33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 191200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 3 | 20240820 | 191100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 4 | 20240820 | 191000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 5 | 20240820 | 190900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 6 | 20240820 | 190800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 7 | 20240820 | 190700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 8 | 20240820 | 190600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 9 | 20240820 | 190500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 10 | 20240820 | 190400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 11 | 20240820 | 190300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 12 | 20240820 | 190200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 13 | 20240820 | 190100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 14 | 20240820 | 190000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 15 | 20240820 | 185900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 16 | 20240820 | 185800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 17 | 20240820 | 185700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 18 | 20240820 | 185600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 19 | 20240820 | 185500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 20 | 20240820 | 185400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 21 | 20240820 | 185300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 22 | 20240820 | 185200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 23 | 20240820 | 185100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 24 | 20240820 | 185000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 25 | 20240820 | 184900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 26 | 20240820 | 184800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 27 | 20240820 | 184700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 28 | 20240820 | 184600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 29 | 20240820 | 184500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 30 | 20240820 | 184400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 31 | 20240820 | 184300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 32 | 20240820 | 184200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 33 | 20240820 | 184100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 34 | 20240820 | 184000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 35 | 20240820 | 183900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 36 | 20240820 | 183800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 37 | 20240820 | 183700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 38 | 20240820 | 183600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 39 | 20240820 | 183500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 40 | 20240820 | 183400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 41 | 20240820 | 183300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 42 | 20240820 | 183200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 43 | 20240820 | 183100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 44 | 20240820 | 183000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 45 | 20240820 | 182900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 46 | 20240820 | 182800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 47 | 20240820 | 182700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 48 | 20240820 | 182600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 49 | 20240820 | 182500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 50 | 20240820 | 182400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 51 | 20240820 | 182300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 52 | 20240820 | 182200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 53 | 20240820 | 182100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 54 | 20240820 | 182000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 55 | 20240820 | 181900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 56 | 20240820 | 181800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 57 | 20240820 | 181700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 58 | 20240820 | 181600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 59 | 20240820 | 181500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 60 | 20240820 | 181400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 61 | 20240820 | 181300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 62 | 20240820 | 181200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 63 | 20240820 | 181100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 64 | 20240820 | 181000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 65 | 20240820 | 180900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 66 | 20240820 | 180800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 67 | 20240820 | 180700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 68 | 20240820 | 180600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 69 | 20240820 | 180500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 70 | 20240820 | 180400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 71 | 20240820 | 180300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 72 | 20240820 | 180200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 73 | 20240820 | 180100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 74 | 20240820 | 180000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 75 | 20240820 | 175900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 76 | 20240820 | 175800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 77 | 20240820 | 175700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 78 | 20240820 | 175600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 79 | 20240820 | 175500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 80 | 20240820 | 175400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 