 59700 | 59700 | 59600 | 714 |
| 520 | 20240722 | 103400 | 8995084700 | 59700 | 59800 | 59900 | 59700 | 387 |
| 521 | 20240722 | 103300 | 8971954100 | 59800 | 59900 | 59900 | 59800 | 301 |
| 522 | 20240722 | 103200 | 8953946400 | 59900 | 60000 | 60000 | 59800 | 845 |
| 523 | 20240722 | 103100 | 8903352700 | 59900 | 60200 | 60300 | 59900 | 3041 |
| 524 | 20240722 | 103000 | 8720605400 | 60200 | 60200 | 60400 | 60200 | 407 |
| 525 | 20240722 | 102900 | 8696085600 | 60200 | 59800 | 60500 | 59800 | 1157 |
| 526 | 20240722 | 102800 | 8626487800 | 59800 | 59700 | 59900 | 59700 | 572 |
| 527 | 20240722 | 102700 | 8592276000 | 59800 | 59600 | 59800 | 59600 | 772 |
| 528 | 20240722 | 102600 | 8546196700 | 59600 | 59700 | 59700 | 59600 | 448 |
| 529 | 20240722 | 102500 | 8519475400 | 59700 | 59400 | 59700 | 59400 | 1267 |
| 530 | 20240722 | 102400 | 8443988200 | 59500 | 59600 | 59700 | 59400 | 683 |
| 531 | 20240722 | 102300 | 8403329300 | 59600 | 59600 | 59800 | 59600 | 640 |
| 532 | 20240722 | 102200 | 8365123500 | 59600 | 59400 | 59700 | 59400 | 796 |
| 533 | 20240722 | 102100 | 8317689800 | 59400 | 59400 | 59500 | 59300 | 994 |
| 534 | 20240722 | 102000 | 8258598900 | 59400 | 59400 | 59600 | 59400 | 491 |
| 535 | 20240722 | 101900 | 8229410700 | 59400 | 59600 | 59600 | 59400 | 976 |
| 536 | 20240722 | 101800 | 8171387000 | 59600 | 59400 | 59900 | 59400 | 607 |
| 537 | 20240722 | 101700 | 8135249700 | 59400 | 59500 | 59500 | 59400 | 326 |
| 538 | 20240722 | 101600 | 8115879600 | 59500 | 59500 | 59600 | 59500 | 594 |
| 539 | 20240722 | 101500 | 8080536500 | 59500 | 59600 | 59600 | 59500 | 398 |
| 540 | 20240722 | 101400 | 8056845200 | 59600 | 59700 | 59800 | 59600 | 422 |
| 541 | 20240722 | 101300 | 8031677000 | 59700 | 59700 | 60000 | 59700 | 537 |
| 542 | 20240722 | 101200 | 7999598300 | 59700 | 59700 | 59800 | 59700 | 354 |
| 543 | 20240722 | 101100 | 7978462500 | 59700 | 59900 | 60000 | 59700 | 1437 |
| 544 | 20240722 | 101000 | 7892624600 | 59800 | 59800 | 59900 | 59700 | 1312 |
| 545 | 20240722 | 100900 | 7814174200 | 59900 | 60000 | 60000 | 59700 | 1720 |
| 546 | 20240722 | 100800 | 7711256400 | 59900 | 60100 | 60200 | 59900 | 1859 |
| 547 | 20240722 | 100700 | 7599696300 | 60200 | 60100 | 60300 | 60100 | 989 |
| 548 | 20240722 | 100600 | 7540163200 | 60200 | 60300 | 60400 | 60000 | 1899 |
| 549 | 20240722 | 100500 | 7425944700 | 60400 | 60000 | 60400 | 60000 | 2546 |
| 550 | 20240722 | 100400 | 7272720700 | 60100 | 60000 | 60200 | 59900 | 927 |
