33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 3 | 20240816 | 191100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240816 | 191000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240816 | 190900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240816 | 190800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240816 | 190700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240816 | 190600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240816 | 190500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240816 | 190400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240816 | 190300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240816 | 190200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240816 | 190100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240816 | 190000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240816 | 185900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240816 | 185800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240816 | 185700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240816 | 185600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240816 | 185500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240816 | 185400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240816 | 185300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240816 | 185200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240816 | 185100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240816 | 185000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240816 | 184900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240816 | 184800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240816 | 184700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240816 | 184600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240816 | 184500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240816 | 184400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240816 | 184300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240816 | 184200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 33 | 20240816 | 184100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240816 | 184000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240816 | 183900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240816 | 183800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240816 | 183700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240816 | 183600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240816 | 183500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240816 | 183400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240816 | 183300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240816 | 183200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240816 | 183100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240816 | 183000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240816 | 182900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240816 | 182800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240816 | 182700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240816 | 182600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240816 | 182500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240816 | 182400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240816 | 182300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240816 | 182200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240816 | 182100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240816 | 182000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240816 | 181900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240816 | 181800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240816 | 181700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240816 | 181600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240816 | 181500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240816 | 181400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240816 | 181300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240816 | 181200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 63 | 20240816 | 181100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240816 | 181000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240816 | 180900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240816 | 180800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240816 | 180700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240816 | 180600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240816 | 180500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240816 | 180400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240816 | 180300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240816 | 180200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240816 | 180100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240816 | 180000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240816 | 175900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240816 | 175800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240816 | 175700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240816 | 175600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240816 | 175500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240816 | 175400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240816 | 175300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240816 | 175200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240816 | 175100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240816 | 175000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240816 | 174900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240816 | 174800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240816 | 