33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 3 | 20240730 | 191100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 4 | 20240730 | 191000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 5 | 20240730 | 190900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 6 | 20240730 | 190800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 7 | 20240730 | 190700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 8 | 20240730 | 190600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 9 | 20240730 | 190500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 10 | 20240730 | 190400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 11 | 20240730 | 190300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 12 | 20240730 | 190200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 13 | 20240730 | 190100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 14 | 20240730 | 190000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 15 | 20240730 | 185900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 16 | 20240730 | 185800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 17 | 20240730 | 185700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 18 | 20240730 | 185600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 19 | 20240730 | 185500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 20 | 20240730 | 185400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 21 | 20240730 | 185300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 22 | 20240730 | 185200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 23 | 20240730 | 185100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 24 | 20240730 | 185000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 25 | 20240730 | 184900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 26 | 20240730 | 184800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 27 | 20240730 | 184700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 28 | 20240730 | 184600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 29 | 20240730 | 184500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 30 | 20240730 | 184400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 31 | 20240730 | 184300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 32 | 20240730 | 184200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 33 | 20240730 | 184100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 34 | 20240730 | 184000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 35 | 20240730 | 183900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 36 | 20240730 | 183800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 37 | 20240730 | 183700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 38 | 20240730 | 183600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 39 | 20240730 | 183500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 40 | 20240730 | 183400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 41 | 20240730 | 183300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 42 | 20240730 | 183200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 43 | 20240730 | 183100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 44 | 20240730 | 183000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 45 | 20240730 | 182900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 46 | 20240730 | 182800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 47 | 20240730 | 182700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 48 | 20240730 | 182600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 49 | 20240730 | 182500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 50 | 20240730 | 182400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 51 | 20240730 | 182300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 52 | 20240730 | 182200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 53 | 20240730 | 182100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 54 | 20240730 | 182000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 55 | 20240730 | 181900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 56 | 20240730 | 181800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 57 | 20240730 | 181700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 58 | 20240730 | 181600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 59 | 20240730 | 181500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 60 | 20240730 | 181400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 61 | 20240730 | 181300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 62 | 20240730 | 181200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 63 | 20240730 | 181100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 64 | 20240730 | 181000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 65 | 20240730 | 180900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 66 | 20240730 | 180800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 67 | 20240730 | 180700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 68 | 20240730 | 180600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 69 | 20240730 | 180500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 70 | 20240730 | 180400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 71 | 20240730 | 180300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 72 | 20240730 | 180200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 73 | 20240730 | 180100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 74 | 20240730 | 180000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 75 | 20240730 | 175900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 76 | 20240730 | 175800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 77 | 20240730 | 175700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 78 | 20240730 | 175600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 79 | 20240730 | 175500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 80 | 20240730 | 175400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 81 | 20240730 | 175300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 