33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 191200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 3 | 20240725 | 191100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240725 | 191000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240725 | 190900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240725 | 190800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240725 | 190700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240725 | 190600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240725 | 190500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240725 | 190400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240725 | 190300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240725 | 190200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240725 | 190100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240725 | 190000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240725 | 185900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240725 | 185800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240725 | 185700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240725 | 185600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240725 | 185500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240725 | 185400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240725 | 185300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240725 | 185200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240725 | 185100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240725 | 185000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240725 | 184900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240725 | 184800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240725 | 184700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240725 | 184600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240725 | 184500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240725 | 184400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240725 | 184300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240725 | 184200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 33 | 20240725 | 184100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240725 | 184000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240725 | 183900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240725 | 183800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240725 | 183700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240725 | 183600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240725 | 183500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240725 | 183400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240725 | 183300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240725 | 183200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240725 | 183100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240725 | 183000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240725 | 182900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240725 | 182800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240725 | 182700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240725 | 182600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240725 | 182500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240725 | 182400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240725 | 182300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240725 | 182200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240725 | 182100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240725 | 182000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240725 | 181900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240725 | 181800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240725 | 181700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240725 | 181600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240725 | 181500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240725 | 181400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240725 | 181300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240725 | 181200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 63 | 20240725 | 181100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240725 | 181000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240725 | 180900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240725 | 180800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240725 | 180700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240725 | 180600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240725 | 180500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240725 | 180400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240725 | 180300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240725 | 180200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240725 | 180100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240725 | 180000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240725 | 175900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240725 | 175800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240725 | 175700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240725 | 175600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240725 | 175500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240725 | 175400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240725 | 175300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240725 | 175200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240725 | 175100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240725 | 175000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240725 | 174900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240725 | 