174700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240816 | 174600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240816 | 174500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240816 | 174400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240816 | 174300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240816 | 174200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 93 | 20240816 | 174100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240816 | 174000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240816 | 173900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240816 | 173800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240816 | 173700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240816 | 173600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240816 | 173500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240816 | 173400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240816 | 173300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240816 | 173200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240816 | 173100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240816 | 173000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240816 | 172900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240816 | 172800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240816 | 172700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240816 | 172600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240816 | 172500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240816 | 172400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240816 | 172300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240816 | 172200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240816 | 172100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240816 | 172000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240816 | 171900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240816 | 171800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240816 | 171700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240816 | 171600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240816 | 171500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240816 | 171400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240816 | 171300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240816 | 171200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 123 | 20240816 | 171100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240816 | 171000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240816 | 170900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240816 | 170800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240816 | 170700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240816 | 170600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240816 | 170500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240816 | 170400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240816 | 170300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240816 | 170200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240816 | 170100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240816 | 170000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240816 | 165900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240816 | 165800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240816 | 165700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240816 | 165600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240816 | 165500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240816 | 165400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240816 | 165300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240816 | 165200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240816 | 165100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240816 | 165000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240816 | 164900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240816 | 164800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240816 | 164700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240816 | 164600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240816 | 164500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240816 | 164400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240816 | 164300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240816 | 164200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 153 | 20240816 | 164100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240816 | 164000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240816 | 163900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240816 | 163800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240816 | 163700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240816 | 163600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240816 | 163500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240816 | 163400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240816 | 163300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240816 | 163200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240816 | 163100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240816 | 163000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240816 | 162900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240816 | 162800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240816 | 162700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240816 | 162600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240816 | 162500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240816 | 162400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240816 | 162300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240816 | 