82 | 20240730 | 175200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 83 | 20240730 | 175100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 84 | 20240730 | 175000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 85 | 20240730 | 174900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 86 | 20240730 | 174800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 87 | 20240730 | 174700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 88 | 20240730 | 174600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 89 | 20240730 | 174500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 90 | 20240730 | 174400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 91 | 20240730 | 174300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 92 | 20240730 | 174200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 93 | 20240730 | 174100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 94 | 20240730 | 174000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 95 | 20240730 | 173900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 96 | 20240730 | 173800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 97 | 20240730 | 173700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 98 | 20240730 | 173600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 99 | 20240730 | 173500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 100 | 20240730 | 173400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 101 | 20240730 | 173300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 102 | 20240730 | 173200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 103 | 20240730 | 173100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 104 | 20240730 | 173000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 105 | 20240730 | 172900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 106 | 20240730 | 172800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 107 | 20240730 | 172700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 108 | 20240730 | 172600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 109 | 20240730 | 172500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 110 | 20240730 | 172400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 111 | 20240730 | 172300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 112 | 20240730 | 172200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 113 | 20240730 | 172100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 114 | 20240730 | 172000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 115 | 20240730 | 171900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 116 | 20240730 | 171800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 117 | 20240730 | 171700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 118 | 20240730 | 171600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 119 | 20240730 | 171500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 120 | 20240730 | 171400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 121 | 20240730 | 171300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 122 | 20240730 | 171200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 123 | 20240730 | 171100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 124 | 20240730 | 171000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 125 | 20240730 | 170900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 126 | 20240730 | 170800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 127 | 20240730 | 170700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 128 | 20240730 | 170600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 129 | 20240730 | 170500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 130 | 20240730 | 170400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 131 | 20240730 | 170300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 132 | 20240730 | 170200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 133 | 20240730 | 170100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 134 | 20240730 | 170000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 135 | 20240730 | 165900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 136 | 20240730 | 165800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 137 | 20240730 | 165700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 138 | 20240730 | 165600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 139 | 20240730 | 165500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 140 | 20240730 | 165400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 141 | 20240730 | 165300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 142 | 20240730 | 165200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 143 | 20240730 | 165100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 144 | 20240730 | 165000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 145 | 20240730 | 164900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 146 | 20240730 | 164800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 147 | 20240730 | 164700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 148 | 20240730 | 164600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 149 | 20240730 | 164500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 150 | 20240730 | 164400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 151 | 20240730 | 164300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 152 | 20240730 | 164200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 153 | 20240730 | 164100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 154 | 20240730 | 164000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 155 | 20240730 | 163900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 156 | 20240730 | 163800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 157 | 20240730 | 163700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 158 | 20240730 | 163600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 159 | 20240730 | 163500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 160 | 20240730 | 