174800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240725 | 174700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240725 | 174600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240725 | 174500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240725 | 174400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240725 | 174300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240725 | 174200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 93 | 20240725 | 174100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240725 | 174000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240725 | 173900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240725 | 173800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240725 | 173700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240725 | 173600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240725 | 173500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240725 | 173400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240725 | 173300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240725 | 173200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240725 | 173100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240725 | 173000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240725 | 172900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240725 | 172800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240725 | 172700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240725 | 172600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240725 | 172500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240725 | 172400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240725 | 172300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240725 | 172200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240725 | 172100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240725 | 172000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240725 | 171900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240725 | 171800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240725 | 171700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240725 | 171600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240725 | 171500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240725 | 171400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240725 | 171300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240725 | 171200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 123 | 20240725 | 171100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240725 | 171000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240725 | 170900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240725 | 170800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240725 | 170700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240725 | 170600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240725 | 170500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240725 | 170400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240725 | 170300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240725 | 170200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240725 | 170100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240725 | 170000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240725 | 165900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240725 | 165800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240725 | 165700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240725 | 165600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240725 | 165500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240725 | 165400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240725 | 165300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240725 | 165200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240725 | 165100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240725 | 165000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240725 | 164900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240725 | 164800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240725 | 164700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240725 | 164600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240725 | 164500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240725 | 164400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240725 | 164300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240725 | 164200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 153 | 20240725 | 164100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240725 | 164000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240725 | 163900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240725 | 163800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240725 | 163700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240725 | 163600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240725 | 163500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240725 | 163400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240725 | 163300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240725 | 163200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240725 | 163100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240725 | 163000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240725 | 162900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240725 | 162800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240725 | 162700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240725 | 162600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240725 | 162500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240725 | 162400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240725 | 162300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240725 | 162200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240725 | 162100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240725 | 162000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240725 | 161900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240725 | 161800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240725 | 161700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240725 | 161600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240725 | 161500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240725 | 161400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240725 | 161300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240725 | 161200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 183 | 20240725 | 161100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240725 | 161000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240725 | 160900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240725 | 160800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240725 | 160700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240725 | 160600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240725 | 160500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240725 | 160400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240725 | 160300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240725 | 160200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240725 | 160100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240725 | 160000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240725 | 155900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240725 | 155800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240725 | 155700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240725 | 155600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240725 | 155500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240725 | 155400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240725 | 155300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240725 | 155200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240725 | 155100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240725 | 155000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240725 | 154900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240725 | 154800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240725 | 154700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240725 | 154600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240725 | 154500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240725 | 154400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240725 | 154300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240725 | 154200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 213 | 20240725 | 154100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20240725 | 154000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20240725 | 153900 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20240725 | 153800 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20240725 | 153700 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20240725 | 153600 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20240725 | 153500 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20240725 | 153400 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20240725 | 153300 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20240725 | 153200 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20240725 | 153100 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20240725 | 153000 | 21720158300 | 54000 | 54000 | 54000 | 54000 | 4886 |
| 225 | 20240725 | 152900 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 226 | 20240725 | 152800 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 227 | 20240725 | 152700 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 228 | 20240725 | 152600 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 229 | 20240725 | 152500 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 230 | 20240725 | 152400 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 231 | 20240725 | 152300 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 232 | 20240725 | 152200 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 233 | 20240725 | 152100 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 234 | 20240725 | 152000 | 21456314300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 235 | 20240725 | 151900 | 21456314300 | 54100 | 54100 | 54300 | 53900 | 1343 |
| 236 | 20240725 | 151800 | 21383646600 | 54000 | 53900 | 54100 | 53900 | 372 |
| 237 | 20240725 | 151700 | 21363580500 | 53900 | 53900 | 54100 | 53900 | 726 |
| 238 | 20240725 | 151600 | 21324393500 | 53900 | 54000 | 54300 | 53900 | 1954 |
| 239 | 20240725 | 151500 | 21218549500 | 54000 | 53900 | 54000 | 53900 | 1907 |
| 240 | 20240725 | 151400 | 21115635900 | 53900 | 54000 | 54000 | 53900 | 954 |
| 241 | 20240725 | 151300 | 21064214900 | 53900 | 53800 | 54000 | 53800 | 1965 |
| 242 | 20240725 | 151200 | 20958323000 | 53800 | 53800 | 53900 | 53700 | 1892 |
| 243 | 20240725 | 151100 | 20856529000 | 53900 | 53900 | 54000 | 53800 | 607 |
| 244 | 20240725 | 151000 | 20823852700 | 54000 | 54000 | 54000 | 53800 | 1017 |
| 245 | 20240725 | 150900 | 20768991700 | 53900 | 54000 | 54000 | 53900 | 544 |
| 246 | 20240725 | 150800 | 20739650900 | 53900 | 53900 | 54100 | 53900 | 2186 |
| 247 | 20240725 | 150700 | 20621653600 | 53900 | 53900 | 54100 | 53900 | 1085 |
| 248 | 20240725 | 150600 | 20563016900 | 53900 | 54200 | 54200 | 53800 | 1275 |
| 249 | 20240725 | 150500 | 20494209400 | 54100 | 54000 | 54200 | 53900 | 1403 |
| 250 | 20240725 | 150400 | 20418407900 | 54000 | 54100 | 54200 | 54000 | 427 |
| 251 | 20240725 | 150300 | 20395332100 | 54100 | 54100 | 54200 | 54100 | 1080 |