81 | 20240820 | 175300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 82 | 20240820 | 175200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 83 | 20240820 | 175100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 84 | 20240820 | 175000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 85 | 20240820 | 174900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 86 | 20240820 | 174800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 87 | 20240820 | 174700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 88 | 20240820 | 174600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 89 | 20240820 | 174500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 90 | 20240820 | 174400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 91 | 20240820 | 174300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 92 | 20240820 | 174200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 93 | 20240820 | 174100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 94 | 20240820 | 174000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 95 | 20240820 | 173900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 96 | 20240820 | 173800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 97 | 20240820 | 173700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 98 | 20240820 | 173600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 99 | 20240820 | 173500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 100 | 20240820 | 173400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 101 | 20240820 | 173300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 102 | 20240820 | 173200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 103 | 20240820 | 173100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 104 | 20240820 | 173000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 105 | 20240820 | 172900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 106 | 20240820 | 172800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 107 | 20240820 | 172700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 108 | 20240820 | 172600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 109 | 20240820 | 172500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 110 | 20240820 | 172400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 111 | 20240820 | 172300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 112 | 20240820 | 172200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 113 | 20240820 | 172100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 114 | 20240820 | 172000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 115 | 20240820 | 171900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 116 | 20240820 | 171800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 117 | 20240820 | 171700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 118 | 20240820 | 171600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 119 | 20240820 | 171500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 120 | 20240820 | 171400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 121 | 20240820 | 171300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 122 | 20240820 | 171200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 123 | 20240820 | 171100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 124 | 20240820 | 171000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 125 | 20240820 | 170900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 126 | 20240820 | 170800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 127 | 20240820 | 170700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 128 | 20240820 | 170600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 129 | 20240820 | 170500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 130 | 20240820 | 170400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 131 | 20240820 | 170300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 132 | 20240820 | 170200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 133 | 20240820 | 170100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 134 | 20240820 | 170000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 135 | 20240820 | 165900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 136 | 20240820 | 165800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 137 | 20240820 | 165700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 138 | 20240820 | 165600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 139 | 20240820 | 165500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 140 | 20240820 | 165400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 141 | 20240820 | 165300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 142 | 20240820 | 165200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 143 | 20240820 | 165100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 144 | 20240820 | 165000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 145 | 20240820 | 164900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 146 | 20240820 | 164800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 147 | 20240820 | 164700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 148 | 20240820 | 164600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 149 | 20240820 | 164500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 150 | 20240820 | 164400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 151 | 20240820 | 164300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 152 | 20240820 | 164200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 153 | 20240820 | 164100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 154 | 20240820 | 164000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 155 | 20240820 | 163900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 156 | 20240820 | 163800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 157 | 20240820 | 163700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 158 | 20240820 | 163600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 159 | 20240820 | 