163400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 161 | 20240730 | 163300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 162 | 20240730 | 163200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 163 | 20240730 | 163100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 164 | 20240730 | 163000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 165 | 20240730 | 162900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 166 | 20240730 | 162800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 167 | 20240730 | 162700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 168 | 20240730 | 162600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 169 | 20240730 | 162500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 170 | 20240730 | 162400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 171 | 20240730 | 162300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 172 | 20240730 | 162200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 173 | 20240730 | 162100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 174 | 20240730 | 162000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 175 | 20240730 | 161900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 176 | 20240730 | 161800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 177 | 20240730 | 161700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 178 | 20240730 | 161600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 179 | 20240730 | 161500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 180 | 20240730 | 161400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 181 | 20240730 | 161300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 182 | 20240730 | 161200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 183 | 20240730 | 161100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 184 | 20240730 | 161000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 185 | 20240730 | 160900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 186 | 20240730 | 160800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 187 | 20240730 | 160700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 188 | 20240730 | 160600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 189 | 20240730 | 160500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 190 | 20240730 | 160400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 191 | 20240730 | 160300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 192 | 20240730 | 160200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 193 | 20240730 | 160100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 194 | 20240730 | 160000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 195 | 20240730 | 155900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 196 | 20240730 | 155800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 197 | 20240730 | 155700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 198 | 20240730 | 155600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 199 | 20240730 | 155500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 200 | 20240730 | 155400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 201 | 20240730 | 155300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 202 | 20240730 | 155200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 203 | 20240730 | 155100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 204 | 20240730 | 155000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 205 | 20240730 | 154900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 206 | 20240730 | 154800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 207 | 20240730 | 154700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 208 | 20240730 | 154600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 209 | 20240730 | 154500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 210 | 20240730 | 154400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 211 | 20240730 | 154300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 212 | 20240730 | 154200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 213 | 20240730 | 154100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 214 | 20240730 | 154000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 215 | 20240730 | 153900 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 216 | 20240730 | 153800 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 217 | 20240730 | 153700 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 218 | 20240730 | 153600 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 219 | 20240730 | 153500 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 220 | 20240730 | 153400 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 221 | 20240730 | 153300 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 222 | 20240730 | 153200 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 223 | 20240730 | 153100 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 224 | 20240730 | 153000 | 27301673000 | 50200 | 50200 | 50200 | 50200 | 7079 |
| 225 | 20240730 | 152900 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 226 | 20240730 | 152800 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 227 | 20240730 | 152700 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 228 | 20240730 | 152600 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 229 | 20240730 | 152500 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 230 | 20240730 | 152400 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 231 | 20240730 | 152300 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 232 | 20240730 | 152200 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 233 | 20240730 | 152100 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 234 | 20240730 | 152000 | 26946307200 | 50000 | 50000 | 50000 | 50000 | 0 |
| 235 | 20240730 | 151900 | 26946307200 | 50000 | 50100 | 50100 | 49950 | 1525 |
| 236 | 20240730 | 151800 | 26870029600 | 49950 | 50000 | 50100 | 49950 | 699 |
| 237 | 20240730 | 151700 | 26835064700 | 50000 | 50000 | 50200 | 50000 | 3129 |
| 238 | 20240730 | 151600 | 26678374700 | 50100 | 50100 | 50100 | 50000 | 1116 |
