33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 3 | 20240726 | 191100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240726 | 191000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240726 | 190900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240726 | 190800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240726 | 190700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240726 | 190600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240726 | 190500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240726 | 190400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240726 | 190300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240726 | 190200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240726 | 190100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240726 | 190000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240726 | 185900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240726 | 185800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240726 | 185700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240726 | 185600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240726 | 185500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240726 | 185400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240726 | 185300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240726 | 185200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240726 | 185100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240726 | 185000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240726 | 184900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240726 | 184800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240726 | 184700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240726 | 184600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240726 | 184500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240726 | 184400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240726 | 184300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240726 | 184200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 33 | 20240726 | 184100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240726 | 184000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240726 | 183900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240726 | 183800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240726 | 183700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240726 | 183600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240726 | 183500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240726 | 183400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240726 | 183300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240726 | 183200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240726 | 183100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240726 | 183000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240726 | 182900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240726 | 182800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240726 | 182700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240726 | 182600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240726 | 182500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240726 | 182400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240726 | 182300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240726 | 182200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240726 | 182100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240726 | 182000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240726 | 181900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240726 | 181800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240726 | 181700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240726 | 181600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240726 | 181500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240726 | 181400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240726 | 181300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240726 | 181200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 63 | 20240726 | 181100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240726 | 181000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240726 | 180900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240726 | 180800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240726 | 180700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240726 | 180600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240726 | 180500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240726 | 180400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240726 | 180300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240726 | 180200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240726 | 180100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240726 | 180000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240726 | 175900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240726 | 175800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240726 | 175700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240726 | 175600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240726 | 175500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240726 | 175400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240726 | 175300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240726 | 175200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240726 | 175100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240726 | 175000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240726 | 174900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240726 | 174800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240726 | 174700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240726 | 174600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240726 | 174500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240726 | 174400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240726 | 174300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240726 | 174200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 93 | 20240726 | 174100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240726 | 174000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240726 | 173900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240726 | 173800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240726 | 173700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240726 | 173600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240726 | 173500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240726 | 173400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240726 | 173300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240726 | 173200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240726 | 173100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240726 | 173000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240726 | 172900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240726 | 172800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240726 | 172700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240726 | 172600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240726 | 172500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240726 | 172400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240726 | 172300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240726 | 172200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240726 | 172100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240726 | 172000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240726 | 171900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240726 | 171800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240726 | 171700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240726 | 171600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240726 | 171500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240726 | 171400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240726 | 171300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240726 | 171200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 123 | 20240726 | 171100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240726 | 171000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240726 | 170900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240726 | 170800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240726 | 170700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240726 | 170600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240726 | 170500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240726 | 170400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240726 | 170300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240726 | 170200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240726 | 170100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240726 | 170000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240726 | 165900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240726 | 165800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240726 | 165700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240726 | 165600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240726 | 165500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240726 | 165400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240726 | 165300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240726 | 165200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240726 | 165100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240726 | 165000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240726 | 164900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240726 | 164800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240726 | 164700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240726 | 164600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240726 | 164500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240726 | 164400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240726 | 164300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240726 | 164200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 153 | 20240726 | 164100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240726 | 164000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240726 | 163900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240726 | 163800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240726 | 163700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240726 | 163600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240726 | 163500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240726 | 163400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240726 | 163300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240726 | 163200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240726 | 163100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240726 | 163000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240726 | 162900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240726 | 162800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240726 | 162700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240726 | 162600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240726 | 162500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240726 | 162400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240726 | 162300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240726 | 162200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240726 | 162100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240726 | 162000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240726 | 161900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240726 | 161800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240726 | 161700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240726 | 161600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240726 | 161500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240726 | 161400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240726 | 161300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240726 | 161200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 183 | 20240726 | 161100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240726 | 161000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240726 | 160900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240726 | 160800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240726 | 160700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240726 | 160600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240726 | 160500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240726 | 160400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240726 | 160300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240726 | 160200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240726 | 160100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240726 | 160000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240726 | 155900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240726 | 155800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240726 | 155700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240726 | 155600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240726 | 155500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240726 | 155400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240726 | 155300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240726 | 155200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240726 | 155100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240726 | 155000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240726 | 154900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240726 | 154800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240726 | 154700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240726 | 154600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240726 | 154500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240726 | 154400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240726 | 154300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240726 | 154200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 213 | 20240726 | 154100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240726 | 154000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20240726 | 153900 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240726 | 153800 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240726 | 153700 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240726 | 153600 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240726 | 153500 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240726 | 153400 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240726 | 153300 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240726 | 153200 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240726 | 153100 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240726 | 153000 | 24661406300 | 51300 | 51300 | 51300 | 51300 | 6081 |
| 225 | 20240726 | 152900 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20240726 | 152800 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20240726 | 152700 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20240726 | 152600 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20240726 | 152500 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20240726 | 152400 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20240726 | 152300 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20240726 | 152200 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20240726 | 152100 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20240726 | 152000 | 24349451000 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20240726 | 151900 | 24349451000 | 51400 | 51000 | 51400 | 51000 | 2789 |
| 236 | 20240726 | 151800 | 24206874900 | 51000 | 51000 | 51000 | 50900 | 578 |
| 237 | 20240726 | 151700 | 24177440600 | 50900 | 50600 | 51000 | 50600 | 3177 |
| 238 | 20240726 | 151600 | 24015996300 | 50600 | 50700 | 50800 | 50600 | 3357 |
| 239 | 20240726 | 151500 | 23845728300 | 50700 | 50900 | 50900 | 50500 | 6029 |
| 240 | 20240726 | 151400 | 23540288100 | 50700 | 51000 | 51000 | 50700 | 1613 |
| 241 | 20240726 | 151300 | 23458285100 | 50900 | 50800 | 50900 | 50800 | 1441 |
| 242 | 20240726 | 151200 | 23385004000 | 50900 | 51000 | 51000 | 50700 | 4233 |
| 243 | 20240726 | 151100 | 23169849200 | 51000 | 50900 | 51100 | 50800 | 3439 |
| 244 | 20240726 | 151000 | 22994550200 | 50900 | 51000 | 51000 | 50800 | 1602 |
| 245 | 20240726 | 150900 | 22913043800 | 51000 | 51000 | 51000 | 50800 | 4578 |
| 246 | 20240726 | 150800 | 22680052100 | 51200 | 51000 | 51200 | 51000 | 2655 |
| 247 | 20240726 | 150700 | 22544593400 | 51100 | 51100 | 51200 | 51000 | 1041 |
| 248 | 20240726 | 150600 | 22491437600 | 51100 | 51100 | 51200 | 50900 | 4620 |
| 249 | 20240726 | 150500 | 22255867900 | 51100 | 51200 | 51200 | 51000 | 1249 |
| 250 | 20240726 | 150400 | 22192046500 | 51200 | 51200 | 51200 | 51100 | 1046 |
| 251 | 20240726 | 150300 | 22138583700 | 51200 | 51200 | 51200 | 50800 | 5022 |