163500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 160 | 20240820 | 163400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 161 | 20240820 | 163300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 162 | 20240820 | 163200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 163 | 20240820 | 163100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 164 | 20240820 | 163000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 165 | 20240820 | 162900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 166 | 20240820 | 162800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 167 | 20240820 | 162700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 168 | 20240820 | 162600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 169 | 20240820 | 162500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 170 | 20240820 | 162400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 171 | 20240820 | 162300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 172 | 20240820 | 162200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 173 | 20240820 | 162100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 174 | 20240820 | 162000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 175 | 20240820 | 161900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 176 | 20240820 | 161800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 177 | 20240820 | 161700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 178 | 20240820 | 161600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 179 | 20240820 | 161500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 180 | 20240820 | 161400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 181 | 20240820 | 161300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 182 | 20240820 | 161200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 183 | 20240820 | 161100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 184 | 20240820 | 161000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 185 | 20240820 | 160900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 186 | 20240820 | 160800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 187 | 20240820 | 160700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 188 | 20240820 | 160600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 189 | 20240820 | 160500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 190 | 20240820 | 160400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 191 | 20240820 | 160300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 192 | 20240820 | 160200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 193 | 20240820 | 160100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 194 | 20240820 | 160000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 195 | 20240820 | 155900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 196 | 20240820 | 155800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 197 | 20240820 | 155700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 198 | 20240820 | 155600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 199 | 20240820 | 155500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 200 | 20240820 | 155400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 201 | 20240820 | 155300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 202 | 20240820 | 155200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 203 | 20240820 | 155100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 204 | 20240820 | 155000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 205 | 20240820 | 154900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 206 | 20240820 | 154800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 207 | 20240820 | 154700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 208 | 20240820 | 154600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 209 | 20240820 | 154500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 210 | 20240820 | 154400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 211 | 20240820 | 154300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 212 | 20240820 | 154200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 213 | 20240820 | 154100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 214 | 20240820 | 154000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 215 | 20240820 | 153900 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 216 | 20240820 | 153800 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 217 | 20240820 | 153700 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 218 | 20240820 | 153600 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 219 | 20240820 | 153500 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 220 | 20240820 | 153400 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 221 | 20240820 | 153300 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 222 | 20240820 | 153200 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 223 | 20240820 | 153100 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 0 |
| 224 | 20240820 | 153000 | 22084613400 | 53900 | 53900 | 53900 | 53900 | 8483 |
| 225 | 20240820 | 152900 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240820 | 152800 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240820 | 152700 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240820 | 152600 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240820 | 152500 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240820 | 152400 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240820 | 152300 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240820 | 152200 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240820 | 152100 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240820 | 152000 | 21627379700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240820 | 151900 | 21627379700 | 53600 | 53500 | 53700 | 53500 | 898 |
| 236 | 20240820 | 151800 | 21579257900 | 53500 | 53600 | 53700 | 53500 | 2653 |
| 237 | 20240820 | 151700 | 21437188000 | 53600 | 53900 | 53900 | 53600 | 1359 |