162200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240816 | 162100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240816 | 162000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240816 | 161900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240816 | 161800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240816 | 161700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240816 | 161600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240816 | 161500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240816 | 161400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240816 | 161300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240816 | 161200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 183 | 20240816 | 161100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240816 | 161000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240816 | 160900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240816 | 160800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240816 | 160700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240816 | 160600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240816 | 160500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240816 | 160400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240816 | 160300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240816 | 160200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240816 | 160100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240816 | 160000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240816 | 155900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240816 | 155800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240816 | 155700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240816 | 155600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240816 | 155500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240816 | 155400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240816 | 155300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240816 | 155200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240816 | 155100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240816 | 155000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240816 | 154900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240816 | 154800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240816 | 154700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240816 | 154600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240816 | 154500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240816 | 154400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240816 | 154300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240816 | 154200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 213 | 20240816 | 154100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240816 | 154000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240816 | 153900 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240816 | 153800 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240816 | 153700 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240816 | 153600 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240816 | 153500 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240816 | 153400 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240816 | 153300 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240816 | 153200 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240816 | 153100 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240816 | 153000 | 32687049300 | 53500 | 53500 | 53500 | 53500 | 7530 |
| 225 | 20240816 | 152900 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 226 | 20240816 | 152800 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 227 | 20240816 | 152700 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 228 | 20240816 | 152600 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 229 | 20240816 | 152500 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 230 | 20240816 | 152400 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 231 | 20240816 | 152300 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 232 | 20240816 | 152200 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 233 | 20240816 | 152100 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 234 | 20240816 | 152000 | 32284194300 | 53100 | 53100 | 53100 | 53100 | 0 |
| 235 | 20240816 | 151900 | 32284194300 | 53100 | 53200 | 53200 | 53100 | 1472 |
| 236 | 20240816 | 151800 | 32205960500 | 53200 | 53100 | 53300 | 53100 | 1525 |
| 237 | 20240816 | 151700 | 32124944100 | 53100 | 53100 | 53200 | 53100 | 2024 |
| 238 | 20240816 | 151600 | 32017287300 | 53100 | 53200 | 53200 | 53100 | 1446 |
| 239 | 20240816 | 151500 | 31940374500 | 53100 | 53200 | 53200 | 53000 | 240 |
| 240 | 20240816 | 151400 | 31927622000 | 53000 | 53100 | 53200 | 53000 | 1098 |
| 241 | 20240816 | 151300 | 31869265300 | 53000 | 53100 | 53100 | 53000 | 946 |
| 242 | 20240816 | 151200 | 31819058800 | 53100 | 53100 | 53100 | 53000 | 525 |
| 243 | 20240816 | 151100 | 31791183200 | 53000 | 53000 | 53200 | 53000 | 2597 |
| 244 | 20240816 | 151000 | 31653369900 | 53000 | 53000 | 53100 | 53000 | 368 |
| 245 | 20240816 | 150900 | 31633852700 | 53000 | 53000 | 53100 | 53000 | 717 |
| 246 | 20240816 | 150800 | 31595846200 | 53000 | 53000 | 53000 | 53000 | 484 |
| 247 | 20240816 | 150700 | 31570194200 | 53000 | 53100 | 53100 | 53000 | 958 |
| 248 | 20240816 | 150600 | 31519410400 | 53000 | 53000 | 53100 | 52900 | 668 |
| 249 | 20240816 | 150500 | 31483981200 | 53000 | 53000 | 53100 | 52900 | 1030 |
| 250 | 20240816 | 150400 | 31429452100 | 53000 | 53000 | 53000 | 52900 | 1286 |
| 251 | 20240816 | 150300 | 31361321400 | 52900 | 52900 | 53000 | 52900 | 764 |
| 252 | 20240816 | 150200 | 31320878200 | 52900 | 52900 | 52900 | 52900 | 824 |