| 239 | 20240730 | 151500 | 26622509100 | 50100 | 49950 | 50100 | 49850 | 1275 |
| 240 | 20240730 | 151400 | 26558827700 | 49950 | 50100 | 50100 | 49850 | 1906 |
| 241 | 20240730 | 151300 | 26463674150 | 50100 | 50000 | 50100 | 49950 | 1520 |
| 242 | 20240730 | 151200 | 26387683950 | 50000 | 50100 | 50200 | 49950 | 1177 |
| 243 | 20240730 | 151100 | 26328754950 | 50100 | 50000 | 50100 | 49900 | 1058 |
| 244 | 20240730 | 151000 | 26275857100 | 50000 | 50100 | 50200 | 49950 | 1442 |
| 245 | 20240730 | 150900 | 26203634050 | 50100 | 50200 | 50400 | 50100 | 1727 |
| 246 | 20240730 | 150800 | 26116871450 | 50200 | 50200 | 50300 | 50100 | 2145 |
| 247 | 20240730 | 150700 | 26009284050 | 50200 | 50200 | 50300 | 50100 | 880 |
| 248 | 20240730 | 150600 | 25965113750 | 50200 | 50200 | 50300 | 50100 | 1350 |
| 249 | 20240730 | 150500 | 25897323050 | 50200 | 50200 | 50300 | 50100 | 2527 |
| 250 | 20240730 | 150400 | 25770489350 | 50300 | 50100 | 50400 | 50000 | 3967 |
| 251 | 20240730 | 150300 | 25571416750 | 50000 | 49950 | 50200 | 49900 | 4226 |
| 252 | 20240730 | 150200 | 25359970400 | 49950 | 49850 | 49950 | 49850 | 1189 |
| 253 | 20240730 | 150100 | 25300629950 | 49850 | 49950 | 49950 | 49800 | 1673 |
| 254 | 20240730 | 150000 | 25217158150 | 49900 | 49850 | 49950 | 49800 | 1782 |
| 255 | 20240730 | 145900 | 25128277150 | 49800 | 49850 | 49900 | 49800 | 1303 |
| 256 | 20240730 | 145800 | 25063349050 | 49850 | 49850 | 49900 | 49750 | 1748 |
| 257 | 20240730 | 145700 | 24976211050 | 49800 | 49750 | 49800 | 49650 | 1608 |
| 258 | 20240730 | 145600 | 24896198050 | 49750 | 49800 | 49800 | 49700 | 1349 |
| 259 | 20240730 | 145500 | 24829079600 | 49800 | 49800 | 49850 | 49750 | 1544 |
| 260 | 20240730 | 145400 | 24752203050 | 49800 | 49700 | 49800 | 49650 | 2091 |
| 261 | 20240730 | 145300 | 24648143100 | 49700 | 49750 | 49750 | 49650 | 1181 |
| 262 | 20240730 | 145200 | 24589434750 | 49700 | 49750 | 49750 | 49650 | 802 |
| 263 | 20240730 | 145100 | 24549571650 | 49700 | 49650 | 49800 | 49600 | 2879 |
| 264 | 20240730 | 145000 | 24406493100 | 49650 | 49650 | 49700 | 49550 | 904 |
| 265 | 20240730 | 144900 | 24361632550 | 49650 | 49550 | 49650 | 49500 | 964 |
| 266 | 20240730 | 144800 | 24313821350 | 49550 | 49650 | 49650 | 49500 | 1885 |
| 267 | 20240730 | 144700 | 24220332350 | 49650 | 49650 | 49700 | 49600 | 2266 |
| 268 | 20240730 | 144600 | 24107833050 | 49700 | 49500 | 49700 | 49450 | 3687 |
| 269 | 20240730 | 144500 | 23924991050 | 49500 | 49450 | 49550 | 49350 | 3223 |
| 270 | 20240730 | 144400 | 23765567900 | 49350 | 49400 | 49450 | 49300 | 1038 |
| 271 | 20240730 | 144300 | 23714318550 | 49350 | 49250 | 49400 | 49250 | 1186 |
| 272 | 20240730 | 144200 | 23655811950 | 49350 | 49350 | 49450 | 49250 | 1143 |
| 273 | 20240730 | 144100 | 23599406950 | 49300 | 49350 | 49400 | 49300 | 730 |
| 274 | 20240730 | 144000 | 23563383850 | 49300 | 49350 | 49350 | 49250 | 423 |
| 275 | 20240730 | 143900 | 23542538700 | 49350 | 49300 | 49400 | 49250 | 992 |
| 276 | 20240730 | 143800 | 23493607550 | 49300 | 49250 | 49350 | 49250 | 1769 |
| 277 | 20240730 | 143700 | 23406356550 | 49250 | 49250 | 49250 | 49200 | 1215 |
| 278 | 20240730 | 143600 | 23346552000 | 49200 | 49100 | 49250 | 49100 | 1601 |
| 279 | 20240730 | 143500 | 23267829450 | 49100 | 49050 | 49150 | 49000 | 687 |
| 280 | 20240730 | 143400 | 23234113300 | 49050 | 49100 | 49150 | 49050 | 643 |
| 281 | 20240730 | 143300 | 23202553950 | 49000 | 49050 | 49150 | 49000 | 1154 |
| 282 | 20240730 | 143200 | 23145922350 | 49050 | 49200 | 49200 | 49050 | 1934 |
| 283 | 20240730 | 143100 | 23050903550 | 49200 | 49150 | 49250 | 49100 | 892 |
| 284 | 20240730 | 143000 | 23007069650 | 49100 | 49150 | 49250 | 49100 | 917 |
| 285 | 20240730 | 142900 | 22961998000 | 49150 | 49250 | 49250 | 49150 | 994 |
| 286 | 20240730 | 142800 | 22913107200 | 49200 | 49150 | 49300 | 49150 | 728 |
| 287 | 20240730 | 142700 | 22877295600 | 49200 | 49250 | 49350 | 49150 | 1114 |
| 288 | 20240730 | 142600 | 22822422300 | 49250 | 49250 | 49350 | 49200 | 1122 |
| 289 | 20240730 | 142500 | 22767153900 | 49300 | 49200 | 49350 | 49200 | 685 |
| 290 | 20240730 | 142400 | 22733408450 | 49200 | 49300 | 49400 | 49200 | 1005 |
| 291 | 20240730 | 142300 | 22683874350 | 49250 | 49300 | 49400 | 49250 | 727 |
| 292 | 20240730 | 142200 | 22648027950 | 49300 | 49300 | 49350 | 49300 | 1052 |
| 293 | 20240730 | 142100 | 22596137000 | 49350 | 49350 | 49400 | 49300 | 951 |
| 294 | 20240730 | 142000 | 22549219150 | 49300 | 49300 | 49400 | 49300 | 1143 |
| 295 | 20240730 | 141900 | 22492812200 | 49300 | 49250 | 49350 | 49250 | 571 |
| 296 | 20240730 | 141800 | 22464657900 | 49250 | 49250 | 49350 | 49200 | 743 |
| 297 | 20240730 | 141700 | 22428044750 | 49250 | 49300 | 49300 | 49200 | 1003 |
| 298 | 20240730 | 141600 | 22378651250 | 49250 | 49500 | 49500 | 49250 | 3729 |
| 299 | 20240730 | 141500 | 22194613800 | 49500 | 49500 | 49600 | 49500 | 858 |
| 300 | 20240730 | 141400 | 22152115150 | 49500 | 49550 | 49600 | 49450 | 1189 |
| 301 | 20240730 | 141300 | 22093238350 | 49500 | 49450 | 49600 | 49400 | 1661 |
| 302 | 20240730 | 141200 | 22010916750 | 49450 | 49450 | 49500 | 49400 | 1457 |
| 303 | 20240730 | 141100 | 21938872200 | 49450 | 49450 | 49500 | 49400 | 677 |
| 304 | 20240730 | 141000 | 21905401450 | 49450 | 49500 | 49550 | 49450 | 744 |
| 305 | 20240730 | 140900 | 21868592900 | 49450 | 49400 | 49600 | 49400 | 2454 |
| 306 | 20240730 | 140800 | 21747094450 | 49400 | 49350 | 49450 | 49350 | 999 |
| 307 | 20240730 | 140700 | 21697744350 | 49400 | 49400 | 49450 | 49350 | 832 |
| 308 | 20240730 | 140600 | 21656648900 | 49350 | 49300 | 49400 | 49300 | 660 |
| 309 | 20240730 | 140500 | 21624067500 | 49300 | 49350 | 49400 | 49300 | 558 |
| 310 | 20240730 | 140400 | 21596535400 | 49350 | 49450 | 49500 | 49350 | 2205 |
| 311 | 20240730 | 140300 | 21487447750 | 49450 | 49300 | 49450 | 49250 | 957 |
| 312 | 20240730 | 140200 | 21440221250 | 49250 | 49300 | 49300 | 49200 | 1014 |
| 313 | 20240730 | 140100 | 21390306650 | 49300 | 49300 | 49350 | 49250 | 598 |