| 238 | 20240820 | 151600 | 21364151000 | 53800 | 53800 | 53900 | 53800 | 563 |
| 239 | 20240820 | 151500 | 21333842800 | 53900 | 53900 | 53900 | 53800 | 370 |
| 240 | 20240820 | 151400 | 21313925500 | 53800 | 53800 | 54000 | 53800 | 280 |
| 241 | 20240820 | 151300 | 21298843400 | 53900 | 53800 | 54000 | 53800 | 600 |
| 242 | 20240820 | 151200 | 21266518500 | 53800 | 53900 | 54000 | 53800 | 871 |
| 243 | 20240820 | 151100 | 21219583100 | 53900 | 54000 | 54000 | 53900 | 442 |
| 244 | 20240820 | 151000 | 21195739200 | 54000 | 54000 | 54000 | 53900 | 327 |
| 245 | 20240820 | 150900 | 21178097300 | 54000 | 53900 | 54000 | 53900 | 605 |
| 246 | 20240820 | 150800 | 21145453700 | 53900 | 54000 | 54100 | 53900 | 1580 |
| 247 | 20240820 | 150700 | 21060152800 | 54100 | 54000 | 54200 | 54000 | 465 |
| 248 | 20240820 | 150600 | 21035009200 | 54000 | 54100 | 54200 | 54000 | 974 |
| 249 | 20240820 | 150500 | 20982323900 | 54100 | 54100 | 54100 | 54000 | 473 |
| 250 | 20240820 | 150400 | 20956752700 | 54000 | 54000 | 54100 | 54000 | 452 |
| 251 | 20240820 | 150300 | 20932309300 | 54100 | 53900 | 54100 | 53900 | 749 |
| 252 | 20240820 | 150200 | 20891860100 | 53900 | 54000 | 54000 | 53900 | 443 |
| 253 | 20240820 | 150100 | 20867946700 | 54000 | 53900 | 54000 | 53900 | 387 |
| 254 | 20240820 | 150000 | 20847063400 | 54000 | 54000 | 54000 | 53800 | 1160 |
| 255 | 20240820 | 145900 | 20784517700 | 54000 | 53900 | 54100 | 53900 | 386 |
| 256 | 20240820 | 145800 | 20763689500 | 53900 | 54000 | 54000 | 53900 | 384 |
| 257 | 20240820 | 145700 | 20742965900 | 54000 | 53900 | 54100 | 53900 | 651 |
| 258 | 20240820 | 145600 | 20707815100 | 54000 | 54000 | 54100 | 53900 | 300 |
| 259 | 20240820 | 145500 | 20691624200 | 54000 | 53900 | 54100 | 53900 | 631 |
| 260 | 20240820 | 145400 | 20657549000 | 54000 | 54100 | 54100 | 53800 | 597 |
| 261 | 20240820 | 145300 | 20625312400 | 54100 | 53900 | 54100 | 53800 | 506 |
| 262 | 20240820 | 145200 | 20598019400 | 53800 | 53900 | 53900 | 53800 | 419 |
| 263 | 20240820 | 145100 | 20575449900 | 53800 | 53800 | 53900 | 53700 | 453 |
| 264 | 20240820 | 145000 | 20551070200 | 53800 | 53900 | 53900 | 53800 | 279 |
| 265 | 20240820 | 144900 | 20536043000 | 53900 | 53900 | 53900 | 53700 | 1472 |
| 266 | 20240820 | 144800 | 20456893300 | 53800 | 53900 | 53900 | 53800 | 416 |
| 267 | 20240820 | 144700 | 20434487500 | 53800 | 53900 | 53900 | 53800 | 464 |
| 268 | 20240820 | 144600 | 20409498500 | 53900 | 54000 | 54000 | 53800 | 1710 |
| 269 | 20240820 | 144500 | 20317312900 | 54000 | 53900 | 54000 | 53900 | 535 |
| 270 | 20240820 | 144400 | 20288447200 | 54000 | 54000 | 54000 | 53900 | 342 |
| 271 | 20240820 | 144300 | 20269992100 | 54000 | 53900 | 54000 | 53800 | 461 |
| 272 | 20240820 | 144200 | 20245129800 | 54000 | 54000 | 54000 | 53900 | 391 |
| 273 | 20240820 | 144100 | 20224034300 | 54000 | 53900 | 54000 | 53800 | 506 |
| 274 | 20240820 | 144000 | 20196771200 | 54000 | 54000 | 54100 | 53900 | 544 |
| 275 | 20240820 | 143900 | 20167409000 | 53900 | 54100 | 54100 | 53900 | 411 |
| 276 | 20240820 | 143800 | 20145207300 | 54000 | 54100 | 54100 | 54000 | 439 |
| 277 | 20240820 | 143700 | 20121477300 | 54100 | 54000 | 54100 | 53900 | 350 |
| 278 | 20240820 | 143600 | 20102582000 | 54000 | 54000 | 54100 | 53900 | 825 |
| 279 | 20240820 | 143500 | 20058020000 | 54000 | 54100 | 54200 | 54000 | 540 |
| 280 | 20240820 | 143400 | 20028840300 | 54100 | 54000 | 54200 | 54000 | 392 |
| 281 | 20240820 | 143300 | 20007645100 | 54000 | 54100 | 54200 | 54000 | 541 |
| 282 | 20240820 | 143200 | 19978361700 | 54000 | 54200 | 54200 | 54000 | 226 |
| 283 | 20240820 | 143100 | 19966127400 | 54200 | 54200 | 54200 | 54100 | 339 |
| 284 | 20240820 | 143000 | 19947762200 | 54200 | 54100 | 54200 | 54000 | 504 |
| 285 | 20240820 | 142900 | 19920476500 | 54200 | 54100 | 54200 | 54100 | 372 |
| 286 | 20240820 | 142800 | 19900331100 | 54200 | 54200 | 54200 | 54100 | 225 |
| 287 | 20240820 | 142700 | 19888137300 | 54100 | 54200 | 54200 | 54100 | 557 |
| 288 | 20240820 | 142600 | 19857982600 | 54200 | 54200 | 54200 | 54100 | 271 |
| 289 | 20240820 | 142500 | 19843306300 | 54200 | 54100 | 54200 | 54100 | 491 |
| 290 | 20240820 | 142400 | 19816711900 | 54100 | 54200 | 54300 | 54100 | 384 |
| 291 | 20240820 | 142300 | 19795892700 | 54100 | 54300 | 54300 | 54100 | 428 |
| 292 | 20240820 | 142200 | 19772687400 | 54300 | 54200 | 54300 | 54200 | 551 |
| 293 | 20240820 | 142100 | 19742816300 | 54100 | 54200 | 54300 | 54100 | 356 |
| 294 | 20240820 | 142000 | 19723517100 | 54100 | 54000 | 54200 | 54000 | 277 |
| 295 | 20240820 | 141900 | 19708515300 | 54100 | 54200 | 54200 | 54000 | 272 |
| 296 | 20240820 | 141800 | 19693791400 | 54200 | 54100 | 54200 | 54000 | 389 |
| 297 | 20240820 | 141700 | 19672732000 | 54200 | 54100 | 54200 | 54100 | 384 |
| 298 | 20240820 | 141600 | 19651932900 | 54200 | 54000 | 54200 | 54000 | 311 |
| 299 | 20240820 | 141500 | 19635085700 | 54100 | 54100 | 54100 | 54000 | 273 |
| 300 | 20240820 | 141400 | 19620318500 | 54100 | 53900 | 54100 | 53900 | 316 |
| 301 | 20240820 | 141300 | 19603242400 | 53900 | 54200 | 54200 | 53900 | 646 |
| 302 | 20240820 | 141200 | 19568375700 | 54200 | 54100 | 54200 | 54100 | 414 |
| 303 | 20240820 | 141100 | 19545945900 | 54100 | 54100 | 54200 | 54000 | 388 |
| 304 | 20240820 | 141000 | 19524960500 | 54100 | 54100 | 54200 | 53900 | 1181 |
| 305 | 20240820 | 140900 | 19461170900 | 54200 | 54200 | 54200 | 54100 | 425 |
| 306 | 20240820 | 140800 | 19438153900 | 54200 | 54100 | 54200 | 54000 | 328 |
| 307 | 20240820 | 140700 | 19420408600 | 54100 | 54100 | 54200 | 54000 | 248 |
| 308 | 20240820 | 140600 | 19406994100 | 54100 | 54100 | 54100 | 54000 | 329 |
| 309 | 20240820 | 140500 | 19389202600 | 54100 | 54000 | 54100 | 53900 | 530 |
| 310 | 20240820 | 140400 | 19360581200 | 54100 | 54000 | 54200 | 53900 | 485 |
| 311 | 20240820 | 140300 | 19334357700 | 53900 | 54100 | 54100 | 53900 | 212 |
| 312 | 20240820 | 140200 | 19322911500 | 54100 | 54000 | 54100 | 53900 | 433 |
| 313 | 20240820 | 140100 | 19299510100 | 54100 | 53900 | 54100 | 53900 | 323 |