| 252 | 20240725 | 150200 | 20336865500 | 54100 | 54300 | 54300 | 54100 | 624 |
| 253 | 20240725 | 150100 | 20303069100 | 54300 | 54100 | 54300 | 54100 | 607 |
| 254 | 20240725 | 150000 | 20270165700 | 54200 | 54100 | 54300 | 54100 | 747 |
| 255 | 20240725 | 145900 | 20229689200 | 54100 | 54100 | 54300 | 54100 | 1531 |
| 256 | 20240725 | 145800 | 20146793900 | 54100 | 54300 | 54300 | 54100 | 1567 |
| 257 | 20240725 | 145700 | 20061819700 | 54200 | 54300 | 54300 | 54200 | 536 |
| 258 | 20240725 | 145600 | 20032749700 | 54200 | 54100 | 54300 | 54100 | 515 |
| 259 | 20240725 | 145500 | 20004848500 | 54100 | 54100 | 54200 | 54100 | 1001 |
| 260 | 20240725 | 145400 | 19950691200 | 54200 | 54200 | 54200 | 54000 | 502 |
| 261 | 20240725 | 145300 | 19923529000 | 54200 | 54000 | 54200 | 54000 | 1263 |
| 262 | 20240725 | 145200 | 19855177200 | 54100 | 54400 | 54400 | 54100 | 1478 |
| 263 | 20240725 | 145100 | 19775040900 | 54400 | 54300 | 54400 | 54300 | 602 |
| 264 | 20240725 | 145000 | 19742336600 | 54300 | 54400 | 54500 | 54300 | 911 |
| 265 | 20240725 | 144900 | 19692790300 | 54400 | 54300 | 54500 | 54300 | 424 |
| 266 | 20240725 | 144800 | 19669727400 | 54300 | 54400 | 54500 | 54300 | 754 |
| 267 | 20240725 | 144700 | 19628722300 | 54400 | 54400 | 54500 | 54300 | 607 |
| 268 | 20240725 | 144600 | 19595698400 | 54400 | 54300 | 54500 | 54300 | 1321 |
| 269 | 20240725 | 144500 | 19523852400 | 54300 | 54300 | 54400 | 54300 | 826 |
| 270 | 20240725 | 144400 | 19478988100 | 54300 | 54400 | 54400 | 54300 | 272 |
| 271 | 20240725 | 144300 | 19464210200 | 54300 | 54300 | 54400 | 54200 | 925 |
| 272 | 20240725 | 144200 | 19413989000 | 54200 | 54300 | 54400 | 54200 | 1573 |
| 273 | 20240725 | 144100 | 19328662600 | 54400 | 54400 | 54400 | 54300 | 1392 |
| 274 | 20240725 | 144000 | 19253066300 | 54400 | 54300 | 54400 | 54200 | 1309 |
| 275 | 20240725 | 143900 | 19181986100 | 54300 | 54300 | 54300 | 54200 | 441 |
| 276 | 20240725 | 143800 | 19158071600 | 54300 | 54100 | 54300 | 54100 | 677 |
| 277 | 20240725 | 143700 | 19121361100 | 54100 | 54000 | 54200 | 53900 | 1376 |
| 278 | 20240725 | 143600 | 19046933400 | 53900 | 53900 | 54000 | 53900 | 366 |
| 279 | 20240725 | 143500 | 19027194800 | 53900 | 53800 | 54000 | 53800 | 539 |
| 280 | 20240725 | 143400 | 18998147500 | 53700 | 53900 | 53900 | 53700 | 504 |
| 281 | 20240725 | 143300 | 18971025300 | 53800 | 53900 | 53900 | 53800 | 865 |
| 282 | 20240725 | 143200 | 18924447800 | 54000 | 53700 | 54000 | 53700 | 1615 |
| 283 | 20240725 | 143100 | 18837396300 | 53700 | 53800 | 53800 | 53700 | 1460 |
| 284 | 20240725 | 143000 | 18758992300 | 53800 | 53800 | 53900 | 53700 | 839 |
| 285 | 20240725 | 142900 | 18713852200 | 53800 | 53700 | 53800 | 53700 | 1283 |
| 286 | 20240725 | 142800 | 18644941100 | 53700 | 53700 | 53800 | 53700 | 858 |
| 287 | 20240725 | 142700 | 18598856800 | 53700 | 53700 | 53800 | 53700 | 1573 |
| 288 | 20240725 | 142600 | 18514378500 | 53700 | 53800 | 53900 | 53700 | 1554 |
| 289 | 20240725 | 142500 | 18430883800 | 53800 | 53800 | 53900 | 53800 | 645 |
| 290 | 20240725 | 142400 | 18396182200 | 53900 | 53800 | 53900 | 53800 | 700 |
| 291 | 20240725 | 142300 | 18358521100 | 53800 | 53900 | 54000 | 53800 | 564 |
| 292 | 20240725 | 142200 | 18328122700 | 53900 | 53900 | 54000 | 53800 | 960 |
| 293 | 20240725 | 142100 | 18276379200 | 53900 | 54000 | 54000 | 53900 | 774 |
| 294 | 20240725 | 142000 | 18234609300 | 54000 | 53900 | 54100 | 53900 | 599 |
| 295 | 20240725 | 141900 | 18202282200 | 54000 | 53900 | 54000 | 53900 | 257 |
| 296 | 20240725 | 141800 | 18188425600 | 53900 | 54000 | 54100 | 53900 | 739 |
| 297 | 20240725 | 141700 | 18148533500 | 53900 | 53900 | 54000 | 53800 | 747 |
| 298 | 20240725 | 141600 | 18108271600 | 53900 | 53900 | 54000 | 53900 | 297 |
| 299 | 20240725 | 141500 | 18092261800 | 54000 | 54000 | 54000 | 53800 | 335 |
| 300 | 20240725 | 141400 | 18074212300 | 54000 | 54100 | 54100 | 53800 | 3179 |
| 301 | 20240725 | 141300 | 17902866700 | 54000 | 54100 | 54100 | 53900 | 1585 |
| 302 | 20240725 | 141200 | 17817218300 | 54100 | 54100 | 54100 | 54000 | 185 |
| 303 | 20240725 | 141100 | 17807227500 | 54000 | 54100 | 54100 | 54000 | 547 |
| 304 | 20240725 | 141000 | 17777687800 | 54100 | 54100 | 54100 | 53900 | 315 |
| 305 | 20240725 | 140900 | 17760685600 | 54000 | 54000 | 54100 | 54000 | 602 |
| 306 | 20240725 | 140800 | 17728177000 | 54100 | 54100 | 54100 | 54000 | 891 |
| 307 | 20240725 | 140700 | 17679993400 | 54200 | 53900 | 54200 | 53900 | 1318 |
| 308 | 20240725 | 140600 | 17608769200 | 54000 | 54000 | 54000 | 53900 | 577 |
| 309 | 20240725 | 140500 | 17577642200 | 54000 | 54100 | 54100 | 53900 | 621 |
| 310 | 20240725 | 140400 | 17544109600 | 54000 | 54000 | 54100 | 54000 | 524 |
| 311 | 20240725 | 140300 | 17515812600 | 54000 | 54000 | 54100 | 53900 | 581 |
| 312 | 20240725 | 140200 | 17484440800 | 53900 | 54000 | 54000 | 53900 | 594 |
| 313 | 20240725 | 140100 | 17452402200 | 54000 | 54000 | 54100 | 54000 | 288 |
| 314 | 20240725 | 140000 | 17436849300 | 54000 | 54000 | 54100 | 54000 | 419 |
| 315 | 20240725 | 135900 | 17414221900 | 54000 | 54000 | 54100 | 53900 | 410 |
| 316 | 20240725 | 135800 | 17392092000 | 54000 | 54000 | 54100 | 53900 | 495 |
| 317 | 20240725 | 135700 | 17365372000 | 54000 | 53900 | 54100 | 53900 | 366 |
| 318 | 20240725 | 135600 | 17345603100 | 54000 | 54100 | 54100 | 53900 | 785 |
| 319 | 20240725 | 135500 | 17303216800 | 54000 | 54000 | 54100 | 53900 | 263 |
| 320 | 20240725 | 135400 | 17289014500 | 54000 | 53900 | 54100 | 53900 | 619 |
| 321 | 20240725 | 135300 | 17255588100 | 53900 | 53900 | 54000 | 53900 | 119 |
| 322 | 20240725 | 135200 | 17249172400 | 53900 | 54000 | 54000 | 53900 | 476 |
| 323 | 20240725 | 135100 | 17223507800 | 53900 | 54000 | 54000 | 53800 | 599 |