| 314 | 20240730 | 140000 | 21360832150 | 49250 | 49200 | 49300 | 49200 | 566 |
| 315 | 20240730 | 135900 | 21332956650 | 49250 | 49200 | 49300 | 49200 | 1095 |
| 316 | 20240730 | 135800 | 21279055600 | 49200 | 49100 | 49250 | 49050 | 1211 |
| 317 | 20240730 | 135700 | 21219545350 | 49100 | 49150 | 49200 | 49100 | 356 |
| 318 | 20240730 | 135600 | 21202043450 | 49200 | 49150 | 49250 | 49150 | 626 |
| 319 | 20240730 | 135500 | 21171246500 | 49150 | 49300 | 49300 | 49100 | 609 |
| 320 | 20240730 | 135400 | 21141303300 | 49250 | 49200 | 49300 | 49200 | 564 |
| 321 | 20240730 | 135300 | 21113532850 | 49250 | 49200 | 49250 | 49150 | 570 |
| 322 | 20240730 | 135200 | 21085477400 | 49250 | 49150 | 49250 | 49100 | 958 |
| 323 | 20240730 | 135100 | 21038344150 | 49150 | 49100 | 49200 | 49100 | 508 |
| 324 | 20240730 | 135000 | 21013379950 | 49100 | 49100 | 49200 | 49050 | 1185 |
| 325 | 20240730 | 134900 | 20955140850 | 49100 | 49250 | 49250 | 49100 | 1761 |
| 326 | 20240730 | 134800 | 20868578150 | 49250 | 49150 | 49300 | 49150 | 572 |
| 327 | 20240730 | 134700 | 20840427750 | 49150 | 49200 | 49250 | 49150 | 567 |
| 328 | 20240730 | 134600 | 20812521700 | 49150 | 49200 | 49400 | 49150 | 2240 |
| 329 | 20240730 | 134500 | 20702136000 | 49200 | 49200 | 49300 | 49150 | 2524 |
| 330 | 20240730 | 134400 | 20577894700 | 49150 | 49100 | 49200 | 49000 | 897 |
| 331 | 20240730 | 134300 | 20533812700 | 49100 | 49100 | 49150 | 49000 | 639 |
| 332 | 20240730 | 134200 | 20502459900 | 49050 | 49150 | 49200 | 49000 | 1324 |
| 333 | 20240730 | 134100 | 20437477600 | 49100 | 49000 | 49100 | 48950 | 967 |
| 334 | 20240730 | 134000 | 20390063900 | 48950 | 49050 | 49050 | 48950 | 1440 |
| 335 | 20240730 | 133900 | 20319528800 | 49050 | 49000 | 49100 | 49000 | 1938 |
| 336 | 20240730 | 133800 | 20224428700 | 49000 | 49100 | 49100 | 48900 | 978 |
| 337 | 20240730 | 133700 | 20176510400 | 49050 | 48900 | 49100 | 48900 | 1611 |
| 338 | 20240730 | 133600 | 20097616550 | 48900 | 48750 | 48900 | 48750 | 866 |
| 339 | 20240730 | 133500 | 20055306600 | 48750 | 48900 | 48900 | 48750 | 2708 |
| 340 | 20240730 | 133400 | 19923097200 | 48900 | 48800 | 49000 | 48750 | 3703 |
| 341 | 20240730 | 133300 | 19742064600 | 48800 | 48750 | 48800 | 48750 | 408 |
| 342 | 20240730 | 133200 | 19722157650 | 48750 | 48650 | 48750 | 48600 | 942 |
| 343 | 20240730 | 133100 | 19676285650 | 48650 | 48750 | 48800 | 48600 | 1622 |
| 344 | 20240730 | 133000 | 19597266800 | 48800 | 48700 | 48900 | 48650 | 1225 |
| 345 | 20240730 | 132900 | 19537516450 | 48650 | 48650 | 48800 | 48600 | 794 |
| 346 | 20240730 | 132800 | 19498830250 | 48650 | 48750 | 48800 | 48650 | 801 |
| 347 | 20240730 | 132700 | 19459798500 | 48700 | 48800 | 48900 | 48700 | 3712 |
| 348 | 20240730 | 132600 | 19278568250 | 48750 | 48600 | 48800 | 48550 | 2480 |
| 349 | 20240730 | 132500 | 19157834150 | 48600 | 48550 | 48600 | 48550 | 794 |
| 350 | 20240730 | 132400 | 19119248650 | 48600 | 48450 | 48650 | 48400 | 2317 |
| 351 | 20240730 | 132300 | 19006772350 | 48450 | 48350 | 48500 | 48300 | 1139 |
| 352 | 20240730 | 132200 | 18951655750 | 48350 | 48300 | 48400 | 48250 | 1073 |
| 353 | 20240730 | 132100 | 18899807550 | 48250 | 48350 | 48350 | 48250 | 768 |
| 354 | 20240730 | 132000 | 18862733500 | 48350 | 48200 | 48350 | 48150 | 1397 |
| 355 | 20240730 | 131900 | 18795315900 | 48200 | 48300 | 48300 | 48200 | 256 |
| 356 | 20240730 | 131800 | 18782975300 | 48250 | 48300 | 48350 | 48250 | 260 |
| 357 | 20240730 | 131700 | 18770426400 | 48300 | 48200 | 48300 | 48200 | 825 |
| 358 | 20240730 | 131600 | 18730619600 | 48200 | 48250 | 48250 | 48150 | 624 |
| 359 | 20240730 | 131500 | 18700531850 | 48300 | 48250 | 48300 | 48250 | 348 |
| 360 | 20240730 | 131400 | 18683737050 | 48250 | 48300 | 48400 | 48250 | 712 |
| 361 | 20240730 | 131300 | 18649360550 | 48350 | 48300 | 48350 | 48250 | 376 |
| 362 | 20240730 | 131200 | 18631201500 | 48300 | 48450 | 48500 | 48250 | 995 |
| 363 | 20240730 | 131100 | 18583112600 | 48400 | 48300 | 48400 | 48250 | 1492 |
| 364 | 20240730 | 131000 | 18510932050 | 48350 | 48450 | 48450 | 48350 | 429 |
| 365 | 20240730 | 130900 | 18490173300 | 48450 | 48450 | 48500 | 48400 | 1531 |
| 366 | 20240730 | 130800 | 18415977000 | 48450 | 48200 | 48450 | 48200 | 1072 |
| 367 | 20240730 | 130700 | 18364110450 | 48200 | 48300 | 48300 | 48200 | 327 |
| 368 | 20240730 | 130600 | 18348336150 | 48300 | 48250 | 48300 | 48200 | 342 |
| 369 | 20240730 | 130500 | 18331839500 | 48250 | 48250 | 48300 | 48200 | 312 |
| 370 | 20240730 | 130400 | 18316786350 | 48300 | 48350 | 48350 | 48250 | 334 |
| 371 | 20240730 | 130300 | 18300660350 | 48300 | 48350 | 48350 | 48250 | 241 |
| 372 | 20240730 | 130200 | 18289022800 | 48300 | 48250 | 48350 | 48250 | 431 |
| 373 | 20240730 | 130100 | 18268206350 | 48250 | 48300 | 48300 | 48200 | 458 |
| 374 | 20240730 | 130000 | 18246107300 | 48250 | 48300 | 48350 | 48250 | 339 |
| 375 | 20240730 | 125900 | 18229740100 | 48300 | 48350 | 48400 | 48300 | 668 |
| 376 | 20240730 | 125800 | 18197447600 | 48350 | 48300 | 48350 | 48250 | 630 |
| 377 | 20240730 | 125700 | 18166996250 | 48350 | 48350 | 48350 | 48300 | 473 |
| 378 | 20240730 | 125600 | 18144146000 | 48350 | 48350 | 48400 | 48300 | 238 |
| 379 | 20240730 | 125500 | 18132637150 | 48350 | 48350 | 48400 | 48250 | 569 |
| 380 | 20240730 | 125400 | 18105137850 | 48300 | 48300 | 48350 | 48250 | 592 |
| 381 | 20240730 | 125300 | 18076542850 | 48350 | 48300 | 48350 | 48300 | 390 |
| 382 | 20240730 | 125200 | 18057704150 | 48250 | 48300 | 48300 | 48250 | 741 |
| 383 | 20240730 | 125100 | 18021925150 | 48300 | 48250 | 48300 | 48250 | 487 |
| 384 | 20240730 | 125000 | 17998403450 | 48250 | 48100 | 48250 | 48100 | 714 |
| 385 | 20240730 | 124900 | 17963988950 | 48150 | 48200 | 48250 | 48100 | 434 |
| 386 | 20240730 | 124800 | 17943089700 | 48200 | 48250 | 48300 | 48200 | 314 |
| 387 | 20240730 | 124700 | 17927938250 | 48250 | 48150 | 48400 | 48150 | 3673 |
| 388 | 20240730 | 124600 | 17750796400 | 48100 | 48150 | 48150 | 48100 | 727 |