| 314 | 20240820 | 140000 | 19282069600 | 53900 | 53900 | 54000 | 53800 | 553 |
| 315 | 20240820 | 135900 | 19252231500 | 54000 | 54000 | 54000 | 53900 | 872 |
| 316 | 20240820 | 135800 | 19205195200 | 53900 | 54000 | 54000 | 53900 | 557 |
| 317 | 20240820 | 135700 | 19175135300 | 53900 | 54000 | 54100 | 53900 | 720 |
| 318 | 20240820 | 135600 | 19136260600 | 54000 | 54200 | 54200 | 54000 | 1006 |
| 319 | 20240820 | 135500 | 19081872200 | 54200 | 54100 | 54200 | 54000 | 739 |
| 320 | 20240820 | 135400 | 19041867400 | 54100 | 54300 | 54300 | 54100 | 1097 |
| 321 | 20240820 | 135300 | 18982427200 | 54300 | 54300 | 54300 | 54200 | 471 |
| 322 | 20240820 | 135200 | 18956858000 | 54300 | 54300 | 54400 | 54200 | 595 |
| 323 | 20240820 | 135100 | 18924533000 | 54400 | 54400 | 54400 | 54200 | 346 |
| 324 | 20240820 | 135000 | 18905716100 | 54300 | 54300 | 54400 | 54200 | 770 |
| 325 | 20240820 | 134900 | 18863892800 | 54300 | 54300 | 54300 | 54200 | 485 |
| 326 | 20240820 | 134800 | 18837565900 | 54200 | 54200 | 54300 | 54100 | 508 |
| 327 | 20240820 | 134700 | 18810037500 | 54300 | 54200 | 54300 | 54100 | 311 |
| 328 | 20240820 | 134600 | 18793184100 | 54100 | 54100 | 54200 | 54100 | 1151 |
| 329 | 20240820 | 134500 | 18730871600 | 54100 | 54100 | 54200 | 54100 | 445 |
| 330 | 20240820 | 134400 | 18706773000 | 54100 | 54100 | 54100 | 54000 | 413 |
| 331 | 20240820 | 134300 | 18684434500 | 54000 | 54100 | 54100 | 53900 | 606 |
| 332 | 20240820 | 134200 | 18651688300 | 54100 | 54000 | 54100 | 53900 | 498 |
| 333 | 20240820 | 134100 | 18624763200 | 54100 | 54000 | 54200 | 53900 | 992 |
| 334 | 20240820 | 134000 | 18571090800 | 54100 | 54200 | 54200 | 54000 | 884 |
| 335 | 20240820 | 133900 | 18523259000 | 54200 | 54200 | 54300 | 54100 | 2612 |
| 336 | 20240820 | 133800 | 18381687100 | 54100 | 54200 | 54200 | 54100 | 635 |
| 337 | 20240820 | 133700 | 18347287100 | 54200 | 54300 | 54300 | 54100 | 827 |
| 338 | 20240820 | 133600 | 18302434700 | 54300 | 54200 | 54300 | 54100 | 335 |
| 339 | 20240820 | 133500 | 18284257500 | 54300 | 54200 | 54300 | 54100 | 501 |
| 340 | 20240820 | 133400 | 18257103900 | 54200 | 54200 | 54200 | 54000 | 1023 |
| 341 | 20240820 | 133300 | 18201754000 | 54100 | 54300 | 54300 | 54100 | 645 |
| 342 | 20240820 | 133200 | 18166772200 | 54300 | 54300 | 54300 | 54100 | 336 |
| 343 | 20240820 | 133100 | 18148550900 | 54200 | 54100 | 54300 | 54000 | 461 |
| 344 | 20240820 | 133000 | 18123576300 | 54000 | 54100 | 54200 | 54000 | 492 |
| 345 | 20240820 | 132900 | 18096934400 | 54100 | 54000 | 54200 | 54000 | 567 |
| 346 | 20240820 | 132800 | 18066218700 | 54000 | 54100 | 54200 | 54000 | 564 |
| 347 | 20240820 | 132700 | 18035693300 | 54200 | 54100 | 54200 | 54100 | 547 |
| 348 | 20240820 | 132600 | 18006060800 | 54100 | 54200 | 54200 | 54100 | 406 |
| 349 | 20240820 | 132500 | 17984067000 | 54100 | 54200 | 54200 | 54000 | 639 |
| 350 | 20240820 | 132400 | 17949467900 | 54200 | 54300 | 54300 | 54100 | 890 |
| 351 | 20240820 | 132300 | 17901224400 | 54300 | 54300 | 54300 | 54200 | 603 |
| 352 | 20240820 | 132200 | 17868506300 | 54200 | 54400 | 54400 | 54200 | 657 |
| 353 | 20240820 | 132100 | 17832846100 | 54300 | 54300 | 54400 | 54200 | 498 |
| 354 | 20240820 | 132000 | 17805781400 | 54200 | 54400 | 54400 | 54200 | 549 |
| 355 | 20240820 | 131900 | 17775968000 | 54400 | 54300 | 54400 | 54200 | 549 |
| 356 | 20240820 | 131800 | 17746153000 | 54300 | 54400 | 54400 | 54200 | 684 |
| 357 | 20240820 | 131700 | 17709007100 | 54400 | 54400 | 54400 | 54200 | 753 |
| 358 | 20240820 | 131600 | 17668123900 | 54400 | 54400 | 54400 | 54300 | 1248 |
| 359 | 20240820 | 131500 | 17600320600 | 54400 | 54300 | 54400 | 54300 | 450 |
| 360 | 20240820 | 131400 | 17575847600 | 54400 | 54400 | 54500 | 54300 | 806 |
| 361 | 20240820 | 131300 | 17532016800 | 54400 | 54400 | 54400 | 54300 | 782 |
| 362 | 20240820 | 131200 | 17489517300 | 54300 | 54400 | 54400 | 54200 | 440 |
| 363 | 20240820 | 131100 | 17465605900 | 54400 | 54300 | 54400 | 54200 | 705 |
| 364 | 20240820 | 131000 | 17427299000 | 54300 | 54300 | 54300 | 54200 | 376 |
| 365 | 20240820 | 130900 | 17406896800 | 54300 | 54300 | 54300 | 54200 | 1295 |
| 366 | 20240820 | 130800 | 17336579600 | 54300 | 54300 | 54300 | 54100 | 308 |
| 367 | 20240820 | 130700 | 17319874500 | 54300 | 54200 | 54300 | 54000 | 541 |
| 368 | 20240820 | 130600 | 17290552200 | 54100 | 54100 | 54200 | 54000 | 323 |
| 369 | 20240820 | 130500 | 17273065600 | 54000 | 54100 | 54100 | 53900 | 1045 |
| 370 | 20240820 | 130400 | 17216646900 | 54100 | 54100 | 54100 | 54000 | 605 |
| 371 | 20240820 | 130300 | 17183931700 | 54100 | 54100 | 54200 | 54000 | 447 |
| 372 | 20240820 | 130200 | 17159756300 | 54100 | 54100 | 54200 | 54000 | 1496 |
| 373 | 20240820 | 130100 | 17078786500 | 54000 | 54000 | 54100 | 53900 | 318 |
| 374 | 20240820 | 130000 | 17061612000 | 54000 | 54000 | 54100 | 53900 | 517 |
| 375 | 20240820 | 125900 | 17033689200 | 54000 | 53900 | 54000 | 53800 | 596 |
| 376 | 20240820 | 125800 | 17001547300 | 53900 | 54000 | 54000 | 53800 | 455 |
| 377 | 20240820 | 125700 | 16977023600 | 53800 | 54100 | 54100 | 53800 | 353 |
| 378 | 20240820 | 125600 | 16957977500 | 54100 | 54000 | 54100 | 53900 | 926 |
| 379 | 20240820 | 125500 | 16907952600 | 53900 | 54000 | 54000 | 53900 | 246 |
| 380 | 20240820 | 125400 | 16894669600 | 53900 | 53800 | 54000 | 53800 | 941 |
| 381 | 20240820 | 125300 | 16843943300 | 53700 | 53700 | 53800 | 53600 | 355 |
| 382 | 20240820 | 125200 | 16824866400 | 53600 | 53700 | 53700 | 53600 | 481 |
| 383 | 20240820 | 125100 | 16799047300 | 53700 | 53600 | 53700 | 53500 | 229 |
| 384 | 20240820 | 125000 | 16786767500 | 53600 | 53600 | 53700 | 53500 | 450 |
| 385 | 20240820 | 124900 | 16762639600 | 53600 | 53700 | 53700 | 53600 | 221 |
| 386 | 20240820 | 124800 | 16750779000 | 53600 | 53500 | 53700 | 53500 | 290 |
| 387 | 20240820 | 124700 | 16735221200 | 53600 | 53600 | 53600 | 53500 | 162 |
| 388 | 20240820 | 124600 | 16726543700 | 53600 | 53700 | 53700 | 53500 | 343 |