| 253 | 20240816 | 150100 | 31277288600 | 52900 | 53000 | 53000 | 52900 | 954 |
| 254 | 20240816 | 150000 | 31226742100 | 53000 | 52900 | 53100 | 52900 | 1315 |
| 255 | 20240816 | 145900 | 31157130700 | 52800 | 52800 | 52900 | 52700 | 699 |
| 256 | 20240816 | 145800 | 31120210200 | 52900 | 52800 | 52900 | 52700 | 740 |
| 257 | 20240816 | 145700 | 31081136600 | 52900 | 52800 | 52900 | 52800 | 1419 |
| 258 | 20240816 | 145600 | 31006203500 | 52800 | 52900 | 52900 | 52700 | 1265 |
| 259 | 20240816 | 145500 | 30939367200 | 52800 | 52900 | 52900 | 52800 | 1198 |
| 260 | 20240816 | 145400 | 30876102500 | 52900 | 52900 | 52900 | 52800 | 651 |
| 261 | 20240816 | 145300 | 30841701400 | 52800 | 52900 | 53000 | 52800 | 681 |
| 262 | 20240816 | 145200 | 30805707300 | 52900 | 52800 | 53000 | 52800 | 1704 |
| 263 | 20240816 | 145100 | 30715558700 | 52900 | 52900 | 53000 | 52800 | 628 |
| 264 | 20240816 | 145000 | 30682343200 | 52900 | 52800 | 53000 | 52800 | 1236 |
| 265 | 20240816 | 144900 | 30616986500 | 52900 | 52800 | 53000 | 52800 | 773 |
| 266 | 20240816 | 144800 | 30576125300 | 52800 | 53000 | 53000 | 52800 | 965 |
| 267 | 20240816 | 144700 | 30525098800 | 53000 | 52800 | 53000 | 52800 | 880 |
| 268 | 20240816 | 144600 | 30478569300 | 52900 | 52900 | 53000 | 52800 | 608 |
| 269 | 20240816 | 144500 | 30446383400 | 52900 | 52900 | 53000 | 52900 | 816 |
| 270 | 20240816 | 144400 | 30403206000 | 52900 | 53000 | 53200 | 52900 | 1279 |
| 271 | 20240816 | 144300 | 30335425600 | 52900 | 53000 | 53000 | 52800 | 689 |
| 272 | 20240816 | 144200 | 30298962500 | 53000 | 53000 | 53100 | 53000 | 756 |
| 273 | 20240816 | 144100 | 30258858400 | 53000 | 52800 | 53000 | 52700 | 1776 |
| 274 | 20240816 | 144000 | 30164970000 | 52800 | 52900 | 52900 | 52800 | 665 |
| 275 | 20240816 | 143900 | 30129840600 | 53000 | 52900 | 53000 | 52900 | 947 |
| 276 | 20240816 | 143800 | 30079733200 | 53000 | 53000 | 53000 | 52900 | 711 |
| 277 | 20240816 | 143700 | 30042069700 | 53000 | 53100 | 53100 | 53000 | 642 |
| 278 | 20240816 | 143600 | 30008025900 | 53100 | 53200 | 53200 | 53000 | 1581 |
| 279 | 20240816 | 143500 | 29924163600 | 53200 | 53000 | 53200 | 53000 | 1354 |
| 280 | 20240816 | 143400 | 29852306000 | 53000 | 53100 | 53100 | 53000 | 1180 |
| 281 | 20240816 | 143300 | 29789738000 | 53100 | 53000 | 53200 | 53000 | 1103 |
| 282 | 20240816 | 143200 | 29731259100 | 53000 | 53000 | 53200 | 53000 | 782 |
| 283 | 20240816 | 143100 | 29689749600 | 53000 | 53200 | 53200 | 53000 | 590 |
| 284 | 20240816 | 143000 | 29658432600 | 53100 | 53200 | 53300 | 53100 | 767 |
| 285 | 20240816 | 142900 | 29617644800 | 53200 | 53300 | 53400 | 53200 | 1287 |
| 286 | 20240816 | 142800 | 29549101800 | 53300 | 53300 | 53300 | 53200 | 891 |
| 287 | 20240816 | 142700 | 29501643500 | 53300 | 53300 | 53300 | 53200 | 1767 |
| 288 | 20240816 | 142600 | 29407546300 | 53300 | 53200 | 53300 | 53100 | 517 |
| 289 | 20240816 | 142500 | 29380032100 | 53200 | 52900 | 53200 | 52900 | 2872 |
| 290 | 20240816 | 142400 | 29227570900 | 52900 | 52700 | 52900 | 52700 | 674 |
| 291 | 20240816 | 142300 | 29191965400 | 52700 | 52800 | 52800 | 52700 | 690 |
| 292 | 20240816 | 142200 | 29155575100 | 52700 | 52400 | 52800 | 52400 | 1719 |
| 293 | 20240816 | 142100 | 29065104600 | 52400 | 52500 | 52500 | 52400 | 736 |
| 294 | 20240816 | 142000 | 29026516000 | 52400 | 52400 | 52500 | 52300 | 1538 |
| 295 | 20240816 | 141900 | 28945912300 | 52400 | 52300 | 52400 | 52300 | 1615 |
| 296 | 20240816 | 141800 | 28861440300 | 52400 | 52400 | 52400 | 52300 | 1202 |
| 297 | 20240816 | 141700 | 28798478700 | 52400 | 52600 | 52700 | 52400 | 3721 |
| 298 | 20240816 | 141600 | 28603006800 | 52700 | 52700 | 52700 | 52600 | 623 |
| 299 | 20240816 | 141500 | 28570208000 | 52600 | 52700 | 52800 | 52600 | 958 |
| 300 | 20240816 | 141400 | 28519742700 | 52700 | 52700 | 52800 | 52700 | 1115 |
| 301 | 20240816 | 141300 | 28460956600 | 52800 | 52800 | 52900 | 52700 | 1286 |
| 302 | 20240816 | 141200 | 28393082200 | 52800 | 53100 | 53100 | 52800 | 4749 |
| 303 | 20240816 | 141100 | 28141719700 | 53100 | 53100 | 53100 | 53000 | 475 |
| 304 | 20240816 | 141000 | 28116522900 | 53000 | 53100 | 53200 | 53000 | 1067 |
| 305 | 20240816 | 140900 | 28059879700 | 53200 | 53100 | 53200 | 53000 | 1182 |
| 306 | 20240816 | 140800 | 27997149200 | 53000 | 53200 | 53200 | 53000 | 2908 |
| 307 | 20240816 | 140700 | 27842711400 | 53200 | 53200 | 53300 | 53100 | 1495 |
| 308 | 20240816 | 140600 | 27763172300 | 53200 | 53300 | 53400 | 53200 | 1038 |
| 309 | 20240816 | 140500 | 27707875400 | 53300 | 53400 | 53500 | 53300 | 1018 |
| 310 | 20240816 | 140400 | 27653525500 | 53400 | 53600 | 53600 | 53400 | 1553 |
| 311 | 20240816 | 140300 | 27570445900 | 53600 | 53700 | 53700 | 53500 | 416 |
| 312 | 20240816 | 140200 | 27548161200 | 53700 | 53700 | 53700 | 53600 | 615 |
| 313 | 20240816 | 140100 | 27515188400 | 53700 | 53700 | 53700 | 53500 | 192 |
| 314 | 20240816 | 140000 | 27504891500 | 53700 | 53600 | 53700 | 53500 | 402 |
| 315 | 20240816 | 135900 | 27483342500 | 53600 | 53600 | 53700 | 53500 | 670 |
| 316 | 20240816 | 135800 | 27447447200 | 53600 | 53700 | 53700 | 53500 | 1323 |
| 317 | 20240816 | 135700 | 27376535500 | 53700 | 53700 | 53800 | 53600 | 606 |
| 318 | 20240816 | 135600 | 27343996600 | 53800 | 53800 | 53800 | 53700 | 174 |
| 319 | 20240816 | 135500 | 27334636000 | 53800 | 53900 | 53900 | 53700 | 295 |
| 320 | 20240816 | 135400 | 27318773000 | 53700 | 53800 | 53900 | 53700 | 928 |
| 321 | 20240816 | 135300 | 27268841100 | 53800 | 53700 | 53800 | 53700 | 263 |
| 322 | 20240816 | 135200 | 27254700200 | 53700 | 53800 | 53800 | 53700 | 169 |
| 323 | 20240816 | 135100 | 27245609300 | 53800 | 53800 | 53800 | 53700 | 1479 |
| 324 | 20240816 | 135000 | 27166053400 | 53800 | 53700 | 53800 | 53600 | 343 |