| 252 | 20240726 | 150200 | 21882527000 | 51200 | 51000 | 51200 | 51000 | 2635 |
| 253 | 20240726 | 150100 | 21747850900 | 51000 | 51000 | 51100 | 51000 | 1710 |
| 254 | 20240726 | 150000 | 21660625800 | 51100 | 50800 | 51100 | 50600 | 7384 |
| 255 | 20240726 | 145900 | 21285232500 | 50900 | 51100 | 51100 | 50800 | 2451 |
| 256 | 20240726 | 145800 | 21160535800 | 51000 | 51100 | 51100 | 50900 | 1560 |
| 257 | 20240726 | 145700 | 21081006100 | 51100 | 50900 | 51100 | 50700 | 8231 |
| 258 | 20240726 | 145600 | 20662482900 | 51000 | 51000 | 51100 | 50900 | 2281 |
| 259 | 20240726 | 145500 | 20546163000 | 51000 | 51000 | 51200 | 50900 | 2521 |
| 260 | 20240726 | 145400 | 20417533400 | 51000 | 51200 | 51300 | 51000 | 6024 |
| 261 | 20240726 | 145300 | 20109826600 | 51200 | 51200 | 51300 | 51000 | 1643 |
| 262 | 20240726 | 145200 | 20025874800 | 51200 | 51100 | 51400 | 51000 | 3011 |
| 263 | 20240726 | 145100 | 19871754300 | 51100 | 51100 | 51100 | 50700 | 5882 |
| 264 | 20240726 | 145000 | 19572330500 | 51100 | 51100 | 51200 | 51000 | 1131 |
| 265 | 20240726 | 144900 | 19514544000 | 51200 | 51100 | 51200 | 51000 | 1719 |
| 266 | 20240726 | 144800 | 19426801100 | 51100 | 51200 | 51200 | 50900 | 5589 |
| 267 | 20240726 | 144700 | 19141583600 | 51400 | 51200 | 51400 | 51100 | 5661 |
| 268 | 20240726 | 144600 | 18851888800 | 51200 | 51300 | 51400 | 51200 | 1644 |
| 269 | 20240726 | 144500 | 18767604600 | 51300 | 51600 | 51600 | 51100 | 5820 |
| 270 | 20240726 | 144400 | 18469054800 | 51600 | 51500 | 51600 | 51500 | 704 |
| 271 | 20240726 | 144300 | 18432779000 | 51500 | 51600 | 51600 | 51400 | 3541 |
| 272 | 20240726 | 144200 | 18250407500 | 51600 | 51600 | 51700 | 51300 | 6867 |
| 273 | 20240726 | 144100 | 17897292600 | 51600 | 51500 | 51600 | 51500 | 1260 |
| 274 | 20240726 | 144000 | 17832394900 | 51500 | 51500 | 51700 | 51500 | 2114 |
| 275 | 20240726 | 143900 | 17723353900 | 51600 | 51800 | 51900 | 51500 | 4561 |
| 276 | 20240726 | 143800 | 17487935400 | 51800 | 51900 | 51900 | 51600 | 4254 |
| 277 | 20240726 | 143700 | 17267751600 | 51800 | 51900 | 51900 | 51800 | 331 |
| 278 | 20240726 | 143600 | 17250590500 | 51900 | 51900 | 52000 | 51700 | 4647 |
| 279 | 20240726 | 143500 | 17009792200 | 52000 | 52000 | 52100 | 51900 | 2130 |
| 280 | 20240726 | 143400 | 16899034300 | 52000 | 51900 | 52100 | 51800 | 1467 |
| 281 | 20240726 | 143300 | 16822803000 | 51800 | 52100 | 52200 | 51600 | 4199 |
| 282 | 20240726 | 143200 | 16605257500 | 52100 | 52200 | 52200 | 52000 | 246 |
| 283 | 20240726 | 143100 | 16592436800 | 52200 | 52100 | 52200 | 52000 | 649 |
| 284 | 20240726 | 143000 | 16558619800 | 52000 | 52100 | 52200 | 51700 | 3786 |
| 285 | 20240726 | 142900 | 16362104100 | 52100 | 51900 | 52300 | 51900 | 1037 |
| 286 | 20240726 | 142800 | 16308140100 | 52000 | 51700 | 52000 | 51700 | 1441 |
| 287 | 20240726 | 142700 | 16233445500 | 51800 | 51800 | 51900 | 51600 | 4982 |
| 288 | 20240726 | 142600 | 15975969200 | 51800 | 51900 | 52000 | 51700 | 1203 |
| 289 | 20240726 | 142500 | 15913647200 | 52000 | 52100 | 52100 | 51900 | 1003 |
| 290 | 20240726 | 142400 | 15861554600 | 52000 | 52100 | 52200 | 51800 | 3578 |
| 291 | 20240726 | 142300 | 15675682700 | 52100 | 52300 | 52300 | 52100 | 691 |
| 292 | 20240726 | 142200 | 15639608300 | 52200 | 52100 | 52300 | 52000 | 806 |
| 293 | 20240726 | 142100 | 15597526700 | 52100 | 52300 | 52300 | 51700 | 4925 |
| 294 | 20240726 | 142000 | 15341780900 | 52400 | 52000 | 52500 | 51900 | 1214 |
| 295 | 20240726 | 141900 | 15278297300 | 51900 | 52100 | 52200 | 51900 | 1257 |
| 296 | 20240726 | 141800 | 15212885000 | 52200 | 52200 | 52300 | 51700 | 4012 |
| 297 | 20240726 | 141700 | 15004488300 | 52200 | 52100 | 52300 | 52100 | 264 |
| 298 | 20240726 | 141600 | 14990706400 | 52200 | 52200 | 52300 | 52100 | 255 |
| 299 | 20240726 | 141500 | 14977407700 | 52100 | 52300 | 52300 | 51800 | 3933 |
| 300 | 20240726 | 141400 | 14772794600 | 52300 | 52300 | 52300 | 52100 | 747 |
| 301 | 20240726 | 141300 | 14733828600 | 52300 | 52100 | 52300 | 52100 | 901 |
| 302 | 20240726 | 141200 | 14686836100 | 52100 | 52300 | 52400 | 52000 | 3871 |
| 303 | 20240726 | 141100 | 14484912300 | 52300 | 52400 | 52500 | 52300 | 197 |
| 304 | 20240726 | 141000 | 14474605200 | 52300 | 52400 | 52500 | 52300 | 389 |
| 305 | 20240726 | 140900 | 14454226800 | 52400 | 52400 | 52500 | 52300 | 408 |
| 306 | 20240726 | 140800 | 14432873900 | 52500 | 52400 | 52500 | 52300 | 269 |
| 307 | 20240726 | 140700 | 14418763200 | 52400 | 52400 | 52400 | 52300 | 617 |
| 308 | 20240726 | 140600 | 14386461100 | 52400 | 52400 | 52500 | 52400 | 412 |
| 309 | 20240726 | 140500 | 14364871900 | 52400 | 52600 | 52600 | 52400 | 123 |
| 310 | 20240726 | 140400 | 14358423700 | 52400 | 52500 | 52500 | 52400 | 534 |
| 311 | 20240726 | 140300 | 14330406900 | 52400 | 52500 | 52600 | 52400 | 874 |
| 312 | 20240726 | 140200 | 14284605900 | 52500 | 52500 | 52600 | 52500 | 180 |
| 313 | 20240726 | 140100 | 14275155100 | 52600 | 52700 | 52700 | 52400 | 964 |
| 314 | 20240726 | 140000 | 14224501300 | 52800 | 52700 | 52800 | 52700 | 86 |
| 315 | 20240726 | 135900 | 14219966300 | 52700 | 52800 | 52800 | 52700 | 89 |
| 316 | 20240726 | 135800 | 14215273400 | 52800 | 52800 | 52800 | 52600 | 344 |
| 317 | 20240726 | 135700 | 14197136600 | 52800 | 52700 | 52900 | 52600 | 564 |
| 318 | 20240726 | 135600 | 14167413100 | 52600 | 52500 | 52700 | 52500 | 709 |
| 319 | 20240726 | 135500 | 14130106700 | 52600 | 52600 | 52600 | 52500 | 246 |
| 320 | 20240726 | 135400 | 14117190800 | 52600 | 52400 | 52600 | 52400 | 129 |
| 321 | 20240726 | 135300 | 14110423100 | 52500 | 52500 | 52500 | 52400 | 412 |
| 322 | 20240726 | 135200 | 14088794600 | 52500 | 52500 | 52600 | 52400 | 1179 |
| 323 | 20240726 | 135100 | 14026981900 | 52600 | 52600 | 52600 | 52500 | 55 |