| 389 | 20240820 | 124500 | 16708169700 | 53500 | 53700 | 53700 | 53500 | 417 |
| 390 | 20240820 | 124400 | 16685800300 | 53700 | 53800 | 53800 | 53700 | 726 |
| 391 | 20240820 | 124300 | 16646757500 | 53700 | 53600 | 53700 | 53600 | 254 |
| 392 | 20240820 | 124200 | 16633124600 | 53600 | 53500 | 53700 | 53500 | 289 |
| 393 | 20240820 | 124100 | 16617616600 | 53600 | 53600 | 53600 | 53500 | 145 |
| 394 | 20240820 | 124000 | 16609847500 | 53600 | 53500 | 53600 | 53400 | 237 |
| 395 | 20240820 | 123900 | 16597165600 | 53600 | 53600 | 53600 | 53500 | 421 |
| 396 | 20240820 | 123800 | 16574627500 | 53500 | 53500 | 53600 | 53300 | 1203 |
| 397 | 20240820 | 123700 | 16510309900 | 53500 | 53600 | 53600 | 53500 | 393 |
| 398 | 20240820 | 123600 | 16489254800 | 53600 | 53500 | 53700 | 53500 | 165 |
| 399 | 20240820 | 123500 | 16480412100 | 53500 | 53600 | 53600 | 53500 | 155 |
| 400 | 20240820 | 123400 | 16472106700 | 53600 | 53600 | 53600 | 53500 | 312 |
| 401 | 20240820 | 123300 | 16455391000 | 53500 | 53500 | 53600 | 53400 | 251 |
| 402 | 20240820 | 123200 | 16441956100 | 53500 | 53500 | 53500 | 53400 | 267 |
| 403 | 20240820 | 123100 | 16427677100 | 53500 | 53500 | 53500 | 53400 | 169 |
| 404 | 20240820 | 123000 | 16418638900 | 53500 | 53400 | 53500 | 53400 | 498 |
| 405 | 20240820 | 122900 | 16392028300 | 53500 | 53500 | 53600 | 53400 | 295 |
| 406 | 20240820 | 122800 | 16376239800 | 53500 | 53500 | 53600 | 53500 | 492 |
| 407 | 20240820 | 122700 | 16349910000 | 53600 | 53600 | 53600 | 53500 | 185 |
| 408 | 20240820 | 122600 | 16339995100 | 53500 | 53700 | 53700 | 53500 | 419 |
| 409 | 20240820 | 122500 | 16317558400 | 53600 | 53600 | 53700 | 53600 | 145 |
| 410 | 20240820 | 122400 | 16309779400 | 53500 | 53500 | 53600 | 53400 | 5254 |
| 411 | 20240820 | 122300 | 16028811600 | 53500 | 53400 | 53500 | 53300 | 1115 |
| 412 | 20240820 | 122200 | 15969244500 | 53400 | 53600 | 53600 | 53300 | 6468 |
| 413 | 20240820 | 122100 | 15623303800 | 53500 | 53600 | 53600 | 53500 | 263 |
| 414 | 20240820 | 122000 | 15609213200 | 53600 | 53600 | 53700 | 53600 | 2852 |
| 415 | 20240820 | 121900 | 15456341500 | 53700 | 53700 | 53700 | 53600 | 189 |
| 416 | 20240820 | 121800 | 15446196600 | 53600 | 53700 | 53700 | 53600 | 254 |
| 417 | 20240820 | 121700 | 15432563500 | 53700 | 53700 | 53700 | 53600 | 532 |
| 418 | 20240820 | 121600 | 15404036900 | 53700 | 53800 | 53800 | 53600 | 695 |
| 419 | 20240820 | 121500 | 15366712000 | 53800 | 53800 | 53800 | 53700 | 261 |
| 420 | 20240820 | 121400 | 15352682800 | 53800 | 53800 | 53800 | 53700 | 144 |
| 421 | 20240820 | 121300 | 15344943800 | 53700 | 53700 | 53800 | 53700 | 238 |
| 422 | 20240820 | 121200 | 15332148400 | 53700 | 53700 | 53800 | 53600 | 126 |
| 423 | 20240820 | 121100 | 15325376700 | 53700 | 53700 | 53800 | 53600 | 148 |
| 424 | 20240820 | 121000 | 15317431700 | 53700 | 53600 | 53700 | 53600 | 238 |
| 425 | 20240820 | 120900 | 15304662700 | 53700 | 53800 | 53800 | 53600 | 433 |
| 426 | 20240820 | 120800 | 15281423400 | 53800 | 53700 | 53800 | 53600 | 291 |
| 427 | 20240820 | 120700 | 15265804100 | 53700 | 53600 | 53700 | 53600 | 323 |
| 428 | 20240820 | 120600 | 15248466500 | 53700 | 53700 | 53700 | 53600 | 397 |
| 429 | 20240820 | 120500 | 15227170600 | 53700 | 53800 | 53800 | 53600 | 1386 |
| 430 | 20240820 | 120400 | 15152735800 | 53800 | 53800 | 53800 | 53700 | 571 |
| 431 | 20240820 | 120300 | 15122032000 | 53800 | 54000 | 54000 | 53800 | 4073 |
| 432 | 20240820 | 120200 | 14902503300 | 54000 | 54000 | 54000 | 53900 | 179 |
| 433 | 20240820 | 120100 | 14892846500 | 53900 | 54000 | 54100 | 53900 | 4642 |
| 434 | 20240820 | 120000 | 14642210400 | 54100 | 54000 | 54100 | 54000 | 210 |
| 435 | 20240820 | 115900 | 14630854000 | 54100 | 54100 | 54100 | 54000 | 136 |
| 436 | 20240820 | 115800 | 14623504900 | 54100 | 54100 | 54200 | 54000 | 358 |
| 437 | 20240820 | 115700 | 14604109700 | 54200 | 54100 | 54200 | 54000 | 704 |
| 438 | 20240820 | 115600 | 14566032300 | 54100 | 54000 | 54100 | 54000 | 293 |
| 439 | 20240820 | 115500 | 14550188600 | 54100 | 54100 | 54100 | 54000 | 184 |
| 440 | 20240820 | 115400 | 14540240400 | 54000 | 54100 | 54200 | 54000 | 257 |
| 441 | 20240820 | 115300 | 14526330200 | 54100 | 54100 | 54200 | 54000 | 616 |
| 442 | 20240820 | 115200 | 14492995400 | 54100 | 54100 | 54200 | 54100 | 714 |
| 443 | 20240820 | 115100 | 14454361700 | 54100 | 54200 | 54200 | 54100 | 262 |
| 444 | 20240820 | 115000 | 14440174100 | 54200 | 54100 | 54200 | 54100 | 285 |
| 445 | 20240820 | 114900 | 14424740300 | 54200 | 54100 | 54200 | 54100 | 390 |
| 446 | 20240820 | 114800 | 14403613200 | 54200 | 54200 | 54200 | 54100 | 231 |
| 447 | 20240820 | 114700 | 14391099100 | 54200 | 54100 | 54200 | 54100 | 251 |
| 448 | 20240820 | 114600 | 14377499500 | 54200 | 54100 | 54200 | 54100 | 574 |
| 449 | 20240820 | 114500 | 14346430300 | 54100 | 54200 | 54300 | 54100 | 486 |
| 450 | 20240820 | 114400 | 14320072100 | 54200 | 54200 | 54200 | 54100 | 206 |
| 451 | 20240820 | 114300 | 14308914000 | 54200 | 54200 | 54200 | 54100 | 342 |
| 452 | 20240820 | 114200 | 14290389400 | 54200 | 54200 | 54300 | 54100 | 537 |
| 453 | 20240820 | 114100 | 14261287400 | 54200 | 54100 | 54200 | 54100 | 132 |
| 454 | 20240820 | 114000 | 14254140800 | 54200 | 54200 | 54300 | 54000 | 606 |
| 455 | 20240820 | 113900 | 14221342700 | 54200 | 54100 | 54300 | 54000 | 346 |
| 456 | 20240820 | 113800 | 14202609000 | 54000 | 54100 | 54100 | 54000 | 220 |
| 457 | 20240820 | 113700 | 14190715400 | 54000 | 54100 | 54100 | 54000 | 195 |
| 458 | 20240820 | 113600 | 14180169400 | 54100 | 54100 | 54200 | 54000 | 436 |
| 459 | 20240820 | 113500 | 14156577400 | 54000 | 54200 | 54200 | 54000 | 474 |
| 460 | 20240820 | 113400 | 14130931400 | 54200 | 54200 | 54200 | 54000 | 327 |
| 461 | 20240820 | 113300 | 14113230200 | 54100 | 54100 | 54200 | 54100 | 762 |
| 462 | 20240820 | 113200 | 14071989700 | 54200 | 54100 | 54300 | 54100 | 512 |
| 463 | 20240820 | 113100 | 14044249700 | 54100 | 54200 | 54200 | 54100 | 365 |