| 325 | 20240816 | 134900 | 27147627400 | 53700 | 53700 | 53800 | 53600 | 242 |
| 326 | 20240816 | 134800 | 27134624100 | 53700 | 53700 | 53800 | 53600 | 307 |
| 327 | 20240816 | 134700 | 27118140600 | 53800 | 53800 | 53900 | 53800 | 1180 |
| 328 | 20240816 | 134600 | 27054652500 | 53800 | 53600 | 53800 | 53600 | 614 |
| 329 | 20240816 | 134500 | 27021697600 | 53700 | 53600 | 53700 | 53600 | 309 |
| 330 | 20240816 | 134400 | 27005106500 | 53600 | 53700 | 53700 | 53600 | 730 |
| 331 | 20240816 | 134300 | 26965917700 | 53800 | 53800 | 53800 | 53600 | 611 |
| 332 | 20240816 | 134200 | 26933079700 | 53800 | 53800 | 53800 | 53700 | 216 |
| 333 | 20240816 | 134100 | 26921463800 | 53700 | 53800 | 53800 | 53700 | 304 |
| 334 | 20240816 | 134000 | 26905114200 | 53800 | 53800 | 53800 | 53700 | 375 |
| 335 | 20240816 | 133900 | 26884957300 | 53800 | 53800 | 53900 | 53800 | 2451 |
| 336 | 20240816 | 133800 | 26753069100 | 53800 | 53800 | 53800 | 53700 | 112 |
| 337 | 20240816 | 133700 | 26747048800 | 53800 | 53700 | 53800 | 53700 | 284 |
| 338 | 20240816 | 133600 | 26731777600 | 53700 | 53800 | 53900 | 53700 | 357 |
| 339 | 20240816 | 133500 | 26712573200 | 53800 | 53900 | 53900 | 53700 | 318 |
| 340 | 20240816 | 133400 | 26695461900 | 53800 | 53800 | 53900 | 53800 | 460 |
| 341 | 20240816 | 133300 | 26670696800 | 53800 | 53900 | 53900 | 53800 | 354 |
| 342 | 20240816 | 133200 | 26651640300 | 53800 | 53900 | 53900 | 53800 | 307 |
| 343 | 20240816 | 133100 | 26635098700 | 53900 | 53900 | 53900 | 53800 | 286 |
| 344 | 20240816 | 133000 | 26619690000 | 53800 | 53900 | 53900 | 53800 | 285 |
| 345 | 20240816 | 132900 | 26604339400 | 53800 | 53800 | 54000 | 53800 | 663 |
| 346 | 20240816 | 132800 | 26568632900 | 53700 | 53700 | 53800 | 53700 | 202 |
| 347 | 20240816 | 132700 | 26557770400 | 53800 | 53800 | 53800 | 53700 | 385 |
| 348 | 20240816 | 132600 | 26537066100 | 53800 | 53800 | 53800 | 53700 | 274 |
| 349 | 20240816 | 132500 | 26522326400 | 53700 | 53700 | 53800 | 53700 | 555 |
| 350 | 20240816 | 132400 | 26492508200 | 53700 | 53800 | 53900 | 53700 | 298 |
| 351 | 20240816 | 132300 | 26476483600 | 53900 | 53900 | 53900 | 53700 | 310 |
| 352 | 20240816 | 132200 | 26459783500 | 53700 | 53800 | 53900 | 53700 | 450 |
| 353 | 20240816 | 132100 | 26435564200 | 53900 | 53700 | 53900 | 53700 | 308 |
| 354 | 20240816 | 132000 | 26418969700 | 53700 | 53900 | 53900 | 53700 | 1223 |
| 355 | 20240816 | 131900 | 26353140500 | 53900 | 54000 | 54000 | 53800 | 253 |
| 356 | 20240816 | 131800 | 26339504600 | 53900 | 53900 | 54000 | 53900 | 432 |
| 357 | 20240816 | 131700 | 26316211800 | 53900 | 53800 | 53900 | 53700 | 592 |
| 358 | 20240816 | 131600 | 26284358400 | 53800 | 53800 | 53900 | 53800 | 321 |
| 359 | 20240816 | 131500 | 26267061100 | 53800 | 53900 | 54100 | 53800 | 281 |
| 360 | 20240816 | 131400 | 26251895500 | 53900 | 54000 | 54000 | 53800 | 354 |
| 361 | 20240816 | 131300 | 26232809200 | 54000 | 54100 | 54100 | 53900 | 304 |
| 362 | 20240816 | 131200 | 26216407200 | 54000 | 54000 | 54200 | 53900 | 331 |
| 363 | 20240816 | 131100 | 26198530600 | 54000 | 54000 | 54100 | 53900 | 280 |
| 364 | 20240816 | 131000 | 26183407600 | 54000 | 53800 | 54100 | 53800 | 831 |
| 365 | 20240816 | 130900 | 26138529000 | 53900 | 53900 | 54000 | 53800 | 495 |
| 366 | 20240816 | 130800 | 26111856800 | 53900 | 53900 | 54000 | 53800 | 228 |
| 367 | 20240816 | 130700 | 26099566000 | 53900 | 54100 | 54100 | 53800 | 1592 |
| 368 | 20240816 | 130600 | 26013731500 | 53900 | 54000 | 54100 | 53900 | 563 |
| 369 | 20240816 | 130500 | 25983332500 | 54000 | 54000 | 54000 | 53900 | 112 |
| 370 | 20240816 | 130400 | 25977285700 | 54000 | 54100 | 54100 | 54000 | 307 |
| 371 | 20240816 | 130300 | 25960698000 | 54100 | 54000 | 54100 | 53900 | 334 |
| 372 | 20240816 | 130200 | 25942658300 | 53900 | 54000 | 54000 | 53900 | 219 |
| 373 | 20240816 | 130100 | 25930843000 | 53900 | 54000 | 54000 | 53900 | 255 |
| 374 | 20240816 | 130000 | 25917074800 | 54000 | 54000 | 54000 | 53900 | 265 |
| 375 | 20240816 | 125900 | 25902769000 | 54000 | 54000 | 54000 | 53900 | 294 |
| 376 | 20240816 | 125800 | 25886907700 | 54000 | 54000 | 54000 | 53900 | 373 |
| 377 | 20240816 | 125700 | 25866768900 | 54000 | 54000 | 54000 | 53900 | 153 |
| 378 | 20240816 | 125600 | 25858507200 | 54000 | 54000 | 54100 | 53900 | 223 |
| 379 | 20240816 | 125500 | 25846457800 | 53900 | 54000 | 54100 | 53900 | 315 |
| 380 | 20240816 | 125400 | 25829445700 | 53900 | 54000 | 54000 | 53900 | 133 |
| 381 | 20240816 | 125300 | 25822271500 | 54000 | 54000 | 54100 | 53900 | 309 |
| 382 | 20240816 | 125200 | 25805585200 | 53900 | 53900 | 54000 | 53800 | 544 |
| 383 | 20240816 | 125100 | 25776255400 | 53900 | 54000 | 54000 | 53800 | 232 |
| 384 | 20240816 | 125000 | 25763748000 | 53900 | 53900 | 54000 | 53800 | 305 |
| 385 | 20240816 | 124900 | 25747299600 | 53900 | 53900 | 53900 | 53800 | 1116 |
| 386 | 20240816 | 124800 | 25687168500 | 53900 | 54100 | 54100 | 53900 | 563 |
| 387 | 20240816 | 124700 | 25656775600 | 54100 | 54000 | 54100 | 53900 | 295 |
| 388 | 20240816 | 124600 | 25640840500 | 54000 | 53900 | 54000 | 53900 | 499 |
| 389 | 20240816 | 124500 | 25613896500 | 53800 | 54000 | 54000 | 53800 | 806 |
| 390 | 20240816 | 124400 | 25570458600 | 54000 | 54000 | 54000 | 53900 | 720 |
| 391 | 20240816 | 124300 | 25531622300 | 53900 | 53900 | 54000 | 53800 | 593 |
| 392 | 20240816 | 124200 | 25499645700 | 53900 | 53900 | 53900 | 53800 | 242 |
| 393 | 20240816 | 124100 | 25486610800 | 53900 | 53900 | 53900 | 53800 | 442 |
| 394 | 20240816 | 124000 | 25462791400 | 53900 | 53900 | 54000 | 53900 | 433 |
| 395 | 20240816 | 123900 | 25439443400 | 53900 | 53900 | 54000 | 53800 | 664 |
| 396 | 20240816 | 123800 | 25403674400 | 53900 | 53700 | 53900 | 53700 | 925 |
| 397 | 20240816 | 123700 | 25353877300 | 53700 | 53800 | 53800 | 53700 | 266 |