| 324 | 20240726 | 135000 | 14024092700 | 52500 | 52400 | 52600 | 52400 | 814 |
| 325 | 20240726 | 134900 | 13981369000 | 52400 | 52500 | 52500 | 52400 | 662 |
| 326 | 20240726 | 134800 | 13946674100 | 52400 | 52500 | 52500 | 52400 | 23 |
| 327 | 20240726 | 134700 | 13945468100 | 52400 | 52600 | 52600 | 52400 | 118 |
| 328 | 20240726 | 134600 | 13939278400 | 52400 | 52400 | 52500 | 52300 | 664 |
| 329 | 20240726 | 134500 | 13904470500 | 52400 | 52500 | 52600 | 52400 | 963 |
| 330 | 20240726 | 134400 | 13853996100 | 52500 | 52500 | 52600 | 52500 | 1140 |
| 331 | 20240726 | 134300 | 13794145500 | 52500 | 52600 | 52700 | 52500 | 593 |
| 332 | 20240726 | 134200 | 13762961200 | 52600 | 52600 | 52700 | 52600 | 247 |
| 333 | 20240726 | 134100 | 13749967900 | 52600 | 52800 | 52800 | 52500 | 1063 |
| 334 | 20240726 | 134000 | 13694041100 | 52800 | 52900 | 52900 | 52700 | 625 |
| 335 | 20240726 | 133900 | 13661085200 | 52800 | 52900 | 52900 | 52800 | 150 |
| 336 | 20240726 | 133800 | 13653164600 | 52900 | 52900 | 53000 | 52800 | 339 |
| 337 | 20240726 | 133700 | 13635251600 | 52900 | 52900 | 53000 | 52800 | 428 |
| 338 | 20240726 | 133600 | 13612618300 | 52900 | 53000 | 53000 | 52900 | 343 |
| 339 | 20240726 | 133500 | 13594459400 | 53000 | 53000 | 53000 | 52900 | 140 |
| 340 | 20240726 | 133400 | 13587043800 | 53000 | 52900 | 53000 | 52800 | 434 |
| 341 | 20240726 | 133300 | 13564083200 | 52800 | 52800 | 52900 | 52800 | 243 |
| 342 | 20240726 | 133200 | 13551250900 | 52900 | 52800 | 52900 | 52600 | 401 |
| 343 | 20240726 | 133100 | 13530102800 | 52800 | 52700 | 52800 | 52600 | 517 |
| 344 | 20240726 | 133000 | 13502837900 | 52800 | 52700 | 52800 | 52600 | 894 |
| 345 | 20240726 | 132900 | 13455777200 | 52700 | 52700 | 52800 | 52700 | 279 |
| 346 | 20240726 | 132800 | 13441072200 | 52700 | 52500 | 52700 | 52400 | 852 |
| 347 | 20240726 | 132700 | 13396287900 | 52400 | 52600 | 52600 | 52400 | 187 |
| 348 | 20240726 | 132600 | 13386472300 | 52600 | 52600 | 52600 | 52400 | 586 |
| 349 | 20240726 | 132500 | 13355703400 | 52400 | 52500 | 52600 | 52400 | 426 |
| 350 | 20240726 | 132400 | 13333354200 | 52500 | 52500 | 52600 | 52500 | 143 |
| 351 | 20240726 | 132300 | 13325845300 | 52500 | 52500 | 52600 | 52500 | 148 |
| 352 | 20240726 | 132200 | 13318074400 | 52500 | 52500 | 52500 | 52400 | 1058 |
| 353 | 20240726 | 132100 | 13262553100 | 52500 | 52600 | 52600 | 52500 | 247 |
| 354 | 20240726 | 132000 | 13249581200 | 52500 | 52500 | 52600 | 52500 | 310 |
| 355 | 20240726 | 131900 | 13233304100 | 52600 | 52700 | 52700 | 52500 | 610 |
| 356 | 20240726 | 131800 | 13201256000 | 52600 | 52600 | 52600 | 52500 | 810 |
| 357 | 20240726 | 131700 | 13158654700 | 52600 | 52600 | 52700 | 52500 | 333 |
| 358 | 20240726 | 131600 | 13141142800 | 52600 | 52600 | 52700 | 52600 | 971 |
| 359 | 20240726 | 131500 | 13090066900 | 52500 | 52500 | 52600 | 52500 | 215 |
| 360 | 20240726 | 131400 | 13078778200 | 52500 | 52400 | 52600 | 52400 | 742 |
| 361 | 20240726 | 131300 | 13039828900 | 52500 | 52600 | 52600 | 52400 | 995 |
| 362 | 20240726 | 131200 | 12987609200 | 52500 | 52600 | 52600 | 52500 | 119 |
| 363 | 20240726 | 131100 | 12981361600 | 52500 | 52500 | 52600 | 52500 | 362 |
| 364 | 20240726 | 131000 | 12962354500 | 52600 | 52600 | 52600 | 52500 | 377 |
| 365 | 20240726 | 130900 | 12942561200 | 52600 | 52500 | 52600 | 52500 | 125 |
| 366 | 20240726 | 130800 | 12935997900 | 52500 | 52600 | 52700 | 52500 | 934 |
| 367 | 20240726 | 130700 | 12886943900 | 52600 | 52700 | 52700 | 52600 | 676 |
| 368 | 20240726 | 130600 | 12851385700 | 52700 | 52600 | 52700 | 52600 | 181 |
| 369 | 20240726 | 130500 | 12841864300 | 52700 | 52600 | 52700 | 52600 | 95 |
| 370 | 20240726 | 130400 | 12836866700 | 52700 | 52700 | 52700 | 52600 | 196 |
| 371 | 20240726 | 130300 | 12826551700 | 52700 | 52700 | 52800 | 52600 | 317 |
| 372 | 20240726 | 130200 | 12809847900 | 52700 | 52800 | 52800 | 52600 | 149 |
| 373 | 20240726 | 130100 | 12801996100 | 52700 | 52800 | 52800 | 52700 | 789 |
| 374 | 20240726 | 130000 | 12760415500 | 52800 | 52800 | 52800 | 52700 | 323 |
| 375 | 20240726 | 125900 | 12743386800 | 52800 | 52900 | 52900 | 52800 | 200 |
| 376 | 20240726 | 125800 | 12732826400 | 52800 | 52900 | 52900 | 52700 | 29 |
| 377 | 20240726 | 125700 | 12731295500 | 52800 | 52800 | 52800 | 52700 | 993 |
| 378 | 20240726 | 125600 | 12678931600 | 52700 | 52800 | 52800 | 52700 | 316 |
| 379 | 20240726 | 125500 | 12662278200 | 52800 | 52800 | 52800 | 52700 | 313 |
| 380 | 20240726 | 125400 | 12645752800 | 52800 | 52700 | 52800 | 52700 | 126 |
| 381 | 20240726 | 125300 | 12639110500 | 52700 | 52900 | 52900 | 52700 | 466 |
| 382 | 20240726 | 125200 | 12614506400 | 52900 | 52800 | 52900 | 52800 | 66 |
| 383 | 20240726 | 125100 | 12611021300 | 52900 | 52900 | 52900 | 52800 | 107 |
| 384 | 20240726 | 125000 | 12605369400 | 52900 | 52900 | 53000 | 52900 | 122 |
| 385 | 20240726 | 124900 | 12598915200 | 53000 | 52800 | 53000 | 52800 | 624 |
| 386 | 20240726 | 124800 | 12565930200 | 52800 | 52800 | 52800 | 52700 | 125 |
| 387 | 20240726 | 124700 | 12559339500 | 52800 | 52800 | 52900 | 52800 | 57 |
| 388 | 20240726 | 124600 | 12556329100 | 52900 | 52800 | 52900 | 52600 | 904 |
| 389 | 20240726 | 124500 | 12508648700 | 52900 | 52900 | 52900 | 52800 | 28 |
| 390 | 20240726 | 124400 | 12507168500 | 52900 | 52900 | 52900 | 52800 | 273 |
| 391 | 20240726 | 124300 | 12492751200 | 52800 | 52900 | 53000 | 52800 | 242 |
| 392 | 20240726 | 124200 | 12479949300 | 53000 | 53000 | 53000 | 52900 | 56 |
| 393 | 20240726 | 124100 | 12476982300 | 53000 | 53100 | 53100 | 53000 | 99 |
| 394 | 20240726 | 124000 | 12471734200 | 53000 | 53000 | 53100 | 52900 | 406 |
| 395 | 20240726 | 123900 | 12450216000 | 53000 | 52900 | 53000 | 52800 | 120 |
| 396 | 20240726 | 123800 | 12443865600 | 52800 | 52900 | 52900 | 52800 | 215 |