| 324 | 20240725 | 135000 | 17191221500 | 54000 | 53900 | 54000 | 53900 | 210 |
| 325 | 20240725 | 134900 | 17179898200 | 53900 | 53800 | 53900 | 53800 | 726 |
| 326 | 20240725 | 134800 | 17140816700 | 53800 | 53900 | 54000 | 53800 | 873 |
| 327 | 20240725 | 134700 | 17093767800 | 53900 | 53900 | 53900 | 53800 | 275 |
| 328 | 20240725 | 134600 | 17078970900 | 54000 | 53900 | 54000 | 53900 | 583 |
| 329 | 20240725 | 134500 | 17047545600 | 53900 | 54000 | 54000 | 53900 | 582 |
| 330 | 20240725 | 134400 | 17016151400 | 54000 | 53900 | 54000 | 53900 | 448 |
| 331 | 20240725 | 134300 | 16991985300 | 54000 | 54000 | 54000 | 53900 | 448 |
| 332 | 20240725 | 134200 | 16967797900 | 54000 | 54000 | 54100 | 54000 | 107 |
| 333 | 20240725 | 134100 | 16962019300 | 54000 | 54000 | 54100 | 53900 | 724 |
| 334 | 20240725 | 134000 | 16922978100 | 54000 | 54000 | 54100 | 54000 | 286 |
| 335 | 20240725 | 133900 | 16907533400 | 54100 | 54000 | 54100 | 54000 | 462 |
| 336 | 20240725 | 133800 | 16882541600 | 54000 | 54000 | 54100 | 54000 | 312 |
| 337 | 20240725 | 133700 | 16865692900 | 54000 | 54000 | 54100 | 53900 | 164 |
| 338 | 20240725 | 133600 | 16856836500 | 53900 | 54000 | 54100 | 53900 | 318 |
| 339 | 20240725 | 133500 | 16839682800 | 54000 | 54000 | 54100 | 53900 | 379 |
| 340 | 20240725 | 133400 | 16819224800 | 54000 | 53900 | 54000 | 53900 | 130 |
| 341 | 20240725 | 133300 | 16812207600 | 53900 | 54000 | 54000 | 53900 | 192 |
| 342 | 20240725 | 133200 | 16801856600 | 54000 | 54000 | 54100 | 54000 | 741 |
| 343 | 20240725 | 133100 | 16761840700 | 54000 | 54100 | 54200 | 54000 | 198 |
| 344 | 20240725 | 133000 | 16751137400 | 54100 | 54000 | 54200 | 54000 | 602 |
| 345 | 20240725 | 132900 | 16718580000 | 54000 | 53900 | 54100 | 53900 | 773 |
| 346 | 20240725 | 132800 | 16676845600 | 53900 | 53800 | 54000 | 53800 | 1015 |
| 347 | 20240725 | 132700 | 16622145100 | 53800 | 53800 | 53900 | 53800 | 273 |
| 348 | 20240725 | 132600 | 16607457200 | 53700 | 53700 | 53800 | 53700 | 210 |
| 349 | 20240725 | 132500 | 16596164100 | 53700 | 53700 | 53900 | 53700 | 150 |
| 350 | 20240725 | 132400 | 16588106100 | 53800 | 53800 | 53800 | 53600 | 1109 |
| 351 | 20240725 | 132300 | 16528503400 | 53800 | 53800 | 53900 | 53800 | 94 |
| 352 | 20240725 | 132200 | 16523444900 | 53800 | 53700 | 53900 | 53600 | 525 |
| 353 | 20240725 | 132100 | 16495232600 | 53600 | 53600 | 53700 | 53600 | 724 |
| 354 | 20240725 | 132000 | 16456391400 | 53700 | 53600 | 53700 | 53600 | 441 |
| 355 | 20240725 | 131900 | 16432744400 | 53600 | 53600 | 53700 | 53600 | 438 |
| 356 | 20240725 | 131800 | 16409241600 | 53600 | 53600 | 53700 | 53600 | 294 |
| 357 | 20240725 | 131700 | 16393481100 | 53700 | 53700 | 53700 | 53600 | 501 |
| 358 | 20240725 | 131600 | 16366601400 | 53700 | 53700 | 53900 | 53600 | 344 |
| 359 | 20240725 | 131500 | 16348115800 | 53700 | 53700 | 53800 | 53700 | 209 |
| 360 | 20240725 | 131400 | 16336887600 | 53700 | 53600 | 53700 | 53600 | 144 |
| 361 | 20240725 | 131300 | 16329154900 | 53600 | 53800 | 53900 | 53600 | 607 |
| 362 | 20240725 | 131200 | 16296542200 | 53900 | 53700 | 53900 | 53700 | 190 |
| 363 | 20240725 | 131100 | 16286315300 | 53800 | 53800 | 53900 | 53800 | 216 |
| 364 | 20240725 | 131000 | 16274692300 | 53800 | 53900 | 53900 | 53700 | 205 |
| 365 | 20240725 | 130900 | 16263669700 | 53700 | 53700 | 53900 | 53700 | 551 |
| 366 | 20240725 | 130800 | 16234007500 | 53800 | 53800 | 53800 | 53700 | 251 |
| 367 | 20240725 | 130700 | 16220510000 | 53800 | 53800 | 53800 | 53700 | 583 |
| 368 | 20240725 | 130600 | 16189180500 | 53800 | 53700 | 53800 | 53600 | 369 |
| 369 | 20240725 | 130500 | 16169365600 | 53700 | 53700 | 53800 | 53600 | 662 |
| 370 | 20240725 | 130400 | 16133831500 | 53700 | 53700 | 53700 | 53600 | 217 |
| 371 | 20240725 | 130300 | 16122193900 | 53700 | 53700 | 53700 | 53600 | 776 |
| 372 | 20240725 | 130200 | 16080545500 | 53700 | 53600 | 53700 | 53600 | 314 |
| 373 | 20240725 | 130100 | 16063714800 | 53700 | 53600 | 53700 | 53600 | 421 |
| 374 | 20240725 | 130000 | 16041118800 | 53800 | 53700 | 53800 | 53700 | 123 |
| 375 | 20240725 | 125900 | 16034512800 | 53700 | 53900 | 53900 | 53700 | 127 |
| 376 | 20240725 | 125800 | 16027678800 | 53900 | 53900 | 53900 | 53700 | 327 |
| 377 | 20240725 | 125700 | 16010101200 | 53800 | 53900 | 53900 | 53800 | 127 |
| 378 | 20240725 | 125600 | 16003268200 | 53800 | 53800 | 53900 | 53800 | 380 |
| 379 | 20240725 | 125500 | 15982823900 | 53800 | 53900 | 54000 | 53800 | 318 |
| 380 | 20240725 | 125400 | 15965690100 | 53900 | 54000 | 54000 | 53900 | 432 |
| 381 | 20240725 | 125300 | 15942398600 | 54000 | 54000 | 54000 | 53900 | 125 |
| 382 | 20240725 | 125200 | 15935649800 | 53900 | 53900 | 54000 | 53800 | 477 |
| 383 | 20240725 | 125100 | 15909943800 | 53800 | 53600 | 53800 | 53600 | 825 |
| 384 | 20240725 | 125000 | 15865594000 | 53700 | 53700 | 53700 | 53600 | 399 |
| 385 | 20240725 | 124900 | 15844187000 | 53800 | 53700 | 53800 | 53700 | 255 |
| 386 | 20240725 | 124800 | 15830492400 | 53700 | 53700 | 53800 | 53700 | 198 |
| 387 | 20240725 | 124700 | 15819859100 | 53700 | 53600 | 53700 | 53600 | 522 |
| 388 | 20240725 | 124600 | 15791853600 | 53700 | 53700 | 53800 | 53600 | 305 |
| 389 | 20240725 | 124500 | 15775485200 | 53700 | 53600 | 53700 | 53600 | 1012 |
| 390 | 20240725 | 124400 | 15721211900 | 53600 | 53700 | 53800 | 53600 | 355 |
| 391 | 20240725 | 124300 | 15702141100 | 53700 | 53800 | 53800 | 53700 | 185 |
| 392 | 20240725 | 124200 | 15692206000 | 53700 | 53900 | 53900 | 53700 | 465 |
| 393 | 20240725 | 124100 | 15667211200 | 53900 | 53900 | 53900 | 53700 | 538 |
| 394 | 20240725 | 124000 | 15638271400 | 53800 | 53600 | 53800 | 53500 | 646 |
| 395 | 20240725 | 123900 | 15603578000 | 53700 | 53600 | 53700 | 53500 | 594 |
| 396 | 20240725 | 123800 | 15571740300 | 53600 | 53600 | 53700 | 53600 | 253 |