| 464 | 20240820 | 113000 | 14024486000 | 54100 | 54100 | 54200 | 54000 | 493 |
| 465 | 20240820 | 112900 | 13997810700 | 54100 | 54100 | 54100 | 54000 | 266 |
| 466 | 20240820 | 112800 | 13983435200 | 54000 | 54100 | 54100 | 53900 | 148 |
| 467 | 20240820 | 112700 | 13975441600 | 54100 | 54100 | 54100 | 53900 | 818 |
| 468 | 20240820 | 112600 | 13931260500 | 54100 | 54100 | 54200 | 54000 | 279 |
| 469 | 20240820 | 112500 | 13916168600 | 54100 | 53800 | 54100 | 53800 | 392 |
| 470 | 20240820 | 112400 | 13895014600 | 53900 | 54000 | 54000 | 53900 | 257 |
| 471 | 20240820 | 112300 | 13881157400 | 53900 | 53900 | 54000 | 53800 | 228 |
| 472 | 20240820 | 112200 | 13868864900 | 53800 | 53900 | 53900 | 53800 | 293 |
| 473 | 20240820 | 112100 | 13853076700 | 53900 | 53900 | 53900 | 53800 | 422 |
| 474 | 20240820 | 112000 | 13830363500 | 53900 | 53900 | 54000 | 53800 | 223 |
| 475 | 20240820 | 111900 | 13818344700 | 53900 | 53800 | 53900 | 53800 | 222 |
| 476 | 20240820 | 111800 | 13806384300 | 53900 | 54000 | 54000 | 53700 | 768 |
| 477 | 20240820 | 111700 | 13765046400 | 54000 | 53900 | 54000 | 53800 | 255 |
| 478 | 20240820 | 111600 | 13751304700 | 53900 | 53900 | 53900 | 53800 | 555 |
| 479 | 20240820 | 111500 | 13721411300 | 53800 | 53900 | 53900 | 53800 | 336 |
| 480 | 20240820 | 111400 | 13703322100 | 53900 | 53900 | 53900 | 53800 | 393 |
| 481 | 20240820 | 111300 | 13682168200 | 53800 | 53900 | 53900 | 53800 | 360 |
| 482 | 20240820 | 111200 | 13662781300 | 53900 | 54000 | 54000 | 53800 | 781 |
| 483 | 20240820 | 111100 | 13620686800 | 54000 | 54000 | 54100 | 53900 | 519 |
| 484 | 20240820 | 111000 | 13592683100 | 54000 | 54100 | 54100 | 53900 | 265 |
| 485 | 20240820 | 110900 | 13578370900 | 54000 | 54100 | 54100 | 54000 | 997 |
| 486 | 20240820 | 110800 | 13524523400 | 54100 | 54100 | 54200 | 54000 | 568 |
| 487 | 20240820 | 110700 | 13493793500 | 54100 | 54200 | 54200 | 54000 | 447 |
| 488 | 20240820 | 110600 | 13469612100 | 54100 | 54100 | 54200 | 54000 | 1375 |
| 489 | 20240820 | 110500 | 13395318200 | 54000 | 54200 | 54200 | 54000 | 592 |
| 490 | 20240820 | 110400 | 13363291500 | 54100 | 54100 | 54200 | 54000 | 800 |
| 491 | 20240820 | 110300 | 13320040400 | 54100 | 54200 | 54300 | 54100 | 588 |
| 492 | 20240820 | 110200 | 13288213600 | 54100 | 54100 | 54200 | 54100 | 198 |
| 493 | 20240820 | 110100 | 13277484800 | 54200 | 54200 | 54200 | 54100 | 246 |
| 494 | 20240820 | 110000 | 13264157400 | 54200 | 54200 | 54300 | 54100 | 294 |
| 495 | 20240820 | 105900 | 13248218600 | 54200 | 54300 | 54300 | 54100 | 364 |
| 496 | 20240820 | 105800 | 13228492000 | 54300 | 54200 | 54300 | 54200 | 497 |
| 497 | 20240820 | 105700 | 13201532800 | 54200 | 54500 | 54500 | 54100 | 3078 |
| 498 | 20240820 | 105600 | 13034432200 | 54400 | 54400 | 54500 | 54400 | 333 |
| 499 | 20240820 | 105500 | 13016292700 | 54500 | 54500 | 54500 | 54400 | 565 |
| 500 | 20240820 | 105400 | 12985538000 | 54500 | 54500 | 54500 | 54400 | 320 |
| 501 | 20240820 | 105300 | 12968106700 | 54500 | 54500 | 54500 | 54400 | 355 |
| 502 | 20240820 | 105200 | 12948783900 | 54400 | 54500 | 54500 | 54400 | 377 |
| 503 | 20240820 | 105100 | 12928246900 | 54500 | 54500 | 54600 | 54400 | 1156 |
| 504 | 20240820 | 105000 | 12865292900 | 54500 | 54400 | 54500 | 54300 | 520 |
| 505 | 20240820 | 104900 | 12837026000 | 54400 | 54300 | 54400 | 54300 | 561 |
| 506 | 20240820 | 104800 | 12806548000 | 54300 | 54600 | 54700 | 54300 | 3090 |
| 507 | 20240820 | 104700 | 12638154700 | 54600 | 54600 | 54700 | 54500 | 388 |
| 508 | 20240820 | 104600 | 12616955300 | 54600 | 54500 | 54700 | 54500 | 2433 |
| 509 | 20240820 | 104500 | 12484149500 | 54600 | 54600 | 54700 | 54500 | 630 |
| 510 | 20240820 | 104400 | 12449758400 | 54700 | 54500 | 54700 | 54500 | 337 |
| 511 | 20240820 | 104300 | 12431354000 | 54600 | 54500 | 54700 | 54500 | 343 |
| 512 | 20240820 | 104200 | 12412614500 | 54600 | 54500 | 54700 | 54500 | 1604 |
| 513 | 20240820 | 104100 | 12324912000 | 54500 | 54500 | 54600 | 54400 | 292 |
| 514 | 20240820 | 104000 | 12308996500 | 54500 | 54600 | 54600 | 54500 | 651 |
| 515 | 20240820 | 103900 | 12273506300 | 54600 | 54600 | 54700 | 54500 | 556 |
| 516 | 20240820 | 103800 | 12243173100 | 54600 | 54500 | 54700 | 54500 | 899 |
| 517 | 20240820 | 103700 | 12194075600 | 54500 | 54400 | 54600 | 54400 | 243 |
| 518 | 20240820 | 103600 | 12180831200 | 54400 | 54500 | 54600 | 54300 | 1127 |
| 519 | 20240820 | 103500 | 12119408500 | 54500 | 54400 | 54500 | 54400 | 290 |
| 520 | 20240820 | 103400 | 12103617600 | 54300 | 54300 | 54400 | 54200 | 464 |
| 521 | 20240820 | 103300 | 12078419600 | 54300 | 54300 | 54300 | 54100 | 618 |
| 522 | 20240820 | 103200 | 12044898900 | 54200 | 54200 | 54300 | 54200 | 1087 |
| 523 | 20240820 | 103100 | 11985957300 | 54200 | 54200 | 54300 | 54200 | 399 |
| 524 | 20240820 | 103000 | 11964303000 | 54200 | 54100 | 54300 | 54100 | 702 |
| 525 | 20240820 | 102900 | 11926254400 | 54200 | 54200 | 54300 | 54100 | 162 |
| 526 | 20240820 | 102800 | 11917475600 | 54300 | 54200 | 54300 | 54000 | 1138 |
| 527 | 20240820 | 102700 | 11855904800 | 54000 | 54400 | 54500 | 54000 | 2238 |
| 528 | 20240820 | 102600 | 11734510800 | 54400 | 54400 | 54500 | 54300 | 1164 |
| 529 | 20240820 | 102500 | 11671226100 | 54400 | 54400 | 54600 | 54400 | 371 |
| 530 | 20240820 | 102400 | 11651021600 | 54400 | 54400 | 54400 | 54300 | 568 |
| 531 | 20240820 | 102300 | 11620130800 | 54300 | 54300 | 54400 | 54200 | 468 |
| 532 | 20240820 | 102200 | 11594706900 | 54400 | 54200 | 54400 | 54200 | 696 |
| 533 | 20240820 | 102100 | 11556938200 | 54200 | 53900 | 54200 | 53900 | 3778 |
| 534 | 20240820 | 102000 | 11352931900 | 54000 | 54100 | 54100 | 53900 | 2067 |
| 535 | 20240820 | 101900 | 11241331800 | 54100 | 54100 | 54200 | 54000 | 1039 |
| 536 | 20240820 | 101800 | 11185098900 | 54100 | 54300 | 54400 | 54100 | 1042 |
| 537 | 20240820 | 101700 | 11128581500 | 54300 | 54600 | 54700 | 54200 | 2366 |
| 538 | 20240820 | 101600 | 10999763500 | 54700 | 54600 | 54700 | 54600 | 753 |
| 539 | 20240820 | 101500 | 10958588000 | 54600 | 54600 | 54700 | 54500 | 573 |