| 389 | 20240730 | 124500 | 17715801050 | 48100 | 48100 | 48150 | 48050 | 1075 |
| 390 | 20240730 | 124400 | 17664092800 | 48050 | 48100 | 48150 | 48050 | 469 |
| 391 | 20240730 | 124300 | 17641538800 | 48150 | 48100 | 48200 | 48100 | 592 |
| 392 | 20240730 | 124200 | 17613046600 | 48150 | 48150 | 48150 | 48100 | 533 |
| 393 | 20240730 | 124100 | 17587407250 | 48200 | 48150 | 48200 | 48100 | 421 |
| 394 | 20240730 | 124000 | 17567141050 | 48100 | 48050 | 48200 | 48050 | 785 |
| 395 | 20240730 | 123900 | 17529364150 | 48100 | 48150 | 48150 | 48000 | 1930 |
| 396 | 20240730 | 123800 | 17436569200 | 48150 | 48200 | 48250 | 48150 | 512 |
| 397 | 20240730 | 123700 | 17411891600 | 48250 | 48300 | 48300 | 48200 | 445 |
| 398 | 20240730 | 123600 | 17390432650 | 48200 | 48300 | 48300 | 48200 | 248 |
| 399 | 20240730 | 123500 | 17378460950 | 48300 | 48250 | 48300 | 48200 | 939 |
| 400 | 20240730 | 123400 | 17333142950 | 48250 | 48250 | 48350 | 48200 | 774 |
| 401 | 20240730 | 123300 | 17295796700 | 48200 | 48250 | 48300 | 48200 | 279 |
| 402 | 20240730 | 123200 | 17282338400 | 48200 | 48250 | 48250 | 48200 | 445 |
| 403 | 20240730 | 123100 | 17260886150 | 48250 | 48250 | 48300 | 48200 | 198 |
| 404 | 20240730 | 123000 | 17251334700 | 48250 | 48150 | 48300 | 48100 | 819 |
| 405 | 20240730 | 122900 | 17211864700 | 48150 | 48200 | 48200 | 48100 | 658 |
| 406 | 20240730 | 122800 | 17180187000 | 48150 | 48200 | 48250 | 48150 | 228 |
| 407 | 20240730 | 122700 | 17169196200 | 48250 | 48200 | 48300 | 48200 | 404 |
| 408 | 20240730 | 122600 | 17149715600 | 48250 | 48250 | 48300 | 48200 | 369 |
| 409 | 20240730 | 122500 | 17131921150 | 48300 | 48400 | 48400 | 48300 | 311 |
| 410 | 20240730 | 122400 | 17116894700 | 48350 | 48450 | 48550 | 48350 | 2533 |
| 411 | 20240730 | 122300 | 16994141850 | 48450 | 48250 | 48550 | 48250 | 2164 |
| 412 | 20240730 | 122200 | 16889336600 | 48300 | 48300 | 48350 | 48250 | 443 |
| 413 | 20240730 | 122100 | 16867943100 | 48300 | 48300 | 48350 | 48300 | 908 |
| 414 | 20240730 | 122000 | 16824086200 | 48300 | 48300 | 48350 | 48300 | 799 |
| 415 | 20240730 | 121900 | 16785470450 | 48300 | 48350 | 48350 | 48300 | 465 |
| 416 | 20240730 | 121800 | 16763008550 | 48300 | 48350 | 48350 | 48250 | 478 |
| 417 | 20240730 | 121700 | 16739925750 | 48400 | 48350 | 48400 | 48300 | 523 |
| 418 | 20240730 | 121600 | 16714644800 | 48350 | 48300 | 48350 | 48250 | 850 |
| 419 | 20240730 | 121500 | 16673576900 | 48300 | 48300 | 48350 | 48250 | 548 |
| 420 | 20240730 | 121400 | 16647120500 | 48250 | 48300 | 48350 | 48250 | 499 |
| 421 | 20240730 | 121300 | 16623027400 | 48300 | 48250 | 48300 | 48250 | 425 |
| 422 | 20240730 | 121200 | 16602509600 | 48300 | 48300 | 48350 | 48250 | 370 |
| 423 | 20240730 | 121100 | 16584650100 | 48350 | 48200 | 48400 | 48100 | 639 |
| 424 | 20240730 | 121000 | 16553833950 | 48150 | 48250 | 48250 | 48150 | 413 |
| 425 | 20240730 | 120900 | 16533919050 | 48300 | 48300 | 48300 | 48250 | 290 |
| 426 | 20240730 | 120800 | 16519922850 | 48350 | 48300 | 48350 | 48300 | 288 |
| 427 | 20240730 | 120700 | 16506001700 | 48300 | 48300 | 48300 | 48250 | 416 |
| 428 | 20240730 | 120600 | 16485924950 | 48300 | 48250 | 48350 | 48250 | 313 |
| 429 | 20240730 | 120500 | 16470813700 | 48250 | 48250 | 48350 | 48250 | 429 |
| 430 | 20240730 | 120400 | 16450097050 | 48300 | 48350 | 48400 | 48250 | 802 |
| 431 | 20240730 | 120300 | 16411346350 | 48350 | 48450 | 48500 | 48350 | 1423 |
| 432 | 20240730 | 120200 | 16342370600 | 48450 | 48400 | 48500 | 48300 | 1219 |
| 433 | 20240730 | 120100 | 16283348200 | 48350 | 48250 | 48350 | 48200 | 349 |
| 434 | 20240730 | 120000 | 16266501850 | 48250 | 48250 | 48400 | 48250 | 202 |
| 435 | 20240730 | 115900 | 16256744650 | 48300 | 48300 | 48350 | 48250 | 837 |
| 436 | 20240730 | 115800 | 16216305650 | 48250 | 48200 | 48300 | 48200 | 876 |
| 437 | 20240730 | 115700 | 16174042000 | 48300 | 48250 | 48350 | 48200 | 724 |
| 438 | 20240730 | 115600 | 16139097250 | 48250 | 48300 | 48300 | 48200 | 485 |
| 439 | 20240730 | 115500 | 16115699700 | 48250 | 48200 | 48350 | 48200 | 306 |
| 440 | 20240730 | 115400 | 16100938700 | 48200 | 48250 | 48300 | 48200 | 349 |
| 441 | 20240730 | 115300 | 16084114300 | 48250 | 48150 | 48300 | 48150 | 260 |
| 442 | 20240730 | 115200 | 16071566150 | 48150 | 48200 | 48300 | 48150 | 620 |
| 443 | 20240730 | 115100 | 16041685800 | 48300 | 48250 | 48350 | 48200 | 513 |
| 444 | 20240730 | 115000 | 16016919800 | 48350 | 48150 | 48350 | 48150 | 386 |
| 445 | 20240730 | 114900 | 15998312600 | 48200 | 48150 | 48450 | 48150 | 1973 |
| 446 | 20240730 | 114800 | 15902998500 | 48150 | 48150 | 48200 | 48100 | 277 |
| 447 | 20240730 | 114700 | 15889663600 | 48150 | 48250 | 48300 | 48150 | 378 |
| 448 | 20240730 | 114600 | 15871435850 | 48300 | 48300 | 48300 | 48150 | 328 |
| 449 | 20240730 | 114500 | 15855621700 | 48300 | 48150 | 48300 | 48100 | 814 |
| 450 | 20240730 | 114400 | 15816412650 | 48150 | 48200 | 48350 | 48150 | 888 |
| 451 | 20240730 | 114300 | 15773575600 | 48150 | 48100 | 48250 | 48100 | 632 |
| 452 | 20240730 | 114200 | 15743133300 | 48150 | 48250 | 48300 | 48100 | 798 |
| 453 | 20240730 | 114100 | 15704668000 | 48250 | 48150 | 48300 | 48150 | 360 |
| 454 | 20240730 | 114000 | 15687300500 | 48200 | 48350 | 48350 | 48200 | 534 |
| 455 | 20240730 | 113900 | 15661518750 | 48350 | 48300 | 48400 | 48300 | 1053 |
| 456 | 20240730 | 113800 | 15610617650 | 48300 | 48300 | 48300 | 48150 | 1727 |
| 457 | 20240730 | 113700 | 15527329700 | 48250 | 48200 | 48300 | 48200 | 707 |
| 458 | 20240730 | 113600 | 15493214100 | 48200 | 48100 | 48250 | 48050 | 939 |
| 459 | 20240730 | 113500 | 15447973700 | 48100 | 48100 | 48150 | 48000 | 1227 |
| 460 | 20240730 | 113400 | 15388979450 | 48150 | 48200 | 48300 | 48150 | 1327 |
| 461 | 20240730 | 113300 | 15325041900 | 48200 | 48250 | 48250 | 48100 | 1021 |
| 462 | 20240730 | 113200 | 15275889850 | 48200 | 48100 | 48300 | 48050 | 3872 |
| 463 | 20240730 | 113100 | 15089336000 | 48000 | 48000 | 48100 | 47950 | 1192 |