| 397 | 20240726 | 123700 | 12432509700 | 52800 | 52800 | 52800 | 52800 | 301 |
| 398 | 20240726 | 123600 | 12416616900 | 52800 | 52700 | 52900 | 52700 | 421 |
| 399 | 20240726 | 123500 | 12394372500 | 52700 | 53000 | 53000 | 52700 | 882 |
| 400 | 20240726 | 123400 | 12347813400 | 52900 | 52800 | 53000 | 52800 | 509 |
| 401 | 20240726 | 123300 | 12320931000 | 52800 | 52800 | 52900 | 52800 | 165 |
| 402 | 20240726 | 123200 | 12312217600 | 52900 | 53100 | 53100 | 52800 | 483 |
| 403 | 20240726 | 123100 | 12286682100 | 53000 | 53000 | 53000 | 52900 | 68 |
| 404 | 20240726 | 123000 | 12283078200 | 53000 | 53100 | 53100 | 53000 | 1476 |
| 405 | 20240726 | 122900 | 12204735400 | 53100 | 53200 | 53300 | 53100 | 207 |
| 406 | 20240726 | 122800 | 12193731200 | 53300 | 53300 | 53300 | 53200 | 129 |
| 407 | 20240726 | 122700 | 12186866200 | 53200 | 53100 | 53200 | 53100 | 527 |
| 408 | 20240726 | 122600 | 12158837900 | 53100 | 53100 | 53100 | 52900 | 1013 |
| 409 | 20240726 | 122500 | 12105095600 | 53000 | 52900 | 53100 | 52900 | 177 |
| 410 | 20240726 | 122400 | 12095714300 | 52900 | 53000 | 53100 | 52600 | 1097 |
| 411 | 20240726 | 122300 | 12037795400 | 53000 | 53100 | 53100 | 53000 | 449 |
| 412 | 20240726 | 122200 | 12013975900 | 53000 | 52900 | 53100 | 52900 | 307 |
| 413 | 20240726 | 122100 | 11997705500 | 52900 | 52700 | 52900 | 52600 | 481 |
| 414 | 20240726 | 122000 | 11972318700 | 52700 | 52700 | 52800 | 52700 | 293 |
| 415 | 20240726 | 121900 | 11956876300 | 52800 | 52800 | 52800 | 52700 | 62 |
| 416 | 20240726 | 121800 | 11953607700 | 52700 | 52700 | 52800 | 52700 | 364 |
| 417 | 20240726 | 121700 | 11934411600 | 52700 | 52700 | 52800 | 52600 | 514 |
| 418 | 20240726 | 121600 | 11907334400 | 52700 | 52700 | 52800 | 52600 | 509 |
| 419 | 20240726 | 121500 | 11880526700 | 52700 | 52600 | 52700 | 52600 | 951 |
| 420 | 20240726 | 121400 | 11830477200 | 52600 | 52800 | 52800 | 52600 | 908 |
| 421 | 20240726 | 121300 | 11782610500 | 52800 | 53000 | 53000 | 52800 | 783 |
| 422 | 20240726 | 121200 | 11741256000 | 52900 | 52900 | 53000 | 52900 | 715 |
| 423 | 20240726 | 121100 | 11703431500 | 52900 | 53000 | 53000 | 52900 | 388 |
| 424 | 20240726 | 121000 | 11682901000 | 53000 | 53000 | 53000 | 53000 | 13 |
| 425 | 20240726 | 120900 | 11682212000 | 53000 | 53000 | 53100 | 53000 | 197 |
| 426 | 20240726 | 120800 | 11671770600 | 53100 | 53100 | 53100 | 53000 | 132 |
| 427 | 20240726 | 120700 | 11664768000 | 53100 | 53100 | 53200 | 53000 | 224 |
| 428 | 20240726 | 120600 | 11652889500 | 53000 | 53100 | 53100 | 52900 | 766 |
| 429 | 20240726 | 120500 | 11612248300 | 53200 | 53200 | 53200 | 53100 | 251 |
| 430 | 20240726 | 120400 | 11598908500 | 53200 | 53200 | 53300 | 53200 | 53 |
| 431 | 20240726 | 120300 | 11596088400 | 53300 | 53100 | 53300 | 52900 | 924 |
| 432 | 20240726 | 120200 | 11547008800 | 53100 | 53100 | 53200 | 52900 | 756 |
| 433 | 20240726 | 120100 | 11506907800 | 53200 | 53000 | 53200 | 53000 | 28 |
| 434 | 20240726 | 120000 | 11505422600 | 53000 | 53100 | 53200 | 53000 | 615 |
| 435 | 20240726 | 115900 | 11472811600 | 53100 | 53100 | 53200 | 53100 | 451 |
| 436 | 20240726 | 115800 | 11448857600 | 53200 | 53200 | 53200 | 53200 | 26 |
| 437 | 20240726 | 115700 | 11447474400 | 53200 | 53100 | 53200 | 53100 | 111 |
| 438 | 20240726 | 115600 | 11441575200 | 53100 | 53300 | 53300 | 53100 | 3858 |
| 439 | 20240726 | 115500 | 11236613200 | 53200 | 53300 | 53300 | 53200 | 88 |
| 440 | 20240726 | 115400 | 11231930900 | 53300 | 53200 | 53300 | 53200 | 78 |
| 441 | 20240726 | 115300 | 11227781200 | 53300 | 53300 | 53300 | 53200 | 305 |
| 442 | 20240726 | 115200 | 11211543000 | 53300 | 53200 | 53300 | 53200 | 296 |
| 443 | 20240726 | 115100 | 11195794700 | 53200 | 53300 | 53400 | 53100 | 754 |
| 444 | 20240726 | 115000 | 11155692100 | 53400 | 53300 | 53400 | 53300 | 37 |
| 445 | 20240726 | 114900 | 11153717500 | 53300 | 53300 | 53400 | 53300 | 493 |
| 446 | 20240726 | 114800 | 11127440500 | 53300 | 53300 | 53300 | 53200 | 131 |
| 447 | 20240726 | 114700 | 11120469200 | 53300 | 53200 | 53300 | 53200 | 205 |
| 448 | 20240726 | 114600 | 11109560100 | 53200 | 53300 | 53400 | 53200 | 335 |
| 449 | 20240726 | 114500 | 11091705500 | 53300 | 53400 | 53400 | 53300 | 150 |
| 450 | 20240726 | 114400 | 11083705300 | 53400 | 53400 | 53400 | 53300 | 177 |
| 451 | 20240726 | 114300 | 11074261600 | 53500 | 53200 | 53500 | 53200 | 417 |
| 452 | 20240726 | 114200 | 11051987200 | 53300 | 53300 | 53300 | 53100 | 1895 |
| 453 | 20240726 | 114100 | 10951176000 | 53300 | 53200 | 53400 | 53200 | 471 |
| 454 | 20240726 | 114000 | 10926084400 | 53200 | 53400 | 53400 | 53200 | 1635 |
| 455 | 20240726 | 113900 | 10838921000 | 53500 | 53400 | 53500 | 53400 | 388 |
| 456 | 20240726 | 113800 | 10818201400 | 53500 | 53600 | 53600 | 53500 | 6 |
| 457 | 20240726 | 113700 | 10817880100 | 53500 | 53500 | 53600 | 53500 | 303 |
| 458 | 20240726 | 113600 | 10801668800 | 53600 | 53600 | 53600 | 53500 | 1217 |
| 459 | 20240726 | 113500 | 10736459000 | 53700 | 53600 | 53800 | 53600 | 290 |
| 460 | 20240726 | 113400 | 10720903000 | 53700 | 53700 | 53800 | 53600 | 397 |
| 461 | 20240726 | 113300 | 10699583800 | 53800 | 53700 | 53800 | 53600 | 115 |
| 462 | 20240726 | 113200 | 10693406000 | 53700 | 53600 | 53700 | 53600 | 315 |
| 463 | 20240726 | 113100 | 10676502800 | 53600 | 53600 | 53700 | 53600 | 281 |
| 464 | 20240726 | 113000 | 10661441000 | 53600 | 53500 | 53700 | 53400 | 304 |
| 465 | 20240726 | 112900 | 10645153800 | 53500 | 53700 | 53700 | 53300 | 1064 |
| 466 | 20240726 | 112800 | 10588259800 | 53800 | 53800 | 53800 | 53700 | 517 |
| 467 | 20240726 | 112700 | 10560459900 | 53700 | 53800 | 53800 | 53600 | 549 |
| 468 | 20240726 | 112600 | 10530985500 | 53800 | 53800 | 53800 | 53500 | 1508 |