| 398 | 20240816 | 123600 | 25339570000 | 53700 | 53800 | 53800 | 53700 | 256 |
| 399 | 20240816 | 123500 | 25325818200 | 53800 | 53800 | 53800 | 53600 | 747 |
| 400 | 20240816 | 123400 | 25285684900 | 53700 | 53700 | 53800 | 53700 | 212 |
| 401 | 20240816 | 123300 | 25274284200 | 53700 | 53700 | 53800 | 53700 | 724 |
| 402 | 20240816 | 123200 | 25235382600 | 53700 | 53700 | 53700 | 53600 | 474 |
| 403 | 20240816 | 123100 | 25209951400 | 53700 | 53500 | 53700 | 53500 | 545 |
| 404 | 20240816 | 123000 | 25180753600 | 53400 | 53400 | 53500 | 53300 | 408 |
| 405 | 20240816 | 122900 | 25158966200 | 53400 | 53400 | 53400 | 53300 | 669 |
| 406 | 20240816 | 122800 | 25123254700 | 53400 | 53300 | 53400 | 53200 | 360 |
| 407 | 20240816 | 122700 | 25104061500 | 53300 | 53300 | 53400 | 53200 | 631 |
| 408 | 20240816 | 122600 | 25070450100 | 53300 | 53500 | 53500 | 53200 | 930 |
| 409 | 20240816 | 122500 | 25020814700 | 53500 | 53400 | 53600 | 53400 | 278 |
| 410 | 20240816 | 122400 | 25005939000 | 53500 | 53500 | 53500 | 53300 | 633 |
| 411 | 20240816 | 122300 | 24972121100 | 53500 | 53400 | 53600 | 53300 | 1067 |
| 412 | 20240816 | 122200 | 24915106000 | 53300 | 53200 | 53300 | 53200 | 582 |
| 413 | 20240816 | 122100 | 24884095500 | 53200 | 53200 | 53200 | 53100 | 631 |
| 414 | 20240816 | 122000 | 24850544800 | 53300 | 53300 | 53300 | 53100 | 884 |
| 415 | 20240816 | 121900 | 24803536700 | 53300 | 53300 | 53300 | 53200 | 462 |
| 416 | 20240816 | 121800 | 24778923500 | 53200 | 53200 | 53200 | 53100 | 768 |
| 417 | 20240816 | 121700 | 24738098600 | 53100 | 53200 | 53200 | 53100 | 338 |
| 418 | 20240816 | 121600 | 24720128900 | 53200 | 53100 | 53300 | 53000 | 1061 |
| 419 | 20240816 | 121500 | 24663720300 | 53100 | 53300 | 53300 | 53000 | 5572 |
| 420 | 20240816 | 121400 | 24367878600 | 53300 | 53400 | 53400 | 53200 | 1523 |
| 421 | 20240816 | 121300 | 24286697200 | 53400 | 53600 | 53700 | 53400 | 3000 |
| 422 | 20240816 | 121200 | 24126289100 | 53700 | 53500 | 53700 | 53500 | 915 |
| 423 | 20240816 | 121100 | 24077278100 | 53500 | 53600 | 53600 | 53500 | 498 |
| 424 | 20240816 | 121000 | 24050609800 | 53500 | 53600 | 53600 | 53500 | 911 |
| 425 | 20240816 | 120900 | 24001843600 | 53500 | 53500 | 53700 | 53500 | 872 |
| 426 | 20240816 | 120800 | 23955128900 | 53500 | 53800 | 53800 | 53500 | 4461 |
| 427 | 20240816 | 120700 | 23715975900 | 53700 | 53800 | 53800 | 53700 | 1129 |
| 428 | 20240816 | 120600 | 23655320200 | 53700 | 53800 | 53800 | 53700 | 170 |
| 429 | 20240816 | 120500 | 23646179000 | 53800 | 53800 | 53800 | 53700 | 974 |
| 430 | 20240816 | 120400 | 23593783000 | 53800 | 53900 | 53900 | 53800 | 246 |
| 431 | 20240816 | 120300 | 23580531400 | 53900 | 53900 | 54000 | 53800 | 880 |
| 432 | 20240816 | 120200 | 23533149600 | 53900 | 53800 | 53900 | 53800 | 548 |
| 433 | 20240816 | 120100 | 23503616100 | 53900 | 53800 | 53900 | 53800 | 504 |
| 434 | 20240816 | 120000 | 23476478100 | 53800 | 53900 | 53900 | 53800 | 676 |
| 435 | 20240816 | 115900 | 23440098400 | 53900 | 53900 | 53900 | 53800 | 535 |
| 436 | 20240816 | 115800 | 23411273200 | 53900 | 53900 | 53900 | 53800 | 189 |
| 437 | 20240816 | 115700 | 23401089800 | 54000 | 53900 | 54000 | 53800 | 360 |
| 438 | 20240816 | 115600 | 23381688000 | 53800 | 53800 | 53900 | 53800 | 587 |
| 439 | 20240816 | 115500 | 23350066800 | 53900 | 54000 | 54000 | 53800 | 296 |
| 440 | 20240816 | 115400 | 23334114200 | 53900 | 54000 | 54000 | 53800 | 475 |
| 441 | 20240816 | 115300 | 23308503200 | 54000 | 53900 | 54000 | 53800 | 476 |
| 442 | 20240816 | 115200 | 23282837200 | 53900 | 54000 | 54000 | 53900 | 297 |
| 443 | 20240816 | 115100 | 23266809700 | 54000 | 53900 | 54000 | 53800 | 688 |
| 444 | 20240816 | 115000 | 23229705900 | 53900 | 53800 | 53900 | 53700 | 1197 |
| 445 | 20240816 | 114900 | 23165374200 | 53800 | 53900 | 54000 | 53700 | 2689 |
| 446 | 20240816 | 114800 | 23020676900 | 53900 | 53900 | 53900 | 53800 | 805 |
| 447 | 20240816 | 114700 | 22977320600 | 53900 | 53900 | 54000 | 53800 | 1304 |
| 448 | 20240816 | 114600 | 22907035800 | 53800 | 53900 | 54000 | 53800 | 1040 |
| 449 | 20240816 | 114500 | 22850977000 | 54000 | 54000 | 54100 | 53900 | 1736 |
| 450 | 20240816 | 114400 | 22757289200 | 54000 | 54100 | 54100 | 54000 | 1789 |
| 451 | 20240816 | 114300 | 22660548000 | 54100 | 54100 | 54200 | 54100 | 389 |
| 452 | 20240816 | 114200 | 22639476700 | 54100 | 54200 | 54200 | 54100 | 651 |
| 453 | 20240816 | 114100 | 22604214500 | 54100 | 54300 | 54300 | 54100 | 452 |
| 454 | 20240816 | 114000 | 22579715100 | 54200 | 54400 | 54400 | 54200 | 1801 |
| 455 | 20240816 | 113900 | 22481998900 | 54400 | 54300 | 54400 | 54300 | 601 |
| 456 | 20240816 | 113800 | 22449322200 | 54300 | 54400 | 54400 | 54300 | 488 |
| 457 | 20240816 | 113700 | 22422784900 | 54400 | 54300 | 54400 | 54300 | 762 |
| 458 | 20240816 | 113600 | 22381383400 | 54300 | 54400 | 54400 | 54300 | 523 |
| 459 | 20240816 | 113500 | 22352958600 | 54400 | 54400 | 54500 | 54400 | 1968 |
| 460 | 20240816 | 113400 | 22245846100 | 54500 | 54500 | 54600 | 54400 | 9210 |
| 461 | 20240816 | 113300 | 21743853300 | 54500 | 54600 | 54600 | 54500 | 619 |
| 462 | 20240816 | 113200 | 21710087500 | 54600 | 54500 | 54700 | 54500 | 1184 |
| 463 | 20240816 | 113100 | 21645429700 | 54500 | 54500 | 54700 | 54500 | 851 |
| 464 | 20240816 | 113000 | 21598946500 | 54600 | 54600 | 54700 | 54600 | 147 |
| 465 | 20240816 | 112900 | 21590915700 | 54600 | 54700 | 54700 | 54500 | 895 |
| 466 | 20240816 | 112800 | 21541995700 | 54700 | 54600 | 54700 | 54600 | 739 |
| 467 | 20240816 | 112700 | 21501635000 | 54600 | 54600 | 54800 | 54600 | 270 |
| 468 | 20240816 | 112600 | 21486865200 | 54600 | 54700 | 54800 | 54600 | 861 |
| 469 | 20240816 | 112500 | 21439777200 | 54800 | 54600 | 54800 | 54600 | 567 |
| 470 | 20240816 | 112400 | 21408744200 | 54600 | 54700 | 54800 | 54600 | 349 |