| 464 | 20240730 | 113000 | 15032108100 | 48050 | 48050 | 48100 | 48000 | 407 |
| 465 | 20240730 | 112900 | 15012558750 | 48050 | 48100 | 48100 | 48000 | 550 |
| 466 | 20240730 | 112800 | 14986128950 | 48100 | 48000 | 48100 | 47900 | 729 |
| 467 | 20240730 | 112700 | 14951109950 | 48000 | 47900 | 48050 | 47900 | 2301 |
| 468 | 20240730 | 112600 | 14840705800 | 47900 | 47900 | 47950 | 47900 | 707 |
| 469 | 20240730 | 112500 | 14806837550 | 47900 | 47850 | 47950 | 47850 | 351 |
| 470 | 20240730 | 112400 | 14790026050 | 47900 | 47900 | 47950 | 47900 | 1262 |
| 471 | 20240730 | 112300 | 14729573400 | 47850 | 47850 | 47900 | 47750 | 2692 |
| 472 | 20240730 | 112200 | 14600797550 | 47850 | 47800 | 47900 | 47750 | 784 |
| 473 | 20240730 | 112100 | 14563309850 | 47800 | 47750 | 47800 | 47700 | 799 |
| 474 | 20240730 | 112000 | 14525148900 | 47750 | 47750 | 47800 | 47700 | 284 |
| 475 | 20240730 | 111900 | 14511589900 | 47750 | 47700 | 47800 | 47700 | 720 |
| 476 | 20240730 | 111800 | 14477200300 | 47700 | 47800 | 47800 | 47700 | 335 |
| 477 | 20240730 | 111700 | 14461209500 | 47800 | 47700 | 47850 | 47700 | 487 |
| 478 | 20240730 | 111600 | 14437953650 | 47800 | 47850 | 47900 | 47700 | 803 |
| 479 | 20240730 | 111500 | 14399546900 | 47800 | 47600 | 47800 | 47600 | 1690 |
| 480 | 20240730 | 111400 | 14318866950 | 47650 | 47550 | 47650 | 47500 | 643 |
| 481 | 20240730 | 111300 | 14288258750 | 47550 | 47650 | 47700 | 47550 | 426 |
| 482 | 20240730 | 111200 | 14267971850 | 47650 | 47600 | 47650 | 47550 | 561 |
| 483 | 20240730 | 111100 | 14241275600 | 47600 | 47600 | 47700 | 47550 | 267 |
| 484 | 20240730 | 111000 | 14228558000 | 47600 | 47550 | 47600 | 47500 | 657 |
| 485 | 20240730 | 110900 | 14197299350 | 47600 | 47650 | 47650 | 47550 | 454 |
| 486 | 20240730 | 110800 | 14175705850 | 47600 | 47600 | 47650 | 47550 | 309 |
| 487 | 20240730 | 110700 | 14160999500 | 47550 | 47600 | 47700 | 47550 | 327 |
| 488 | 20240730 | 110600 | 14145423050 | 47550 | 47600 | 47650 | 47550 | 286 |
| 489 | 20240730 | 110500 | 14131812100 | 47600 | 47700 | 47700 | 47600 | 250 |
| 490 | 20240730 | 110400 | 14119905900 | 47650 | 47650 | 47700 | 47500 | 597 |
| 491 | 20240730 | 110300 | 14091466700 | 47600 | 47550 | 47650 | 47550 | 480 |
| 492 | 20240730 | 110200 | 14068630200 | 47600 | 47500 | 47600 | 47500 | 687 |
| 493 | 20240730 | 110100 | 14035978250 | 47600 | 47650 | 47650 | 47500 | 338 |
| 494 | 20240730 | 110000 | 14019891100 | 47650 | 47650 | 47700 | 47650 | 114 |
| 495 | 20240730 | 105900 | 14014457150 | 47700 | 47600 | 47750 | 47600 | 763 |
| 496 | 20240730 | 105800 | 13978080400 | 47650 | 47550 | 47650 | 47550 | 277 |
| 497 | 20240730 | 105700 | 13964895450 | 47600 | 47550 | 47650 | 47550 | 541 |
| 498 | 20240730 | 105600 | 13939156600 | 47550 | 47650 | 47650 | 47550 | 412 |
| 499 | 20240730 | 105500 | 13919556550 | 47600 | 47650 | 47650 | 47550 | 166 |
| 500 | 20240730 | 105400 | 13911654650 | 47650 | 47750 | 47750 | 47600 | 506 |
| 501 | 20240730 | 105300 | 13887540300 | 47700 | 47700 | 47750 | 47700 | 377 |
| 502 | 20240730 | 105200 | 13869552700 | 47650 | 47600 | 47750 | 47600 | 543 |
| 503 | 20240730 | 105100 | 13843665250 | 47650 | 47600 | 47650 | 47550 | 438 |
| 504 | 20240730 | 105000 | 13822815500 | 47700 | 47550 | 47700 | 47500 | 1469 |
| 505 | 20240730 | 104900 | 13752915500 | 47500 | 47500 | 47600 | 47450 | 603 |
| 506 | 20240730 | 104800 | 13724272150 | 47500 | 47400 | 47500 | 47400 | 1238 |
| 507 | 20240730 | 104700 | 13665567300 | 47400 | 47450 | 47450 | 47400 | 687 |
| 508 | 20240730 | 104600 | 13632998000 | 47450 | 47500 | 47500 | 47400 | 384 |
| 509 | 20240730 | 104500 | 13614776150 | 47450 | 47450 | 47500 | 47400 | 845 |
| 510 | 20240730 | 104400 | 13574704350 | 47450 | 47450 | 47500 | 47450 | 331 |
| 511 | 20240730 | 104300 | 13558992500 | 47500 | 47450 | 47500 | 47450 | 924 |
| 512 | 20240730 | 104200 | 13515145250 | 47450 | 47550 | 47550 | 47450 | 751 |
| 513 | 20240730 | 104100 | 13479468800 | 47550 | 47600 | 47650 | 47550 | 724 |
| 514 | 20240730 | 104000 | 13445008900 | 47600 | 47600 | 47650 | 47550 | 696 |
| 515 | 20240730 | 103900 | 13411875350 | 47550 | 47550 | 47600 | 47550 | 251 |
| 516 | 20240730 | 103800 | 13399934350 | 47700 | 47400 | 47700 | 47400 | 1593 |
| 517 | 20240730 | 103700 | 13324183950 | 47400 | 47500 | 47500 | 47400 | 628 |
| 518 | 20240730 | 103600 | 13294398200 | 47500 | 47500 | 47550 | 47450 | 331 |
| 519 | 20240730 | 103500 | 13278675000 | 47500 | 47550 | 47600 | 47450 | 691 |
| 520 | 20240730 | 103400 | 13245840400 | 47550 | 47450 | 47550 | 47450 | 987 |
| 521 | 20240730 | 103300 | 13198958650 | 47450 | 47400 | 47450 | 47350 | 654 |
| 522 | 20240730 | 103200 | 13167968300 | 47400 | 47450 | 47500 | 47400 | 444 |
| 523 | 20240730 | 103100 | 13146904200 | 47450 | 47500 | 47550 | 47450 | 287 |
| 524 | 20240730 | 103000 | 13133277400 | 47500 | 47550 | 47600 | 47350 | 2395 |
| 525 | 20240730 | 102900 | 13019631950 | 47500 | 47550 | 47600 | 47500 | 1083 |
| 526 | 20240730 | 102800 | 12968174300 | 47550 | 47650 | 47650 | 47500 | 946 |
| 527 | 20240730 | 102700 | 12923175450 | 47600 | 47600 | 47650 | 47550 | 502 |
| 528 | 20240730 | 102600 | 12899279150 | 47600 | 47650 | 47650 | 47550 | 747 |
| 529 | 20240730 | 102500 | 12863719750 | 47600 | 47600 | 47650 | 47550 | 1112 |
| 530 | 20240730 | 102400 | 12810787100 | 47550 | 47600 | 47650 | 47550 | 705 |
| 531 | 20240730 | 102300 | 12777235350 | 47600 | 47550 | 47650 | 47550 | 890 |
| 532 | 20240730 | 102200 | 12734885300 | 47550 | 47600 | 47650 | 47550 | 416 |
| 533 | 20240730 | 102100 | 12715083500 | 47650 | 47750 | 47750 | 47600 | 493 |
| 534 | 20240730 | 102000 | 12691586100 | 47700 | 47750 | 47800 | 47700 | 770 |
| 535 | 20240730 | 101900 | 12654801250 | 47750 | 47800 | 47850 | 47700 | 996 |
| 536 | 20240730 | 101800 | 12607212050 | 47800 | 47500 | 47800 | 47500 | 2989 |
| 537 | 20240730 | 101700 | 12464656900 | 47500 | 47400 | 47500 | 47350 | 1544 |
| 538 | 20240730 | 101600 | 12391416050 | 47400 | 47500 | 47550 | 47400 | 978 |
| 539 | 20240730 | 101500 | 12344986450 | 47500 | 47550 | 47600 | 47500 | 1511 |