| 469 | 20240726 | 112500 | 10450057000 | 53800 | 54000 | 54000 | 53800 | 1190 |
| 470 | 20240726 | 112400 | 10385955900 | 53900 | 53900 | 54000 | 53800 | 545 |
| 471 | 20240726 | 112300 | 10356576900 | 53900 | 53700 | 54000 | 53700 | 1207 |
| 472 | 20240726 | 112200 | 10291544000 | 53700 | 53700 | 53800 | 53600 | 781 |
| 473 | 20240726 | 112100 | 10249593900 | 53700 | 53600 | 53800 | 53600 | 425 |
| 474 | 20240726 | 112000 | 10226798200 | 53600 | 53400 | 53600 | 53400 | 1016 |
| 475 | 20240726 | 111900 | 10172383600 | 53300 | 53200 | 53400 | 53200 | 1303 |
| 476 | 20240726 | 111800 | 10102997800 | 53200 | 53500 | 53500 | 53100 | 3417 |
| 477 | 20240726 | 111700 | 9921232300 | 53600 | 53600 | 53600 | 53500 | 292 |
| 478 | 20240726 | 111600 | 9905599300 | 53600 | 53600 | 53600 | 53400 | 470 |
| 479 | 20240726 | 111500 | 9880443100 | 53600 | 53700 | 53800 | 53600 | 338 |
| 480 | 20240726 | 111400 | 9862298300 | 53600 | 53600 | 53700 | 53500 | 639 |
| 481 | 20240726 | 111300 | 9828056000 | 53600 | 53700 | 53700 | 53600 | 298 |
| 482 | 20240726 | 111200 | 9812077700 | 53700 | 53600 | 53800 | 53600 | 525 |
| 483 | 20240726 | 111100 | 9783880100 | 53600 | 53600 | 53700 | 53500 | 380 |
| 484 | 20240726 | 111000 | 9763520800 | 53500 | 53700 | 53700 | 53500 | 877 |
| 485 | 20240726 | 110900 | 9716551100 | 53700 | 53700 | 53700 | 53600 | 249 |
| 486 | 20240726 | 110800 | 9703187600 | 53700 | 53500 | 53700 | 53500 | 269 |
| 487 | 20240726 | 110700 | 9688768300 | 53600 | 53700 | 53800 | 53600 | 1115 |
| 488 | 20240726 | 110600 | 9628936000 | 53800 | 53800 | 53900 | 53800 | 421 |
| 489 | 20240726 | 110500 | 9606285900 | 53900 | 53800 | 53900 | 53700 | 255 |
| 490 | 20240726 | 110400 | 9592562100 | 53700 | 53800 | 53900 | 53700 | 1997 |
| 491 | 20240726 | 110300 | 9485188500 | 53800 | 53800 | 53900 | 53800 | 285 |
| 492 | 20240726 | 110200 | 9469853700 | 53800 | 53800 | 53900 | 53700 | 1865 |
| 493 | 20240726 | 110100 | 9369521700 | 53800 | 53600 | 53800 | 53600 | 1959 |
| 494 | 20240726 | 110000 | 9264344400 | 53600 | 53400 | 53700 | 53400 | 786 |
| 495 | 20240726 | 105900 | 9222274600 | 53500 | 53500 | 53500 | 53400 | 395 |
| 496 | 20240726 | 105800 | 9201172300 | 53400 | 53300 | 53400 | 53200 | 1045 |
| 497 | 20240726 | 105700 | 9145486300 | 53300 | 53300 | 53300 | 53200 | 348 |
| 498 | 20240726 | 105600 | 9126967600 | 53200 | 53300 | 53400 | 53200 | 837 |
| 499 | 20240726 | 105500 | 9082386000 | 53300 | 53400 | 53500 | 53300 | 449 |
| 500 | 20240726 | 105400 | 9058411000 | 53400 | 53500 | 53500 | 53300 | 424 |
| 501 | 20240726 | 105300 | 9035793600 | 53500 | 53300 | 53500 | 53300 | 389 |
| 502 | 20240726 | 105200 | 9015031000 | 53300 | 53400 | 53400 | 53300 | 361 |
| 503 | 20240726 | 105100 | 8995775500 | 53500 | 53600 | 53700 | 53400 | 617 |
| 504 | 20240726 | 105000 | 8962753100 | 53500 | 53400 | 53600 | 53400 | 520 |
| 505 | 20240726 | 104900 | 8934934300 | 53400 | 53400 | 53500 | 53300 | 310 |
| 506 | 20240726 | 104800 | 8918378700 | 53400 | 53400 | 53500 | 53300 | 737 |
| 507 | 20240726 | 104700 | 8879006700 | 53400 | 53200 | 53400 | 53200 | 362 |
| 508 | 20240726 | 104600 | 8859728400 | 53200 | 53300 | 53300 | 53200 | 190 |
| 509 | 20240726 | 104500 | 8849611800 | 53300 | 53400 | 53600 | 53200 | 1362 |
| 510 | 20240726 | 104400 | 8776914600 | 53500 | 53200 | 53600 | 53200 | 1217 |
| 511 | 20240726 | 104300 | 8711863500 | 53200 | 53400 | 53500 | 53200 | 468 |
| 512 | 20240726 | 104200 | 8686904800 | 53600 | 53200 | 53600 | 53100 | 2806 |
| 513 | 20240726 | 104100 | 8536728400 | 53000 | 53200 | 53300 | 53000 | 834 |
| 514 | 20240726 | 104000 | 8492463200 | 53200 | 53200 | 53200 | 53100 | 571 |
| 515 | 20240726 | 103900 | 8462094100 | 53100 | 53300 | 53400 | 53100 | 513 |
| 516 | 20240726 | 103800 | 8434779300 | 53300 | 53000 | 53400 | 53000 | 1135 |
| 517 | 20240726 | 103700 | 8374301100 | 53000 | 53000 | 53000 | 53000 | 391 |
| 518 | 20240726 | 103600 | 8353578100 | 53000 | 53100 | 53100 | 53000 | 230 |
| 519 | 20240726 | 103500 | 8341386300 | 53100 | 53000 | 53100 | 53000 | 465 |
| 520 | 20240726 | 103400 | 8316717600 | 53000 | 53100 | 53200 | 52800 | 963 |
| 521 | 20240726 | 103300 | 8265708700 | 53100 | 52900 | 53100 | 52900 | 742 |
| 522 | 20240726 | 103200 | 8226385100 | 52800 | 52600 | 53000 | 52600 | 483 |
| 523 | 20240726 | 103100 | 8200907200 | 52700 | 52600 | 52700 | 52600 | 305 |
| 524 | 20240726 | 103000 | 8184860000 | 52500 | 52500 | 52600 | 52400 | 527 |
| 525 | 20240726 | 102900 | 8157198800 | 52500 | 52500 | 52700 | 52500 | 704 |
| 526 | 20240726 | 102800 | 8120216000 | 52600 | 52700 | 52800 | 52500 | 1524 |
| 527 | 20240726 | 102700 | 8040057200 | 52700 | 52800 | 52800 | 52700 | 1077 |
| 528 | 20240726 | 102600 | 7983246500 | 52800 | 52700 | 52900 | 52700 | 457 |
| 529 | 20240726 | 102500 | 7959145500 | 52800 | 52800 | 52800 | 52600 | 1312 |
| 530 | 20240726 | 102400 | 7889974200 | 53000 | 52800 | 53000 | 52800 | 676 |
| 531 | 20240726 | 102300 | 7854199100 | 52700 | 52900 | 52900 | 52700 | 1139 |
| 532 | 20240726 | 102200 | 7794024200 | 52900 | 53000 | 53000 | 52900 | 622 |
| 533 | 20240726 | 102100 | 7761110700 | 52900 | 53000 | 53000 | 52900 | 570 |
| 534 | 20240726 | 102000 | 7730937100 | 53000 | 53000 | 53000 | 52900 | 402 |
| 535 | 20240726 | 101900 | 7709634200 | 52900 | 53000 | 53100 | 52900 | 486 |
| 536 | 20240726 | 101800 | 7683870400 | 53000 | 53000 | 53200 | 52900 | 941 |
| 537 | 20240726 | 101700 | 7633982200 | 53000 | 53100 | 53200 | 53000 | 792 |
| 538 | 20240726 | 101600 | 7591961300 | 53200 | 53300 | 53400 | 53200 | 940 |
| 539 | 20240726 | 101500 | 7541865400 | 53300 | 53400 | 53500 | 53200 | 610 |
| 540 | 20240726 | 101400 | 7509326500 | 53500 | 53400 | 53500 | 53300 | 441 |
| 541 | 20240726 | 101300 | 7485776300 | 53400 | 53200 | 53500 | 53200 | 1745 |