| 471 | 20240816 | 112300 | 21389653900 | 54700 | 54700 | 54900 | 54700 | 1964 |
| 472 | 20240816 | 112200 | 21282156600 | 54700 | 54700 | 54800 | 54600 | 663 |
| 473 | 20240816 | 112100 | 21245875100 | 54700 | 54800 | 54900 | 54700 | 811 |
| 474 | 20240816 | 112000 | 21201433900 | 54800 | 54700 | 54800 | 54600 | 844 |
| 475 | 20240816 | 111900 | 21155186200 | 54700 | 54700 | 54800 | 54600 | 548 |
| 476 | 20240816 | 111800 | 21125213800 | 54600 | 54800 | 54800 | 54600 | 224 |
| 477 | 20240816 | 111700 | 21112962200 | 54700 | 54500 | 54800 | 54500 | 887 |
| 478 | 20240816 | 111600 | 21064437200 | 54500 | 54700 | 54800 | 54500 | 606 |
| 479 | 20240816 | 111500 | 21031346400 | 54700 | 54700 | 54700 | 54600 | 711 |
| 480 | 20240816 | 111400 | 20992461700 | 54800 | 54700 | 54900 | 54700 | 1646 |
| 481 | 20240816 | 111300 | 20902270600 | 54600 | 54700 | 54700 | 54600 | 312 |
| 482 | 20240816 | 111200 | 20885215900 | 54700 | 54700 | 54800 | 54600 | 610 |
| 483 | 20240816 | 111100 | 20851858900 | 54700 | 54500 | 54700 | 54500 | 787 |
| 484 | 20240816 | 111000 | 20808840800 | 54600 | 54600 | 54700 | 54500 | 451 |
| 485 | 20240816 | 110900 | 20784216300 | 54600 | 54600 | 54700 | 54500 | 313 |
| 486 | 20240816 | 110800 | 20767118300 | 54500 | 54700 | 54700 | 54500 | 1044 |
| 487 | 20240816 | 110700 | 20710082500 | 54600 | 54600 | 54700 | 54600 | 1287 |
| 488 | 20240816 | 110600 | 20639804200 | 54700 | 54800 | 54800 | 54600 | 643 |
| 489 | 20240816 | 110500 | 20604626600 | 54700 | 54900 | 54900 | 54700 | 853 |
| 490 | 20240816 | 110400 | 20557912200 | 54800 | 54800 | 54900 | 54800 | 367 |
| 491 | 20240816 | 110300 | 20537785800 | 54800 | 54800 | 54900 | 54800 | 677 |
| 492 | 20240816 | 110200 | 20500657100 | 54900 | 54800 | 54900 | 54800 | 708 |
| 493 | 20240816 | 110100 | 20461799800 | 54900 | 54900 | 54900 | 54800 | 400 |
| 494 | 20240816 | 110000 | 20439857100 | 54900 | 54800 | 54900 | 54800 | 512 |
| 495 | 20240816 | 105900 | 20411761700 | 54900 | 54800 | 54900 | 54800 | 1132 |
| 496 | 20240816 | 105800 | 20349629800 | 54800 | 54700 | 54800 | 54700 | 708 |
| 497 | 20240816 | 105700 | 20310845500 | 54700 | 54800 | 54900 | 54700 | 948 |
| 498 | 20240816 | 105600 | 20258875700 | 54800 | 54900 | 54900 | 54800 | 1003 |
| 499 | 20240816 | 105500 | 20203826000 | 54900 | 54800 | 54900 | 54700 | 742 |
| 500 | 20240816 | 105400 | 20163161800 | 54700 | 54600 | 54800 | 54600 | 660 |
| 501 | 20240816 | 105300 | 20127046300 | 54500 | 54500 | 54600 | 54500 | 1054 |
| 502 | 20240816 | 105200 | 20069518600 | 54500 | 54500 | 54700 | 54500 | 2969 |
| 503 | 20240816 | 105100 | 19907594800 | 54600 | 54600 | 54700 | 54500 | 794 |
| 504 | 20240816 | 105000 | 19864242600 | 54600 | 54900 | 55000 | 54600 | 1423 |
| 505 | 20240816 | 104900 | 19786216400 | 54900 | 54900 | 54900 | 54700 | 896 |
| 506 | 20240816 | 104800 | 19737100000 | 54900 | 54800 | 54900 | 54700 | 467 |
| 507 | 20240816 | 104700 | 19711474200 | 54900 | 54800 | 55000 | 54800 | 1652 |
| 508 | 20240816 | 104600 | 19620816400 | 54800 | 54900 | 54900 | 54800 | 1112 |
| 509 | 20240816 | 104500 | 19559831600 | 54900 | 54900 | 54900 | 54800 | 669 |
| 510 | 20240816 | 104400 | 19523118500 | 54800 | 54900 | 54900 | 54800 | 1349 |
| 511 | 20240816 | 104300 | 19449100600 | 54900 | 54800 | 54900 | 54700 | 659 |
| 512 | 20240816 | 104200 | 19412969400 | 54800 | 54700 | 54800 | 54700 | 584 |
| 513 | 20240816 | 104100 | 19380990600 | 54800 | 54700 | 54900 | 54600 | 1602 |
| 514 | 20240816 | 104000 | 19293254900 | 54700 | 54700 | 54700 | 54600 | 573 |
| 515 | 20240816 | 103900 | 19261943900 | 54700 | 54600 | 54700 | 54600 | 670 |
| 516 | 20240816 | 103800 | 19225308800 | 54600 | 54400 | 54800 | 54400 | 1354 |
| 517 | 20240816 | 103700 | 19151387100 | 54500 | 54500 | 54600 | 54400 | 2102 |
| 518 | 20240816 | 103600 | 19036930300 | 54600 | 54900 | 54900 | 54500 | 1402 |
| 519 | 20240816 | 103500 | 18960361000 | 54900 | 54600 | 54900 | 54600 | 1254 |
| 520 | 20240816 | 103400 | 18891653300 | 54600 | 54700 | 54800 | 54600 | 1182 |
| 521 | 20240816 | 103300 | 18827003400 | 54700 | 54800 | 54800 | 54600 | 770 |
| 522 | 20240816 | 103200 | 18784867500 | 54700 | 54700 | 54900 | 54700 | 1447 |
| 523 | 20240816 | 103100 | 18705567200 | 54600 | 54500 | 54600 | 54400 | 1059 |
| 524 | 20240816 | 103000 | 18647826900 | 54500 | 54500 | 54600 | 54400 | 2059 |
| 525 | 20240816 | 102900 | 18535672800 | 54500 | 54600 | 54900 | 54400 | 4130 |
| 526 | 20240816 | 102800 | 18310399000 | 54500 | 54700 | 54700 | 54400 | 3186 |
| 527 | 20240816 | 102700 | 18136684800 | 54700 | 54900 | 55000 | 54700 | 1562 |
| 528 | 20240816 | 102600 | 18051031100 | 54900 | 54600 | 55000 | 54600 | 4034 |
| 529 | 20240816 | 102500 | 17829740700 | 54600 | 54900 | 54900 | 54600 | 1850 |
| 530 | 20240816 | 102400 | 17728546000 | 54900 | 54800 | 55000 | 54700 | 1574 |
| 531 | 20240816 | 102300 | 17642206400 | 55000 | 54600 | 55000 | 54600 | 1478 |
| 532 | 20240816 | 102200 | 17561192300 | 54700 | 54700 | 54800 | 54500 | 1559 |
| 533 | 20240816 | 102100 | 17475986700 | 54700 | 54700 | 54800 | 54700 | 530 |
| 534 | 20240816 | 102000 | 17446977000 | 54700 | 54700 | 54800 | 54600 | 1678 |
| 535 | 20240816 | 101900 | 17355172700 | 54600 | 54700 | 54800 | 54600 | 552 |
| 536 | 20240816 | 101800 | 17324970900 | 54700 | 54600 | 54700 | 54600 | 999 |
| 537 | 20240816 | 101700 | 17270351200 | 54600 | 54800 | 55000 | 54600 | 2741 |
| 538 | 20240816 | 101600 | 17120211700 | 54900 | 55100 | 55100 | 54800 | 992 |
| 539 | 20240816 | 101500 | 17065633000 | 55100 | 55000 | 55100 | 54900 | 534 |
| 540 | 20240816 | 101400 | 17036245300 | 54900 | 54800 | 55100 | 54800 | 1379 |
| 541 | 20240816 | 101300 | 16960347700 | 54900 | 55000 | 55100 | 54900 | 858 |
| 542 | 20240816 | 101200 | 16913187200 | 55000 | 54900 | 55000 | 54800 | 598 |