| 551 | 20240722 | 100300 | 7217040200 | 59900 | 59800 | 60300 | 59800 | 827 |
| 552 | 20240722 | 100200 | 7167432600 | 59800 | 59800 | 59800 | 59600 | 393 |
| 553 | 20240722 | 100100 | 7143970200 | 59700 | 59700 | 59800 | 59600 | 575 |
| 554 | 20240722 | 100000 | 7109670400 | 59700 | 59900 | 59900 | 59600 | 849 |
| 555 | 20240722 | 095900 | 7058961200 | 59800 | 59900 | 60000 | 59800 | 315 |
| 556 | 20240722 | 095800 | 7040104400 | 59800 | 59800 | 59900 | 59800 | 437 |
| 557 | 20240722 | 095700 | 7013968700 | 59800 | 59900 | 60100 | 59800 | 1331 |
| 558 | 20240722 | 095600 | 6934211900 | 60000 | 59700 | 60100 | 59700 | 1322 |
| 559 | 20240722 | 095500 | 6854915400 | 59700 | 59500 | 59800 | 59500 | 1169 |
| 560 | 20240722 | 095400 | 6785279500 | 59500 | 59600 | 59700 | 59500 | 1604 |
| 561 | 20240722 | 095300 | 6689701100 | 59700 | 59600 | 59800 | 59500 | 1047 |
| 562 | 20240722 | 095200 | 6627247300 | 59500 | 58900 | 59600 | 58800 | 1952 |
| 563 | 20240722 | 095100 | 6511310000 | 59100 | 59100 | 59200 | 58700 | 6596 |
| 564 | 20240722 | 095000 | 6122541100 | 59200 | 59500 | 59600 | 59100 | 2472 |
| 565 | 20240722 | 094900 | 5976112100 | 59400 | 59200 | 59400 | 59200 | 1479 |
| 566 | 20240722 | 094800 | 5888398700 | 59200 | 59200 | 59400 | 59200 | 1012 |
| 567 | 20240722 | 094700 | 5828416900 | 59200 | 59200 | 59300 | 59100 | 3514 |
| 568 | 20240722 | 094600 | 5620398500 | 59300 | 59600 | 59600 | 59200 | 4281 |
| 569 | 20240722 | 094500 | 5366288700 | 59700 | 59500 | 59700 | 59500 | 2010 |
| 570 | 20240722 | 094400 | 5246505200 | 59500 | 59400 | 59600 | 59400 | 922 |
| 571 | 20240722 | 094300 | 5191674100 | 59500 | 59500 | 59500 | 59400 | 774 |
| 572 | 20240722 | 094200 | 5145690600 | 59400 | 59500 | 59600 | 59400 | 2663 |
| 573 | 20240722 | 094100 | 4987222200 | 59500 | 60200 | 60200 | 59500 | 6883 |
| 574 | 20240722 | 094000 | 4575285300 | 60200 | 60300 | 60300 | 60100 | 1196 |
| 575 | 20240722 | 093900 | 4503281600 | 60300 | 60100 | 60300 | 60100 | 1955 |
| 576 | 20240722 | 093800 | 4385540900 | 60100 | 60200 | 60300 | 60100 | 3325 |
| 577 | 20240722 | 093700 | 4185451500 | 60300 | 60600 | 60600 | 60300 | 1829 |
| 578 | 20240722 | 093600 | 4075065700 | 60500 | 60700 | 60800 | 60500 | 434 |
| 579 | 20240722 | 093500 | 4048746000 | 60700 | 60400 | 60900 | 60400 | 1180 |
| 580 | 20240722 | 093400 | 3977241400 | 60400 | 60500 | 60600 | 60300 | 2696 |
| 581 | 20240722 | 093300 | 3814318100 | 60500 | 60600 | 60600 | 60500 | 678 |
| 582 | 20240722 | 093200 | 3773283700 | 60600 | 60500 | 60700 | 60400 | 2477 |