| 397 | 20240725 | 123700 | 15558175300 | 53600 | 53600 | 53700 | 53600 | 203 |
| 398 | 20240725 | 123600 | 15547285300 | 53700 | 53700 | 53700 | 53600 | 475 |
| 399 | 20240725 | 123500 | 15521790100 | 53700 | 53700 | 53700 | 53600 | 293 |
| 400 | 20240725 | 123400 | 15506070700 | 53700 | 53600 | 53700 | 53600 | 700 |
| 401 | 20240725 | 123300 | 15468497500 | 53600 | 53800 | 53800 | 53600 | 179 |
| 402 | 20240725 | 123200 | 15458889100 | 53700 | 53600 | 53700 | 53600 | 240 |
| 403 | 20240725 | 123100 | 15446012600 | 53700 | 53700 | 53700 | 53600 | 336 |
| 404 | 20240725 | 123000 | 15427993900 | 53700 | 53600 | 53800 | 53600 | 646 |
| 405 | 20240725 | 122900 | 15393312700 | 53600 | 53600 | 53700 | 53600 | 119 |
| 406 | 20240725 | 122800 | 15386934000 | 53600 | 53600 | 53700 | 53600 | 267 |
| 407 | 20240725 | 122700 | 15372622400 | 53600 | 53600 | 53700 | 53500 | 298 |
| 408 | 20240725 | 122600 | 15356663900 | 53600 | 53600 | 53700 | 53500 | 144 |
| 409 | 20240725 | 122500 | 15348946100 | 53700 | 53700 | 53800 | 53600 | 548 |
| 410 | 20240725 | 122400 | 15319536400 | 53700 | 53800 | 53800 | 53600 | 364 |
| 411 | 20240725 | 122300 | 15299987000 | 53700 | 53700 | 53800 | 53700 | 230 |
| 412 | 20240725 | 122200 | 15287635400 | 53700 | 53800 | 53800 | 53700 | 529 |
| 413 | 20240725 | 122100 | 15259202300 | 53900 | 53800 | 53900 | 53600 | 634 |
| 414 | 20240725 | 122000 | 15225116900 | 53700 | 53600 | 53800 | 53500 | 1224 |
| 415 | 20240725 | 121900 | 15159502000 | 53600 | 53600 | 53700 | 53500 | 160 |
| 416 | 20240725 | 121800 | 15150934300 | 53600 | 53600 | 53700 | 53600 | 307 |
| 417 | 20240725 | 121700 | 15134478100 | 53600 | 53300 | 53600 | 53300 | 770 |
| 418 | 20240725 | 121600 | 15093352500 | 53300 | 53400 | 53400 | 53300 | 182 |
| 419 | 20240725 | 121500 | 15083651300 | 53400 | 53400 | 53500 | 53400 | 539 |
| 420 | 20240725 | 121400 | 15054867700 | 53300 | 53300 | 53400 | 53300 | 313 |
| 421 | 20240725 | 121300 | 15038182500 | 53300 | 53400 | 53400 | 53300 | 276 |
| 422 | 20240725 | 121200 | 15023464400 | 53500 | 53400 | 53500 | 53300 | 260 |
| 423 | 20240725 | 121100 | 15009596200 | 53400 | 53600 | 53600 | 53400 | 212 |
| 424 | 20240725 | 121000 | 14998262100 | 53600 | 53500 | 53600 | 53500 | 171 |
| 425 | 20240725 | 120900 | 14989107100 | 53500 | 53400 | 53500 | 53300 | 812 |
| 426 | 20240725 | 120800 | 14945744600 | 53300 | 53400 | 53500 | 53300 | 404 |
| 427 | 20240725 | 120700 | 14924190000 | 53400 | 53300 | 53400 | 53200 | 597 |
| 428 | 20240725 | 120600 | 14892346800 | 53300 | 53300 | 53400 | 53200 | 372 |
| 429 | 20240725 | 120500 | 14872529600 | 53400 | 53300 | 53400 | 53300 | 260 |
| 430 | 20240725 | 120400 | 14858670700 | 53400 | 53300 | 53400 | 53300 | 240 |
| 431 | 20240725 | 120300 | 14845878300 | 53400 | 53300 | 53400 | 53300 | 315 |
| 432 | 20240725 | 120200 | 14829087100 | 53400 | 53400 | 53400 | 53300 | 155 |
| 433 | 20240725 | 120100 | 14820819600 | 53300 | 53400 | 53500 | 53300 | 1176 |
| 434 | 20240725 | 120000 | 14758028800 | 53400 | 53400 | 53500 | 53300 | 1127 |
| 435 | 20240725 | 115900 | 14697866700 | 53500 | 53300 | 53500 | 53300 | 124 |
| 436 | 20240725 | 115800 | 14691251600 | 53400 | 53700 | 53700 | 53400 | 1482 |
| 437 | 20240725 | 115700 | 14611815100 | 53700 | 53300 | 53700 | 53300 | 3115 |
| 438 | 20240725 | 115600 | 14445047600 | 53300 | 53300 | 53400 | 53200 | 450 |
| 439 | 20240725 | 115500 | 14421082500 | 53400 | 53300 | 53400 | 53200 | 540 |
| 440 | 20240725 | 115400 | 14392307100 | 53300 | 53200 | 53300 | 53100 | 186 |
| 441 | 20240725 | 115300 | 14382417000 | 53200 | 53200 | 53200 | 53100 | 232 |
| 442 | 20240725 | 115200 | 14370091100 | 53200 | 53100 | 53200 | 53100 | 374 |
| 443 | 20240725 | 115100 | 14350215400 | 53100 | 53300 | 53300 | 53100 | 100 |
| 444 | 20240725 | 115000 | 14344899600 | 53300 | 53100 | 53400 | 53100 | 704 |
| 445 | 20240725 | 114900 | 14307435900 | 53100 | 53200 | 53200 | 53100 | 592 |
| 446 | 20240725 | 114800 | 14275999900 | 53100 | 53200 | 53300 | 53100 | 390 |
| 447 | 20240725 | 114700 | 14255256000 | 53300 | 53200 | 53300 | 53200 | 210 |
| 448 | 20240725 | 114600 | 14244079500 | 53200 | 53200 | 53300 | 53200 | 250 |
| 449 | 20240725 | 114500 | 14230777600 | 53200 | 53300 | 53300 | 53200 | 176 |
| 450 | 20240725 | 114400 | 14221409700 | 53400 | 53400 | 53400 | 53300 | 234 |
| 451 | 20240725 | 114300 | 14208935500 | 53300 | 53200 | 53400 | 53200 | 522 |
| 452 | 20240725 | 114200 | 14181114000 | 53200 | 53300 | 53300 | 53200 | 470 |
| 453 | 20240725 | 114100 | 14156106700 | 53300 | 53300 | 53300 | 53200 | 317 |
| 454 | 20240725 | 114000 | 14139230800 | 53200 | 53300 | 53300 | 53200 | 243 |
| 455 | 20240725 | 113900 | 14126302800 | 53300 | 53300 | 53400 | 53200 | 249 |
| 456 | 20240725 | 113800 | 14113041400 | 53300 | 53300 | 53400 | 53300 | 376 |
| 457 | 20240725 | 113700 | 14092999100 | 53300 | 53400 | 53400 | 53300 | 358 |
| 458 | 20240725 | 113600 | 14073916800 | 53300 | 53200 | 53400 | 53200 | 110 |
| 459 | 20240725 | 113500 | 14068047700 | 53400 | 53400 | 53400 | 53200 | 313 |
| 460 | 20240725 | 113400 | 14051368000 | 53400 | 53400 | 53400 | 53300 | 412 |
| 461 | 20240725 | 113300 | 14029384800 | 53300 | 53500 | 53500 | 53300 | 298 |
| 462 | 20240725 | 113200 | 14013474800 | 53500 | 53300 | 53500 | 53300 | 419 |
| 463 | 20240725 | 113100 | 13991117700 | 53300 | 53300 | 53400 | 53300 | 194 |
| 464 | 20240725 | 113000 | 13980776600 | 53300 | 53300 | 53400 | 53200 | 209 |
| 465 | 20240725 | 112900 | 13969642300 | 53200 | 53400 | 53500 | 53200 | 869 |
| 466 | 20240725 | 112800 | 13923313000 | 53400 | 53400 | 53500 | 53300 | 338 |
| 467 | 20240725 | 112700 | 13905268500 | 53400 | 53400 | 53500 | 53400 | 238 |
| 468 | 20240725 | 112600 | 13892556800 | 53400 | 53400 | 53500 | 53400 | 310 |
| 469 | 20240725 | 112500 | 13876002100 | 53400 | 53400 | 53500 | 53400 | 194 |