| 543 | 20240816 | 101100 | 16880343100 | 54900 | 54900 | 55100 | 54800 | 1188 |
| 544 | 20240816 | 101000 | 16815059000 | 54900 | 55000 | 55100 | 54800 | 2259 |
| 545 | 20240816 | 100900 | 16690926100 | 55000 | 55000 | 55100 | 55000 | 949 |
| 546 | 20240816 | 100800 | 16638673900 | 55100 | 55000 | 55100 | 54900 | 1378 |
| 547 | 20240816 | 100700 | 16562803200 | 55000 | 54800 | 55100 | 54700 | 977 |
| 548 | 20240816 | 100600 | 16509171500 | 54800 | 55100 | 55100 | 54800 | 2847 |
| 549 | 20240816 | 100500 | 16352775700 | 55100 | 55000 | 55100 | 54900 | 1897 |
| 550 | 20240816 | 100400 | 16248316600 | 55000 | 54800 | 55000 | 54800 | 993 |
| 551 | 20240816 | 100300 | 16193805600 | 54800 | 54700 | 54900 | 54700 | 1444 |
| 552 | 20240816 | 100200 | 16114671000 | 54700 | 54700 | 54800 | 54600 | 2019 |
| 553 | 20240816 | 100100 | 16004145100 | 54700 | 55200 | 55200 | 54700 | 2742 |
| 554 | 20240816 | 100000 | 15853528200 | 55200 | 55200 | 55300 | 55100 | 2134 |
| 555 | 20240816 | 095900 | 15735721400 | 55200 | 55200 | 55300 | 55000 | 3940 |
| 556 | 20240816 | 095800 | 15518317000 | 55200 | 55200 | 55200 | 55000 | 1798 |
| 557 | 20240816 | 095700 | 15419148400 | 55100 | 55100 | 55200 | 55000 | 1588 |
| 558 | 20240816 | 095600 | 15331608600 | 55100 | 54900 | 55100 | 54900 | 1907 |
| 559 | 20240816 | 095500 | 15226644700 | 54900 | 54900 | 55000 | 54900 | 1874 |
| 560 | 20240816 | 095400 | 15123594200 | 55000 | 54900 | 55000 | 54700 | 1807 |
| 561 | 20240816 | 095300 | 15024456100 | 54900 | 54700 | 54900 | 54500 | 2235 |
| 562 | 20240816 | 095200 | 14902000600 | 54700 | 54700 | 54800 | 54600 | 2793 |
| 563 | 20240816 | 095100 | 14749170400 | 54800 | 55000 | 55000 | 54600 | 1601 |
| 564 | 20240816 | 095000 | 14661466100 | 55000 | 55100 | 55200 | 54800 | 4694 |
| 565 | 20240816 | 094900 | 14403301300 | 55000 | 55200 | 55200 | 55000 | 1672 |
| 566 | 20240816 | 094800 | 14311088500 | 55200 | 55200 | 55200 | 55100 | 1568 |
| 567 | 20240816 | 094700 | 14224569300 | 55200 | 55100 | 55200 | 55000 | 2498 |
| 568 | 20240816 | 094600 | 14086874000 | 55100 | 55100 | 55200 | 55000 | 1836 |
| 569 | 20240816 | 094500 | 13985686000 | 55100 | 55000 | 55200 | 54900 | 4608 |
| 570 | 20240816 | 094400 | 13731863200 | 55000 | 54700 | 55000 | 54700 | 1771 |
| 571 | 20240816 | 094300 | 13634586900 | 54800 | 54600 | 54900 | 54600 | 2285 |
| 572 | 20240816 | 094200 | 13509347300 | 54600 | 54900 | 55000 | 54400 | 1794 |
| 573 | 20240816 | 094100 | 13411120900 | 54800 | 54500 | 55000 | 54400 | 5915 |
| 574 | 20240816 | 094000 | 13087379600 | 54600 | 54300 | 54700 | 54300 | 3210 |
| 575 | 20240816 | 093900 | 12912583700 | 54300 | 54700 | 54700 | 54200 | 2921 |
| 576 | 20240816 | 093800 | 12753622800 | 54700 | 54900 | 55000 | 54600 | 2729 |
| 577 | 20240816 | 093700 | 12604059900 | 54900 | 54800 | 55000 | 54700 | 1810 |
| 578 | 20240816 | 093600 | 12504611500 | 54900 | 54600 | 55100 | 54500 | 5486 |
| 579 | 20240816 | 093500 | 12203853500 | 54500 | 54700 | 54800 | 54300 | 6202 |
| 580 | 20240816 | 093400 | 11865634300 | 54600 | 55000 | 55000 | 54600 | 3591 |
| 581 | 20240816 | 093300 | 11668587000 | 54900 | 54900 | 55200 | 54700 | 4896 |
| 582 | 20240816 | 093200 | 11399423800 | 54800 | 54800 | 54900 | 54600 | 4395 |
| 583 | 20240816 | 093100 | 11158920800 | 54900 | 55000 | 55000 | 54700 | 2276 |
| 584 | 20240816 | 093000 | 11034163200 | 54900 | 54900 | 55200 | 54800 | 7507 |
| 585 | 20240816 | 092900 | 10621091400 | 54900 | 55000 | 55000 | 54800 | 2143 |
| 586 | 20240816 | 092800 | 10503403100 | 55000 | 54800 | 55100 | 54700 | 3950 |
| 587 | 20240816 | 092700 | 10286371000 | 55000 | 55000 | 55100 | 54500 | 3024 |
| 588 | 20240816 | 092600 | 10120663700 | 55000 | 54600 | 55100 | 54600 | 3934 |
| 589 | 20240816 | 092500 | 9904573700 | 54600 | 54400 | 54600 | 54300 | 2124 |
| 590 | 20240816 | 092400 | 9788902500 | 54400 | 54500 | 54600 | 54200 | 4028 |
| 591 | 20240816 | 092300 | 9570091900 | 54500 | 54800 | 55000 | 54400 | 8960 |
| 592 | 20240816 | 092200 | 9080699200 | 54700 | 54900 | 55000 | 54700 | 2905 |
| 593 | 20240816 | 092100 | 8921335100 | 54800 | 55000 | 55000 | 54700 | 3362 |
| 594 | 20240816 | 092000 | 8737004500 | 55000 | 55200 | 55300 | 54800 | 6400 |
| 595 | 20240816 | 091900 | 8384479200 | 55200 | 54700 | 55300 | 54600 | 10918 |
| 596 | 20240816 | 091800 | 7784153000 | 54600 | 54400 | 54700 | 54300 | 7232 |
| 597 | 20240816 | 091700 | 7389979700 | 54500 | 54200 | 54500 | 54200 | 7320 |
| 598 | 20240816 | 091600 | 6991684700 | 54200 | 53800 | 54200 | 53700 | 4427 |
| 599 | 20240816 | 091500 | 6752471200 | 53800 | 53600 | 53900 | 53600 | 2312 |
| 600 | 20240816 | 091400 | 6628213000 | 53600 | 53600 | 53800 | 53500 | 5041 |
| 601 | 20240816 | 091300 | 6357999500 | 53700 | 54000 | 54100 | 53600 | 3752 |
| 602 | 20240816 | 091200 | 6155902300 | 53900 | 53600 | 54000 | 53600 | 4278 |
| 603 | 20240816 | 091100 | 5925710900 | 53600 | 53500 | 53700 | 53400 | 3941 |
| 604 | 20240816 | 091000 | 5714542400 | 53600 | 53700 | 53800 | 53500 | 5676 |
| 605 | 20240816 | 090900 | 5410385100 | 53700 | 53900 | 54000 | 53600 | 3174 |
| 606 | 20240816 | 090800 | 5239731800 | 53900 | 53700 | 53900 | 53500 | 2424 |
| 607 | 20240816 | 090700 | 5109665300 | 53700 | 53600 | 54100 | 53500 | 8261 |
| 608 | 20240816 | 090600 | 4665929900 | 53600 | 54000 | 54100 | 53600 | 5961 |
| 609 | 20240816 | 090500 | 4344523600 | 54100 | 54300 | 54300 | 54000 | 3806 |
| 610 | 20240816 | 090400 | 4138374800 | 54200 | 53900 | 54300 | 53700 | 6740 |
| 611 | 20240816 | 090300 | 3774262400 | 53800 | 54100 | 54100 | 53700 | 10775 |
| 612 | 20240816 | 090200 | 3193534900 | 54100 | 54500 | 54700 | 54100 | 11025 |
| 613 | 20240816 | 090100 | 2593811300 | 54400 | 54200 | 54600 | 53900 | 14926 |
| 614 | 20240816 | 090000 | 1783966100 | 54200 | 53900 | 54300 | 53800 | 33060 |