| 540 | 20240730 | 101400 | 12273136900 | 47550 | 47500 | 47600 | 47500 | 552 |
| 541 | 20240730 | 101300 | 12246899150 | 47500 | 47450 | 47500 | 47400 | 598 |
| 542 | 20240730 | 101200 | 12218507050 | 47400 | 47300 | 47500 | 47300 | 1913 |
| 543 | 20240730 | 101100 | 12127791100 | 47300 | 47300 | 47400 | 47200 | 1368 |
| 544 | 20240730 | 101000 | 12063063650 | 47250 | 47200 | 47250 | 47100 | 572 |
| 545 | 20240730 | 100900 | 12036090800 | 47150 | 47100 | 47150 | 47050 | 918 |
| 546 | 20240730 | 100800 | 11992832450 | 47100 | 47100 | 47150 | 47050 | 503 |
| 547 | 20240730 | 100700 | 11969135900 | 47100 | 47250 | 47250 | 47100 | 983 |
| 548 | 20240730 | 100600 | 11922747650 | 47250 | 47250 | 47300 | 47250 | 912 |
| 549 | 20240730 | 100500 | 11879632600 | 47250 | 47350 | 47350 | 47250 | 753 |
| 550 | 20240730 | 100400 | 11844014800 | 47300 | 47150 | 47300 | 47050 | 814 |
| 551 | 20240730 | 100300 | 11805626050 | 47050 | 47300 | 47350 | 47050 | 3216 |
| 552 | 20240730 | 100200 | 11653728550 | 47350 | 47250 | 47400 | 47250 | 1274 |
| 553 | 20240730 | 100100 | 11593439750 | 47250 | 47000 | 47300 | 47000 | 3264 |
| 554 | 20240730 | 100000 | 11439641550 | 47000 | 47000 | 47050 | 46900 | 3224 |
| 555 | 20240730 | 095900 | 11288279850 | 47050 | 47200 | 47250 | 47050 | 1747 |
| 556 | 20240730 | 095800 | 11205917450 | 47250 | 47250 | 47350 | 47200 | 3050 |
| 557 | 20240730 | 095700 | 11061691450 | 47250 | 47350 | 47350 | 47200 | 888 |
| 558 | 20240730 | 095600 | 11019691550 | 47350 | 47100 | 47450 | 47100 | 2740 |
| 559 | 20240730 | 095500 | 10890156450 | 47100 | 46950 | 47150 | 46900 | 2961 |
| 560 | 20240730 | 095400 | 10751103650 | 46950 | 47000 | 47100 | 46950 | 2726 |
| 561 | 20240730 | 095300 | 10622884850 | 47000 | 47050 | 47050 | 47000 | 2060 |
| 562 | 20240730 | 095200 | 10526023100 | 47050 | 47050 | 47100 | 47050 | 1742 |
| 563 | 20240730 | 095100 | 10443996150 | 47050 | 46950 | 47150 | 46900 | 1939 |
| 564 | 20240730 | 095000 | 10352852400 | 47000 | 47100 | 47100 | 46950 | 3190 |
| 565 | 20240730 | 094900 | 10202851100 | 47100 | 47000 | 47100 | 46950 | 2133 |
| 566 | 20240730 | 094800 | 10102571050 | 47000 | 46900 | 47050 | 46850 | 5986 |
| 567 | 20240730 | 094700 | 9821679800 | 46950 | 47050 | 47050 | 46950 | 2411 |
| 568 | 20240730 | 094600 | 9708387000 | 47000 | 47050 | 47150 | 47000 | 3304 |
| 569 | 20240730 | 094500 | 9552883100 | 47050 | 47000 | 47200 | 46950 | 8538 |
| 570 | 20240730 | 094400 | 9150885450 | 47000 | 47250 | 47350 | 47000 | 12936 |
| 571 | 20240730 | 094300 | 8541037650 | 47200 | 47400 | 47450 | 47200 | 5491 |
| 572 | 20240730 | 094200 | 8281149400 | 47450 | 47500 | 47500 | 47400 | 813 |
| 573 | 20240730 | 094100 | 8242569250 | 47450 | 47450 | 47500 | 47450 | 487 |
| 574 | 20240730 | 094000 | 8219458200 | 47450 | 47550 | 47550 | 47450 | 1454 |
| 575 | 20240730 | 093900 | 8150426600 | 47550 | 47600 | 47600 | 47500 | 1673 |
| 576 | 20240730 | 093800 | 8070858150 | 47650 | 47650 | 47700 | 47600 | 630 |
| 577 | 20240730 | 093700 | 8040853500 | 47600 | 47600 | 47650 | 47450 | 5074 |
| 578 | 20240730 | 093600 | 7799595000 | 47500 | 47550 | 47800 | 47500 | 3921 |
| 579 | 20240730 | 093500 | 7613115600 | 47500 | 47500 | 47550 | 47350 | 10512 |
| 580 | 20240730 | 093400 | 7114398300 | 47450 | 47600 | 47650 | 47400 | 8627 |
| 581 | 20240730 | 093300 | 6704389400 | 47650 | 47800 | 47800 | 47650 | 3395 |
| 582 | 20240730 | 093200 | 6542338400 | 47800 | 47850 | 47900 | 47800 | 3391 |
| 583 | 20240730 | 093100 | 6380128650 | 47900 | 47850 | 47950 | 47850 | 1178 |
| 584 | 20240730 | 093000 | 6323706600 | 47850 | 47900 | 48000 | 47800 | 3839 |
| 585 | 20240730 | 092900 | 6139831100 | 47900 | 47900 | 47900 | 47750 | 8016 |
| 586 | 20240730 | 092800 | 5756570600 | 47850 | 47950 | 47950 | 47850 | 7017 |
| 587 | 20240730 | 092700 | 5420635000 | 47950 | 48100 | 48250 | 47950 | 6938 |
| 588 | 20240730 | 092600 | 5087188650 | 48100 | 48450 | 48450 | 48050 | 8345 |
| 589 | 20240730 | 092500 | 4684423050 | 48450 | 48500 | 48550 | 48400 | 1273 |
| 590 | 20240730 | 092400 | 4622711700 | 48500 | 48500 | 48600 | 48450 | 829 |
| 591 | 20240730 | 092300 | 4582500650 | 48450 | 48450 | 48500 | 48450 | 977 |
| 592 | 20240730 | 092200 | 4535133550 | 48500 | 48500 | 48550 | 48450 | 1338 |
| 593 | 20240730 | 092100 | 4470259700 | 48550 | 48500 | 48750 | 48450 | 3896 |
| 594 | 20240730 | 092000 | 4280893900 | 48500 | 48600 | 48750 | 48500 | 6218 |
| 595 | 20240730 | 091900 | 3979095650 | 48550 | 48600 | 48700 | 48550 | 724 |
| 596 | 20240730 | 091800 | 3943908600 | 48600 | 48750 | 48750 | 48500 | 4027 |
| 597 | 20240730 | 091700 | 3748035250 | 48650 | 48600 | 48800 | 48600 | 3306 |
| 598 | 20240730 | 091600 | 3587047250 | 48600 | 48650 | 48700 | 48600 | 680 |
| 599 | 20240730 | 091500 | 3553966400 | 48650 | 48800 | 48900 | 48650 | 1348 |
| 600 | 20240730 | 091400 | 3488228950 | 48850 | 48600 | 48900 | 48600 | 2633 |
| 601 | 20240730 | 091300 | 3359929650 | 48600 | 48750 | 48750 | 48600 | 1399 |
| 602 | 20240730 | 091200 | 3291839100 | 48700 | 48650 | 48750 | 48600 | 1402 |
| 603 | 20240730 | 091100 | 3223563050 | 48600 | 48450 | 48700 | 48400 | 3044 |
| 604 | 20240730 | 091000 | 3075877800 | 48400 | 48700 | 48700 | 48200 | 12231 |
| 605 | 20240730 | 090900 | 2483019000 | 48700 | 48750 | 48850 | 48700 | 2848 |
| 606 | 20240730 | 090800 | 2344179950 | 48750 | 48850 | 49000 | 48750 | 5612 |
| 607 | 20240730 | 090700 | 2070027050 | 48800 | 48950 | 49000 | 48800 | 2961 |
| 608 | 20240730 | 090600 | 1925363550 | 48950 | 49000 | 49050 | 48900 | 2982 |
| 609 | 20240730 | 090500 | 1779270450 | 49000 | 49300 | 49350 | 49000 | 6610 |
| 610 | 20240730 | 090400 | 1454326000 | 49300 | 49400 | 49450 | 49300 | 3073 |
| 611 | 20240730 | 090300 | 1302660100 | 49400 | 50000 | 50000 | 49400 | 5354 |
| 612 | 20240730 | 090200 | 1036607300 | 50000 | 49650 | 50000 | 49600 | 3159 |
| 613 | 20240730 | 090100 | 879467900 | 49500 | 49950 | 50300 | 49400 | 10516 |
| 614 | 20240730 | 090000 | 356955300 | 49950 | 50200 | 50400 | 49850 | 7099 |