| 470 | 20240725 | 112400 | 13865641500 | 53400 | 53400 | 53500 | 53400 | 182 |
| 471 | 20240725 | 112300 | 13855921100 | 53500 | 53400 | 53500 | 53300 | 452 |
| 472 | 20240725 | 112200 | 13831801400 | 53400 | 53500 | 53500 | 53400 | 153 |
| 473 | 20240725 | 112100 | 13823630500 | 53500 | 53400 | 53500 | 53400 | 523 |
| 474 | 20240725 | 112000 | 13795688800 | 53400 | 53400 | 53500 | 53400 | 641 |
| 475 | 20240725 | 111900 | 13761397000 | 53400 | 53500 | 53600 | 53400 | 778 |
| 476 | 20240725 | 111800 | 13719775300 | 53500 | 53200 | 53500 | 53200 | 1821 |
| 477 | 20240725 | 111700 | 13622450900 | 53300 | 53300 | 53400 | 53200 | 773 |
| 478 | 20240725 | 111600 | 13581250200 | 53300 | 53100 | 53300 | 53100 | 878 |
| 479 | 20240725 | 111500 | 13534573400 | 53100 | 53100 | 53200 | 53100 | 343 |
| 480 | 20240725 | 111400 | 13516343900 | 53100 | 53200 | 53300 | 53100 | 169 |
| 481 | 20240725 | 111300 | 13507353700 | 53200 | 53100 | 53300 | 53100 | 377 |
| 482 | 20240725 | 111200 | 13487319100 | 53100 | 53200 | 53200 | 53100 | 392 |
| 483 | 20240725 | 111100 | 13466499500 | 53200 | 53200 | 53300 | 53200 | 163 |
| 484 | 20240725 | 111000 | 13457827000 | 53300 | 53200 | 53300 | 53200 | 745 |
| 485 | 20240725 | 110900 | 13418192700 | 53300 | 53200 | 53300 | 53100 | 327 |
| 486 | 20240725 | 110800 | 13400800900 | 53200 | 53200 | 53300 | 53200 | 363 |
| 487 | 20240725 | 110700 | 13381482400 | 53300 | 53300 | 53400 | 53200 | 417 |
| 488 | 20240725 | 110600 | 13359260000 | 53200 | 53300 | 53300 | 53200 | 265 |
| 489 | 20240725 | 110500 | 13345151400 | 53300 | 53500 | 53500 | 53300 | 682 |
| 490 | 20240725 | 110400 | 13308711200 | 53400 | 53200 | 53400 | 53200 | 1075 |
| 491 | 20240725 | 110300 | 13251337700 | 53200 | 53200 | 53300 | 53200 | 578 |
| 492 | 20240725 | 110200 | 13220546200 | 53100 | 53100 | 53300 | 53100 | 405 |
| 493 | 20240725 | 110100 | 13199027200 | 53100 | 53100 | 53200 | 53100 | 246 |
| 494 | 20240725 | 110000 | 13185964400 | 53100 | 53100 | 53200 | 53100 | 521 |
| 495 | 20240725 | 105900 | 13158291800 | 53100 | 53200 | 53300 | 53100 | 512 |
| 496 | 20240725 | 105800 | 13131061300 | 53200 | 53200 | 53300 | 53100 | 732 |
| 497 | 20240725 | 105700 | 13092096600 | 53200 | 53200 | 53400 | 53200 | 447 |
| 498 | 20240725 | 105600 | 13068292800 | 53200 | 53200 | 53300 | 53100 | 571 |
| 499 | 20240725 | 105500 | 13037915600 | 53300 | 53200 | 53400 | 53200 | 367 |
| 500 | 20240725 | 105400 | 13018371400 | 53300 | 53100 | 53300 | 53000 | 1121 |
| 501 | 20240725 | 105300 | 12958823600 | 53200 | 53100 | 53200 | 53100 | 294 |
| 502 | 20240725 | 105200 | 12943205300 | 53100 | 53200 | 53200 | 53100 | 392 |
| 503 | 20240725 | 105100 | 12922386100 | 53200 | 53200 | 53300 | 53200 | 589 |
| 504 | 20240725 | 105000 | 12891051200 | 53300 | 53100 | 53300 | 53100 | 893 |
| 505 | 20240725 | 104900 | 12843600500 | 53100 | 53100 | 53200 | 53100 | 2080 |
| 506 | 20240725 | 104800 | 12733141700 | 53200 | 53300 | 53300 | 53200 | 643 |
| 507 | 20240725 | 104700 | 12698902000 | 53200 | 53300 | 53400 | 53200 | 711 |
| 508 | 20240725 | 104600 | 12661009100 | 53300 | 53300 | 53400 | 53200 | 554 |
| 509 | 20240725 | 104500 | 12631481000 | 53300 | 53200 | 53400 | 53100 | 912 |
| 510 | 20240725 | 104400 | 12582899900 | 53200 | 53000 | 53200 | 53000 | 430 |
| 511 | 20240725 | 104300 | 12560054100 | 53000 | 53100 | 53200 | 53000 | 1212 |
| 512 | 20240725 | 104200 | 12495785000 | 52900 | 53000 | 53100 | 52900 | 681 |
| 513 | 20240725 | 104100 | 12459696700 | 53000 | 53000 | 53100 | 53000 | 1309 |
| 514 | 20240725 | 104000 | 12390316700 | 53000 | 53300 | 53300 | 53000 | 1064 |
| 515 | 20240725 | 103900 | 12333739300 | 53200 | 53300 | 53400 | 53100 | 836 |
| 516 | 20240725 | 103800 | 12289231800 | 53300 | 53000 | 53300 | 53000 | 1161 |
| 517 | 20240725 | 103700 | 12227558600 | 53000 | 53000 | 53100 | 53000 | 462 |
| 518 | 20240725 | 103600 | 12203052000 | 53000 | 53100 | 53100 | 53000 | 555 |
| 519 | 20240725 | 103500 | 12173600600 | 53100 | 53100 | 53200 | 53000 | 1001 |
| 520 | 20240725 | 103400 | 12120491300 | 53000 | 53100 | 53200 | 53000 | 2311 |
| 521 | 20240725 | 103300 | 11997797100 | 53100 | 53100 | 53200 | 53100 | 738 |
| 522 | 20240725 | 103200 | 11958608800 | 53100 | 53100 | 53200 | 53100 | 2348 |
| 523 | 20240725 | 103100 | 11833839800 | 53100 | 53200 | 53300 | 53100 | 1145 |
| 524 | 20240725 | 103000 | 11772946400 | 53100 | 53200 | 53300 | 53100 | 2252 |
| 525 | 20240725 | 102900 | 11653127100 | 53200 | 53300 | 53300 | 53200 | 461 |
| 526 | 20240725 | 102800 | 11628588000 | 53400 | 53300 | 53400 | 53300 | 504 |
| 527 | 20240725 | 102700 | 11601719500 | 53300 | 53300 | 53400 | 53200 | 1020 |
| 528 | 20240725 | 102600 | 11547379300 | 53400 | 53300 | 53500 | 53300 | 683 |
| 529 | 20240725 | 102500 | 11510959200 | 53400 | 53500 | 53600 | 53300 | 1110 |
| 530 | 20240725 | 102400 | 11451677500 | 53400 | 53400 | 53500 | 53300 | 655 |
| 531 | 20240725 | 102300 | 11416713400 | 53400 | 53400 | 53500 | 53300 | 668 |
| 532 | 20240725 | 102200 | 11381042400 | 53300 | 53400 | 53400 | 53300 | 735 |
| 533 | 20240725 | 102100 | 11341857100 | 53300 | 53500 | 53500 | 53300 | 783 |
| 534 | 20240725 | 102000 | 11300013700 | 53600 | 53700 | 53800 | 53500 | 2175 |
| 535 | 20240725 | 101900 | 11183453800 | 53700 | 53700 | 53800 | 53700 | 641 |
| 536 | 20240725 | 101800 | 11149013000 | 53700 | 53700 | 53800 | 53600 | 771 |
| 537 | 20240725 | 101700 | 11107615100 | 53700 | 53200 | 53700 | 53200 | 868 |
| 538 | 20240725 | 101600 | 11061260700 | 53200 | 53200 | 53300 | 53200 | 525 |
| 539 | 20240725 | 101500 | 11033310800 | 53200 | 53300 | 53300 | 53200 | 494 |
| 540 | 20240725 | 101400 | 11007009300 | 53300 | 53300 | 53400 | 53200 | 664 |
| 541 | 20240725 | 101300 | 10971626500 | 53400 | 53300 | 53400 | 53200 | 953 |