| 540 | 20240820 | 101400 | 10927265600 | 54600 | 54500 | 54600 | 54500 | 202 |
| 541 | 20240820 | 101300 | 10916243000 | 54600 | 54500 | 54600 | 54400 | 712 |
| 542 | 20240820 | 101200 | 10877441700 | 54400 | 54300 | 54500 | 54200 | 786 |
| 543 | 20240820 | 101100 | 10834666900 | 54300 | 54400 | 54500 | 54100 | 1209 |
| 544 | 20240820 | 101000 | 10769036200 | 54400 | 54400 | 54400 | 54300 | 425 |
| 545 | 20240820 | 100900 | 10745928400 | 54400 | 54200 | 54400 | 54100 | 2520 |
| 546 | 20240820 | 100800 | 10609252600 | 54200 | 54300 | 54400 | 54100 | 1637 |
| 547 | 20240820 | 100700 | 10520470600 | 54300 | 54400 | 54500 | 54300 | 1560 |
| 548 | 20240820 | 100600 | 10435634600 | 54300 | 54700 | 54700 | 54300 | 5300 |
| 549 | 20240820 | 100500 | 10146550900 | 54700 | 54800 | 54800 | 54600 | 1309 |
| 550 | 20240820 | 100400 | 10074976600 | 54800 | 54800 | 54900 | 54700 | 802 |
| 551 | 20240820 | 100300 | 10031029400 | 54800 | 55000 | 55100 | 54800 | 1554 |
| 552 | 20240820 | 100200 | 9945645600 | 55100 | 54900 | 55100 | 54800 | 2767 |
| 553 | 20240820 | 100100 | 9793701900 | 55000 | 55200 | 55200 | 54800 | 4809 |
| 554 | 20240820 | 100000 | 9528825500 | 55200 | 55000 | 55200 | 54900 | 7975 |
| 555 | 20240820 | 095900 | 9089510000 | 54900 | 54700 | 55000 | 54600 | 7469 |
| 556 | 20240820 | 095800 | 8680089900 | 54700 | 54600 | 54700 | 54600 | 2689 |
| 557 | 20240820 | 095700 | 8533070700 | 54700 | 54600 | 54700 | 54500 | 2585 |
| 558 | 20240820 | 095600 | 8391929300 | 54600 | 54500 | 54600 | 54400 | 2272 |
| 559 | 20240820 | 095500 | 8267974000 | 54500 | 54500 | 54600 | 54400 | 2556 |
| 560 | 20240820 | 095400 | 8128703900 | 54500 | 54300 | 54500 | 54300 | 5866 |
| 561 | 20240820 | 095300 | 7809735000 | 54200 | 54200 | 54300 | 54100 | 1299 |
| 562 | 20240820 | 095200 | 7739301000 | 54300 | 54400 | 54400 | 54200 | 1154 |
| 563 | 20240820 | 095100 | 7676683300 | 54400 | 54200 | 54400 | 54200 | 2994 |
| 564 | 20240820 | 095000 | 7514016700 | 54300 | 54200 | 54300 | 54200 | 1201 |
| 565 | 20240820 | 094900 | 7448845000 | 54300 | 53800 | 54300 | 53800 | 2580 |
| 566 | 20240820 | 094800 | 7309334500 | 53800 | 53800 | 54000 | 53800 | 1188 |
| 567 | 20240820 | 094700 | 7245312400 | 53800 | 54000 | 54000 | 53800 | 1342 |
| 568 | 20240820 | 094600 | 7173012500 | 54000 | 53800 | 54000 | 53700 | 631 |
| 569 | 20240820 | 094500 | 7138991700 | 53900 | 53800 | 54000 | 53700 | 3740 |
| 570 | 20240820 | 094400 | 6937666400 | 53800 | 53900 | 53900 | 53800 | 642 |
| 571 | 20240820 | 094300 | 6903072300 | 53900 | 53800 | 54000 | 53800 | 1564 |
| 572 | 20240820 | 094200 | 6818670100 | 53900 | 53700 | 53900 | 53600 | 1052 |
| 573 | 20240820 | 094100 | 6762076600 | 53800 | 53800 | 53900 | 53800 | 1042 |
| 574 | 20240820 | 094000 | 6705996500 | 53800 | 53800 | 53800 | 53600 | 1238 |
| 575 | 20240820 | 093900 | 6639475300 | 53800 | 53900 | 54000 | 53700 | 2140 |
| 576 | 20240820 | 093800 | 6524264200 | 53900 | 53900 | 54100 | 53800 | 3228 |
| 577 | 20240820 | 093700 | 6350062600 | 53900 | 54100 | 54300 | 53900 | 3142 |
| 578 | 20240820 | 093600 | 6179949600 | 54100 | 53900 | 54300 | 53900 | 7153 |
| 579 | 20240820 | 093500 | 5792910300 | 53900 | 54000 | 54000 | 53800 | 2854 |
| 580 | 20240820 | 093400 | 5638971100 | 54000 | 53400 | 54100 | 53400 | 8838 |
| 581 | 20240820 | 093300 | 5163071900 | 53500 | 53600 | 53600 | 53400 | 2306 |
| 582 | 20240820 | 093200 | 5039623700 | 53600 | 53700 | 53700 | 53600 | 976 |
| 583 | 20240820 | 093100 | 4987254300 | 53600 | 53600 | 53700 | 53600 | 623 |
| 584 | 20240820 | 093000 | 4953853200 | 53600 | 53600 | 53700 | 53500 | 1692 |
| 585 | 20240820 | 092900 | 4863123600 | 53700 | 53700 | 53800 | 53700 | 3727 |
| 586 | 20240820 | 092800 | 4662913100 | 53700 | 53600 | 53800 | 53600 | 1207 |
| 587 | 20240820 | 092700 | 4598097800 | 53600 | 53500 | 53800 | 53500 | 4459 |
| 588 | 20240820 | 092600 | 4358846600 | 53500 | 53600 | 53600 | 53500 | 707 |
| 589 | 20240820 | 092500 | 4321010800 | 53500 | 53500 | 53600 | 53400 | 1792 |
| 590 | 20240820 | 092400 | 4225137100 | 53500 | 53200 | 53500 | 53200 | 1685 |
| 591 | 20240820 | 092300 | 4135138400 | 53300 | 53500 | 53500 | 53200 | 1075 |
| 592 | 20240820 | 092200 | 4077795800 | 53400 | 53200 | 53400 | 53100 | 1510 |
| 593 | 20240820 | 092100 | 3997415100 | 53200 | 53500 | 53500 | 53200 | 1737 |
| 594 | 20240820 | 092000 | 3904748200 | 53600 | 53600 | 53600 | 53400 | 707 |
| 595 | 20240820 | 091900 | 3866898400 | 53600 | 53700 | 53700 | 53500 | 1606 |
| 596 | 20240820 | 091800 | 3780875800 | 53700 | 53700 | 53700 | 53600 | 760 |
| 597 | 20240820 | 091700 | 3740102300 | 53700 | 53500 | 53700 | 53400 | 2198 |
| 598 | 20240820 | 091600 | 3622398800 | 53500 | 53500 | 53600 | 53400 | 626 |
| 599 | 20240820 | 091500 | 3588915900 | 53500 | 53500 | 53600 | 53500 | 1303 |
| 600 | 20240820 | 091400 | 3519205100 | 53400 | 53200 | 53500 | 53000 | 4066 |
| 601 | 20240820 | 091300 | 3302508500 | 53200 | 53100 | 53200 | 53100 | 758 |
| 602 | 20240820 | 091200 | 3262251800 | 53000 | 53000 | 53200 | 53000 | 1600 |
| 603 | 20240820 | 091100 | 3177240700 | 53000 | 53100 | 53200 | 52700 | 2341 |
| 604 | 20240820 | 091000 | 3053083100 | 53100 | 53200 | 53200 | 52700 | 3734 |
| 605 | 20240820 | 090900 | 2855404300 | 53200 | 53300 | 53400 | 53100 | 2246 |
| 606 | 20240820 | 090800 | 2735839000 | 53300 | 53100 | 53400 | 53100 | 2121 |
| 607 | 20240820 | 090700 | 2623070600 | 53100 | 53400 | 53500 | 53000 | 3427 |
| 608 | 20240820 | 090600 | 2440911300 | 53400 | 53400 | 53700 | 53400 | 4341 |
| 609 | 20240820 | 090500 | 2208665500 | 53400 | 53500 | 53500 | 53400 | 1823 |
| 610 | 20240820 | 090400 | 2111199500 | 53400 | 53600 | 53600 | 53400 | 2970 |
| 611 | 20240820 | 090300 | 1952321600 | 53700 | 53800 | 53900 | 53600 | 6066 |
| 612 | 20240820 | 090200 | 1626295400 | 53800 | 53500 | 53800 | 53300 | 6696 |
| 613 | 20240820 | 090100 | 1267440700 | 53500 | 53600 | 53700 | 53200 | 6352 |
| 614 | 20240820 | 090000 | 927584100 | 53500 | 53400 | 53800 | 53100 | 17358 |