| 542 | 20240726 | 101200 | 7392647100 | 53200 | 53100 | 53200 | 53000 | 1022 |
| 543 | 20240726 | 101100 | 7338405800 | 53100 | 53000 | 53100 | 53000 | 743 |
| 544 | 20240726 | 101000 | 7298992800 | 53100 | 52900 | 53100 | 52900 | 422 |
| 545 | 20240726 | 100900 | 7276624600 | 52900 | 53100 | 53100 | 52900 | 814 |
| 546 | 20240726 | 100800 | 7233493500 | 53100 | 53300 | 53300 | 53100 | 1180 |
| 547 | 20240726 | 100700 | 7170710000 | 53300 | 53500 | 53500 | 53300 | 1043 |
| 548 | 20240726 | 100600 | 7115006500 | 53500 | 53300 | 53700 | 53300 | 932 |
| 549 | 20240726 | 100500 | 7065151800 | 53300 | 53400 | 53400 | 53200 | 1375 |
| 550 | 20240726 | 100400 | 6991771000 | 53300 | 53200 | 53600 | 53200 | 1525 |
| 551 | 20240726 | 100300 | 6910455200 | 53100 | 52800 | 53100 | 52800 | 1427 |
| 552 | 20240726 | 100200 | 6834787700 | 52800 | 52900 | 52900 | 52800 | 328 |
| 553 | 20240726 | 100100 | 6817458200 | 52900 | 53000 | 53100 | 52700 | 1288 |
| 554 | 20240726 | 100000 | 6749359200 | 52900 | 52900 | 53000 | 52800 | 1674 |
| 555 | 20240726 | 095900 | 6660912600 | 52900 | 53300 | 53300 | 52900 | 1535 |
| 556 | 20240726 | 095800 | 6579353100 | 53200 | 52800 | 53200 | 52800 | 1585 |
| 557 | 20240726 | 095700 | 6495199000 | 52900 | 52700 | 53000 | 52700 | 980 |
| 558 | 20240726 | 095600 | 6443399000 | 52700 | 52700 | 52900 | 52700 | 1209 |
| 559 | 20240726 | 095500 | 6379574800 | 52700 | 52800 | 52800 | 52600 | 907 |
| 560 | 20240726 | 095400 | 6331779700 | 52700 | 52500 | 52800 | 52400 | 788 |
| 561 | 20240726 | 095300 | 6290307400 | 52500 | 52300 | 52500 | 52300 | 877 |
| 562 | 20240726 | 095200 | 6244370700 | 52300 | 52300 | 52400 | 52300 | 813 |
| 563 | 20240726 | 095100 | 6201849600 | 52300 | 52500 | 52500 | 52300 | 725 |
| 564 | 20240726 | 095000 | 6163862300 | 52500 | 52600 | 52600 | 52300 | 1640 |
| 565 | 20240726 | 094900 | 6077823500 | 52600 | 52800 | 52800 | 52600 | 813 |
| 566 | 20240726 | 094800 | 6034955600 | 52800 | 52700 | 53100 | 52700 | 784 |
| 567 | 20240726 | 094700 | 5993526100 | 52800 | 52800 | 52900 | 52600 | 1133 |
| 568 | 20240726 | 094600 | 5933761200 | 52800 | 52600 | 53100 | 52600 | 5191 |
| 569 | 20240726 | 094500 | 5659279100 | 52600 | 52400 | 52700 | 52200 | 1699 |
| 570 | 20240726 | 094400 | 5570041900 | 52400 | 52200 | 52500 | 52200 | 1088 |
| 571 | 20240726 | 094300 | 5513111700 | 52200 | 52100 | 52400 | 52100 | 1265 |
| 572 | 20240726 | 094200 | 5447069900 | 52200 | 52200 | 52300 | 52000 | 1402 |
| 573 | 20240726 | 094100 | 5373999700 | 52100 | 52000 | 52200 | 52000 | 1215 |
| 574 | 20240726 | 094000 | 5310752100 | 52100 | 52200 | 52300 | 52000 | 880 |
| 575 | 20240726 | 093900 | 5264863300 | 52200 | 51800 | 52200 | 51700 | 3163 |
| 576 | 20240726 | 093800 | 5100762100 | 51800 | 51800 | 52100 | 51700 | 1357 |
| 577 | 20240726 | 093700 | 5030389300 | 51700 | 52000 | 52000 | 51700 | 1826 |
| 578 | 20240726 | 093600 | 4935748200 | 52000 | 52100 | 52200 | 51900 | 2234 |
| 579 | 20240726 | 093500 | 4819608500 | 52200 | 52300 | 52400 | 51900 | 3471 |
| 580 | 20240726 | 093400 | 4638253400 | 52300 | 52100 | 52300 | 51900 | 3010 |
| 581 | 20240726 | 093300 | 4481435800 | 52100 | 51800 | 52200 | 51700 | 5095 |
| 582 | 20240726 | 093200 | 4216677100 | 51800 | 51700 | 51900 | 51600 | 4234 |
| 583 | 20240726 | 093100 | 3997726700 | 51700 | 51800 | 51900 | 51600 | 4975 |
| 584 | 20240726 | 093000 | 3740516200 | 51800 | 51700 | 52200 | 51600 | 4366 |
| 585 | 20240726 | 092900 | 3513930200 | 51700 | 52000 | 52100 | 51600 | 4206 |
| 586 | 20240726 | 092800 | 3296077800 | 51900 | 52000 | 52200 | 51700 | 5860 |
| 587 | 20240726 | 092700 | 2991863600 | 52100 | 52400 | 52400 | 51900 | 6783 |
| 588 | 20240726 | 092600 | 2638197600 | 52400 | 52600 | 52900 | 52400 | 5610 |
| 589 | 20240726 | 092500 | 2342941100 | 52600 | 52700 | 52700 | 52300 | 5970 |
| 590 | 20240726 | 092400 | 2029552400 | 52700 | 52700 | 52900 | 52600 | 4018 |
| 591 | 20240726 | 092300 | 1817769100 | 52800 | 53100 | 53100 | 52800 | 946 |
| 592 | 20240726 | 092200 | 1767731700 | 53000 | 53200 | 53200 | 53000 | 261 |
| 593 | 20240726 | 092100 | 1753861300 | 53200 | 53100 | 53300 | 52800 | 1813 |
| 594 | 20240726 | 092000 | 1657707300 | 53100 | 53200 | 53300 | 53100 | 686 |
| 595 | 20240726 | 091900 | 1621233400 | 53200 | 53400 | 53500 | 53200 | 1218 |
| 596 | 20240726 | 091800 | 1556219400 | 53300 | 53300 | 53400 | 53300 | 363 |
| 597 | 20240726 | 091700 | 1536871200 | 53400 | 53400 | 53400 | 53300 | 271 |
| 598 | 20240726 | 091600 | 1522421400 | 53400 | 53400 | 53500 | 53400 | 597 |
| 599 | 20240726 | 091500 | 1490533300 | 53500 | 53800 | 53900 | 53400 | 3618 |
| 600 | 20240726 | 091400 | 1296399900 | 53900 | 53900 | 54000 | 53800 | 77 |
| 601 | 20240726 | 091300 | 1292251500 | 54000 | 53700 | 54100 | 53700 | 262 |
| 602 | 20240726 | 091200 | 1278153000 | 53700 | 54200 | 54200 | 53600 | 3826 |
| 603 | 20240726 | 091100 | 1071587700 | 54100 | 54100 | 54200 | 54000 | 1719 |
| 604 | 20240726 | 091000 | 978489400 | 54100 | 54500 | 54500 | 54000 | 3157 |
| 605 | 20240726 | 090900 | 806870500 | 54400 | 54400 | 54600 | 54100 | 1811 |
| 606 | 20240726 | 090800 | 708266700 | 54400 | 53700 | 54400 | 53700 | 1220 |
| 607 | 20240726 | 090700 | 642316000 | 53800 | 53700 | 53800 | 53600 | 188 |
| 608 | 20240726 | 090600 | 632222300 | 53600 | 53800 | 53900 | 53600 | 907 |
| 609 | 20240726 | 090500 | 583527900 | 53800 | 53800 | 53800 | 53800 | 540 |
| 610 | 20240726 | 090400 | 554475900 | 53800 | 53800 | 53800 | 53800 | 147 |
| 611 | 20240726 | 090300 | 546567300 | 53700 | 53600 | 53800 | 53500 | 1632 |
| 612 | 20240726 | 090200 | 459011400 | 53600 | 53900 | 54000 | 53600 | 3052 |
| 613 | 20240726 | 090100 | 294791100 | 54000 | 54600 | 54600 | 54000 | 2391 |
| 614 | 20240726 | 090000 | 164896400 | 54600 | 54300 | 54600 | 54300 | 2937 |