| 542 | 20240725 | 101200 | 10920825800 | 53300 | 53200 | 53400 | 53200 | 834 |
| 543 | 20240725 | 101100 | 10876369100 | 53300 | 53200 | 53300 | 53100 | 703 |
| 544 | 20240725 | 101000 | 10838961000 | 53300 | 53300 | 53500 | 53100 | 4914 |
| 545 | 20240725 | 100900 | 10577549300 | 53400 | 53300 | 53500 | 53300 | 1622 |
| 546 | 20240725 | 100800 | 10490937100 | 53300 | 52800 | 53400 | 52800 | 2119 |
| 547 | 20240725 | 100700 | 10378322200 | 52800 | 52700 | 53000 | 52700 | 808 |
| 548 | 20240725 | 100600 | 10335651700 | 52700 | 52900 | 53000 | 52700 | 2962 |
| 549 | 20240725 | 100500 | 10179186800 | 52800 | 52900 | 53000 | 52800 | 1335 |
| 550 | 20240725 | 100400 | 10108569600 | 52800 | 52800 | 52900 | 52700 | 1573 |
| 551 | 20240725 | 100300 | 10025464600 | 52900 | 52900 | 53100 | 52700 | 4144 |
| 552 | 20240725 | 100200 | 9806372400 | 52900 | 52900 | 53000 | 52900 | 804 |
| 553 | 20240725 | 100100 | 9763840600 | 52800 | 52900 | 53000 | 52800 | 1313 |
| 554 | 20240725 | 100000 | 9694402000 | 52900 | 52800 | 53100 | 52800 | 1231 |
| 555 | 20240725 | 095900 | 9629193100 | 52900 | 53100 | 53200 | 52800 | 5098 |
| 556 | 20240725 | 095800 | 9359452900 | 53200 | 53200 | 53400 | 53000 | 8014 |
| 557 | 20240725 | 095700 | 8933813200 | 53200 | 53400 | 53400 | 53200 | 985 |
| 558 | 20240725 | 095600 | 8881319800 | 53400 | 53400 | 53500 | 53400 | 885 |
| 559 | 20240725 | 095500 | 8834036100 | 53300 | 53100 | 53400 | 53100 | 2299 |
| 560 | 20240725 | 095400 | 8711684400 | 53100 | 53100 | 53200 | 53000 | 3376 |
| 561 | 20240725 | 095300 | 8532410200 | 53100 | 53200 | 53300 | 53100 | 2243 |
| 562 | 20240725 | 095200 | 8413188200 | 53200 | 53400 | 53400 | 53100 | 4324 |
| 563 | 20240725 | 095100 | 8182875300 | 53400 | 53600 | 53700 | 53400 | 2770 |
| 564 | 20240725 | 095000 | 8034777400 | 53600 | 53400 | 53700 | 53400 | 1661 |
| 565 | 20240725 | 094900 | 7945912800 | 53400 | 53600 | 53600 | 53400 | 2936 |
| 566 | 20240725 | 094800 | 7788802800 | 53600 | 53800 | 53900 | 53600 | 2357 |
| 567 | 20240725 | 094700 | 7662241900 | 53800 | 53700 | 54000 | 53700 | 845 |
| 568 | 20240725 | 094600 | 7616730200 | 53700 | 53700 | 53800 | 53600 | 1339 |
| 569 | 20240725 | 094500 | 7544801200 | 53800 | 53600 | 53900 | 53400 | 3994 |
| 570 | 20240725 | 094400 | 7330580100 | 53600 | 53500 | 53700 | 53500 | 833 |
| 571 | 20240725 | 094300 | 7285980800 | 53700 | 53500 | 53700 | 53500 | 1625 |
| 572 | 20240725 | 094200 | 7198971400 | 53500 | 53500 | 53600 | 53500 | 1044 |
| 573 | 20240725 | 094100 | 7143114500 | 53500 | 53600 | 53600 | 53400 | 2502 |
| 574 | 20240725 | 094000 | 7009258300 | 53600 | 53500 | 53800 | 53500 | 1369 |
| 575 | 20240725 | 093900 | 6935913600 | 53500 | 53700 | 53700 | 53500 | 1110 |
| 576 | 20240725 | 093800 | 6876413800 | 53700 | 53900 | 54100 | 53600 | 1086 |
| 577 | 20240725 | 093700 | 6818059800 | 53900 | 54000 | 54000 | 53700 | 1720 |
| 578 | 20240725 | 093600 | 6725403800 | 54000 | 53900 | 54000 | 53800 | 734 |
| 579 | 20240725 | 093500 | 6685847000 | 53900 | 53600 | 54000 | 53600 | 3046 |
| 580 | 20240725 | 093400 | 6521761500 | 53600 | 53700 | 53700 | 53500 | 2641 |
| 581 | 20240725 | 093300 | 6380238800 | 53600 | 53700 | 53700 | 53500 | 1839 |
| 582 | 20240725 | 093200 | 6281686000 | 53700 | 53600 | 53800 | 53600 | 2461 |
| 583 | 20240725 | 093100 | 6149542700 | 53600 | 54000 | 54000 | 53600 | 5841 |
| 584 | 20240725 | 093000 | 5835637300 | 54000 | 54000 | 54200 | 53900 | 2569 |
| 585 | 20240725 | 092900 | 5696731300 | 53900 | 53800 | 53900 | 53800 | 872 |
| 586 | 20240725 | 092800 | 5649767600 | 53800 | 53800 | 54000 | 53600 | 2930 |
| 587 | 20240725 | 092700 | 5492283700 | 53800 | 54400 | 54400 | 53800 | 3900 |
| 588 | 20240725 | 092600 | 5281682900 | 54300 | 54400 | 54500 | 54200 | 1649 |
| 589 | 20240725 | 092500 | 5192066500 | 54500 | 54000 | 54500 | 54000 | 2191 |
| 590 | 20240725 | 092400 | 5073096600 | 54000 | 54100 | 54200 | 54000 | 5886 |
| 591 | 20240725 | 092300 | 4754914300 | 54200 | 54400 | 54500 | 54200 | 2889 |
| 592 | 20240725 | 092200 | 4597991200 | 54300 | 54300 | 54400 | 54100 | 2201 |
| 593 | 20240725 | 092100 | 4478613100 | 54400 | 54700 | 54700 | 54300 | 8313 |
| 594 | 20240725 | 092000 | 4025659700 | 54700 | 54700 | 55000 | 54700 | 2169 |
| 595 | 20240725 | 091900 | 3906756500 | 54700 | 55000 | 55100 | 54700 | 3645 |
| 596 | 20240725 | 091800 | 3706669400 | 55000 | 55900 | 55900 | 54900 | 9248 |
| 597 | 20240725 | 091700 | 3196279400 | 55900 | 55700 | 56000 | 55600 | 845 |
| 598 | 20240725 | 091600 | 3149116700 | 55700 | 55600 | 56000 | 55500 | 1729 |
| 599 | 20240725 | 091500 | 3052778100 | 55800 | 55800 | 55900 | 55600 | 1274 |
| 600 | 20240725 | 091400 | 2981802600 | 55800 | 56000 | 56000 | 55700 | 245 |
| 601 | 20240725 | 091300 | 2968135900 | 55800 | 55800 | 55900 | 55600 | 1915 |
| 602 | 20240725 | 091200 | 2861438800 | 55900 | 56100 | 56200 | 55800 | 4108 |
| 603 | 20240725 | 091100 | 2631486300 | 56100 | 56000 | 56300 | 56000 | 2233 |
| 604 | 20240725 | 091000 | 2506127100 | 56000 | 55700 | 56100 | 55600 | 1134 |
| 605 | 20240725 | 090900 | 2442833000 | 55700 | 55900 | 56000 | 55600 | 1636 |
| 606 | 20240725 | 090800 | 2351579700 | 56000 | 55600 | 56000 | 55600 | 2137 |
| 607 | 20240725 | 090700 | 2232254700 | 55600 | 55500 | 55600 | 55300 | 2779 |
| 608 | 20240725 | 090600 | 2078238700 | 55500 | 55400 | 55600 | 55300 | 2073 |
| 609 | 20240725 | 090500 | 1963460000 | 55300 | 55500 | 55500 | 55300 | 1243 |
| 610 | 20240725 | 090400 | 1894588000 | 55300 | 55100 | 55400 | 55000 | 2605 |
| 611 | 20240725 | 090300 | 1750908200 | 55000 | 55000 | 55100 | 54800 | 2604 |
| 612 | 20240725 | 090200 | 1607873400 | 55000 | 55100 | 55500 | 55000 | 3659 |
| 613 | 20240725 | 090100 | 1405904200 | 55100 | 55000 | 55300 | 54800 | 4993 |
| 614 | 20240725 | 090000 | 1131190700 | 55000 | 55400 | 55800 | 54800 | 20435 |