| 583 | 20240722 | 093100 | 3623394600 | 60600 | 60600 | 60700 | 60500 | 1369 |
| 584 | 20240722 | 093000 | 3540496700 | 60600 | 60900 | 61000 | 60600 | 4151 |
| 585 | 20240722 | 092900 | 3288235900 | 61000 | 61000 | 61100 | 61000 | 503 |
| 586 | 20240722 | 092800 | 3257552800 | 60900 | 61100 | 61200 | 60900 | 1618 |
| 587 | 20240722 | 092700 | 3158887800 | 60900 | 61000 | 61000 | 60900 | 416 |
| 588 | 20240722 | 092600 | 3133536900 | 61000 | 60900 | 61100 | 60800 | 1157 |
| 589 | 20240722 | 092500 | 3062992800 | 60900 | 60900 | 61000 | 60800 | 1844 |
| 590 | 20240722 | 092400 | 2950761900 | 60900 | 61000 | 61100 | 60800 | 1457 |
| 591 | 20240722 | 092300 | 2861965400 | 61000 | 61200 | 61300 | 61000 | 2721 |
| 592 | 20240722 | 092200 | 2695793400 | 61300 | 61600 | 61600 | 61200 | 1904 |
| 593 | 20240722 | 092100 | 2579031700 | 61500 | 61700 | 61700 | 61500 | 656 |
| 594 | 20240722 | 092000 | 2538664600 | 61600 | 61500 | 61700 | 61500 | 632 |
| 595 | 20240722 | 091900 | 2499775100 | 61500 | 61600 | 61600 | 61400 | 1926 |
| 596 | 20240722 | 091800 | 2381324300 | 61700 | 61800 | 61900 | 61500 | 1296 |
| 597 | 20240722 | 091700 | 2301395000 | 61800 | 61900 | 61900 | 61800 | 623 |
| 598 | 20240722 | 091600 | 2262884400 | 61900 | 62000 | 62100 | 61800 | 3050 |
| 599 | 20240722 | 091500 | 2073988400 | 62000 | 62200 | 62200 | 62000 | 1818 |
| 600 | 20240722 | 091400 | 1961093100 | 62200 | 62200 | 62400 | 62200 | 340 |
| 601 | 20240722 | 091300 | 1939926000 | 62200 | 62500 | 62500 | 62100 | 1569 |
| 602 | 20240722 | 091200 | 1842177100 | 62600 | 62700 | 62700 | 62500 | 961 |
| 603 | 20240722 | 091100 | 1782080100 | 62700 | 62900 | 62900 | 62700 | 651 |
| 604 | 20240722 | 091000 | 1741187000 | 62900 | 63000 | 63100 | 62900 | 433 |
| 605 | 20240722 | 090900 | 1713912300 | 63000 | 63200 | 63200 | 62600 | 1224 |
| 606 | 20240722 | 090800 | 1636868600 | 63200 | 63300 | 63300 | 63100 | 1628 |
| 607 | 20240722 | 090700 | 1533996100 | 63300 | 63300 | 63500 | 62900 | 2284 |
| 608 | 20240722 | 090600 | 1389581900 | 63300 | 62500 | 63300 | 62500 | 1440 |
| 609 | 20240722 | 090500 | 1299073300 | 62400 | 62600 | 62600 | 62400 | 423 |
| 610 | 20240722 | 090400 | 1272637700 | 62600 | 62400 | 63000 | 62400 | 11547 |
| 611 | 20240722 | 090300 | 548720500 | 62500 | 62700 | 62900 | 62300 | 3641 |
| 612 | 20240722 | 090200 | 321040200 | 62700 | 63000 | 63100 | 62700 | 886 |
| 613 | 20240722 | 090100 | 265351200 | 63100 | 63300 | 63300 | 63000 | 1113 |
| 614 | 20240722 | 090000 | 195129900 | 63300 | 63600 | 63700 | 63300 | 3015 |