33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 3 | 20240826 | 191100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20240826 | 191000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20240826 | 190900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20240826 | 190800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20240826 | 190700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20240826 | 190600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20240826 | 190500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20240826 | 190400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20240826 | 190300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20240826 | 190200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20240826 | 190100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20240826 | 190000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20240826 | 185900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20240826 | 185800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20240826 | 185700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20240826 | 185600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20240826 | 185500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20240826 | 185400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20240826 | 185300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20240826 | 185200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20240826 | 185100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20240826 | 185000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20240826 | 184900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20240826 | 184800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20240826 | 184700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20240826 | 184600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20240826 | 184500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20240826 | 184400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20240826 | 184300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20240826 | 184200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 33 | 20240826 | 184100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20240826 | 184000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20240826 | 183900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20240826 | 183800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20240826 | 183700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20240826 | 183600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20240826 | 183500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20240826 | 183400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20240826 | 183300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20240826 | 183200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20240826 | 183100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20240826 | 183000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20240826 | 182900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20240826 | 182800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20240826 | 182700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20240826 | 182600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20240826 | 182500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20240826 | 182400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20240826 | 182300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20240826 | 182200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20240826 | 182100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20240826 | 182000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20240826 | 181900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20240826 | 181800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20240826 | 181700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20240826 | 181600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20240826 | 181500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20240826 | 181400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20240826 | 181300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20240826 | 181200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 63 | 20240826 | 181100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20240826 | 181000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20240826 | 180900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20240826 | 180800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20240826 | 180700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20240826 | 180600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20240826 | 180500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20240826 | 180400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20240826 | 180300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20240826 | 180200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20240826 | 180100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20240826 | 180000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20240826 | 175900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20240826 | 175800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20240826 | 175700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20240826 | 175600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20240826 | 175500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20240826 | 175400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20240826 | 175300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20240826 | 175200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20240826 | 175100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20240826 | 175000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20240826 | 174900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20240826 | 174800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20240826 | 174700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20240826 | 174600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20240826 | 174500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20240826 | 174400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20240826 | 174300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20240826 | 174200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 93 | 20240826 | 174100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20240826 | 174000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20240826 | 173900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20240826 | 173800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20240826 | 173700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20240826 | 173600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20240826 | 173500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20240826 | 173400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20240826 | 173300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20240826 | 173200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20240826 | 173100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20240826 | 173000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20240826 | 172900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20240826 | 172800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20240826 | 172700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20240826 | 172600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20240826 | 172500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20240826 | 172400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20240826 | 172300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20240826 | 172200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20240826 | 172100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20240826 | 172000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20240826 | 171900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20240826 | 171800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20240826 | 171700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20240826 | 171600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20240826 | 171500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20240826 | 171400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20240826 | 171300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20240826 | 171200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 123 | 20240826 | 171100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20240826 | 171000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20240826 | 170900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20240826 | 170800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20240826 | 170700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20240826 | 170600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20240826 | 170500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20240826 | 170400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20240826 | 170300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20240826 | 170200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20240826 | 170100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20240826 | 170000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20240826 | 165900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20240826 | 165800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20240826 | 165700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20240826 | 165600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20240826 | 165500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20240826 | 165400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20240826 | 165300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20240826 | 165200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20240826 | 165100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20240826 | 165000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20240826 | 164900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20240826 | 164800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20240826 | 164700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20240826 | 164600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20240826 | 164500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20240826 | 164400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20240826 | 164300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20240826 | 164200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 153 | 20240826 | 164100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20240826 | 164000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20240826 | 163900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20240826 | 163800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20240826 | 163700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20240826 | 163600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20240826 | 163500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20240826 | 163400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20240826 | 163300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20240826 | 163200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20240826 | 163100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20240826 | 163000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20240826 | 162900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20240826 | 162800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20240826 | 162700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20240826 | 162600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20240826 | 162500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20240826 | 162400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20240826 | 162300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20240826 | 162200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20240826 | 162100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20240826 | 162000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20240826 | 161900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20240826 | 161800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20240826 | 161700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20240826 | 161600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20240826 | 161500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20240826 | 161400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20240826 | 161300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20240826 | 161200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 183 | 20240826 | 161100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20240826 | 161000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20240826 | 160900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20240826 | 160800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20240826 | 160700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20240826 | 160600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20240826 | 160500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20240826 | 160400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20240826 | 160300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20240826 | 160200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20240826 | 160100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20240826 | 160000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20240826 | 155900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20240826 | 155800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20240826 | 155700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20240826 | 155600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20240826 | 155500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20240826 | 155400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20240826 | 155300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20240826 | 155200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20240826 | 155100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20240826 | 155000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20240826 | 154900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20240826 | 154800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20240826 | 154700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20240826 | 154600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20240826 | 154500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20240826 | 154400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20240826 | 154300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20240826 | 154200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 213 | 20240826 | 154100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20240826 | 154000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20240826 | 153900 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20240826 | 153800 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20240826 | 153700 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20240826 | 153600 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 219 | 20240826 | 153500 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 220 | 20240826 | 153400 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 221 | 20240826 | 153300 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 222 | 20240826 | 153200 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 223 | 20240826 | 153100 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 0 |
| 224 | 20240826 | 153000 | 19133356800 | 49950 | 49950 | 49950 | 49950 | 5055 |
| 225 | 20240826 | 152900 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20240826 | 152800 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 227 | 20240826 | 152700 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 228 | 20240826 | 152600 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 229 | 20240826 | 152500 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 230 | 20240826 | 152400 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 231 | 20240826 | 152300 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 232 | 20240826 | 152200 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 233 | 20240826 | 152100 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 234 | 20240826 | 152000 | 18880859550 | 50100 | 50100 | 50100 | 50100 | 0 |
| 235 | 20240826 | 151900 | 18880859550 | 50100 | 50100 | 50200 | 50000 | 863 |
| 236 | 20240826 | 151800 | 18837628950 | 50100 | 50100 | 50100 | 49950 | 2342 |
| 237 | 20240826 | 151700 | 18720471650 | 50000 | 50100 | 50100 | 50000 | 1280 |
| 238 | 20240826 | 151600 | 18656458950 | 50000 | 50200 | 50200 | 50000 | 1611 |
| 239 | 20240826 | 151500 | 18575819450 | 50200 | 50100 | 50200 | 50100 | 737 |
| 240 | 20240826 | 151400 | 18538867550 | 50100 | 50000 | 50200 | 50000 | 711 |
| 241 | 20240826 | 151300 | 18503244750 | 50000 | 50100 | 50200 | 50000 | 851 |
| 242 | 20240826 | 151200 | 18460594850 | 50100 | 50200 | 50200 | 50100 | 606 |
| 243 | 20240826 | 151100 | 18430216350 | 50200 | 50200 | 50200 | 50100 | 753 |
| 244 | 20240826 | 151000 | 18392459750 | 50100 | 50200 | 50200 | 50100 | 607 |
| 245 | 20240826 | 150900 | 18362024750 | 50200 | 50200 | 50200 | 50100 | 824 |
| 246 | 20240826 | 150800 | 18320710650 | 50200 | 50000 | 50200 | 50000 | 806 |
| 247 | 20240826 | 150700 | 18280355350 | 50100 | 50100 | 50100 | 50000 | 674 |
| 248 | 20240826 | 150600 | 18246622350 | 50000 | 50000 | 50200 | 50000 | 709 |
| 249 | 20240826 | 150500 | 18211140950 | 50000 | 50100 | 50200 | 50000 | 788 |
| 250 | 20240826 | 150400 | 18171655850 | 50200 | 50200 | 50200 | 50100 | 611 |
| 251 | 20240826 | 150300 | 18141031650 | 50200 | 50200 | 50300 | 50100 | 466 |
| 252 | 20240826 | 150200 | 18117663050 | 50200 | 50100 | 50200 | 50000 | 2794 |
| 253 | 20240826 | 150100 | 17977686450 | 50000 | 50000 | 50100 | 50000 | 688 |
| 254 | 20240826 | 150000 | 17943256950 | 50000 | 50000 | 50100 | 49950 | 733 |
| 255 | 20240826 | 145900 | 17906590900 | 49950 | 50100 | 50100 | 49950 | 2925 |
| 256 | 20240826 | 145800 | 17760317650 | 50100 | 50100 | 50200 | 50000 | 1243 |
| 257 | 20240826 | 145700 | 17698129250 | 50100 | 50100 | 50100 | 49950 | 1258 |
| 258 | 20240826 | 145600 | 17635194950 | 50000 | 50100 | 50100 | 50000 | 1062 |
| 259 | 20240826 | 145500 | 17582082450 | 50100 | 50000 | 50100 | 50000 | 708 |
| 260 | 20240826 | 145400 | 17546665650 | 50100 | 50100 | 50200 | 50000 | 2637 |
| 261 | 20240826 | 145300 | 17414713550 | 50100 | 50100 | 50200 | 50100 | 1041 |
| 262 | 20240826 | 145200 | 17362522650 | 50200 | 50200 | 50300 | 50100 | 735 |
| 263 | 20240826 | 145100 | 17325667550 | 50300 | 50100 | 50300 | 50100 | 965 |
| 264 | 20240826 | 145000 | 17277298850 | 50300 | 50200 | 50300 | 50100 | 744 |
| 265 | 20240826 | 144900 | 17239946850 | 50200 | 50200 | 50300 | 50100 | 638 |
| 266 | 20240826 | 144800 | 17207930150 | 50200 | 50100 | 50200 | 50100 | 601 |
| 267 | 20240826 | 144700 | 17177801850 | 50100 | 50300 | 50300 | 50100 | 643 |
| 268 | 20240826 | 144600 | 17145563350 | 50300 | 50200 | 50300 | 50100 | 634 |
| 269 | 20240826 | 144500 | 17113761050 | 50200 | 50200 | 50300 | 50000 | 889 |
| 270 | 20240826 | 144400 | 17069172250 | 50100 | 50100 | 50200 | 50100 | 634 |
| 271 | 20240826 | 144300 | 17037388650 | 50200 | 50100 | 50200 | 50100 | 683 |
| 272 | 20240826 | 144200 | 17003153450 | 50200 | 50200 | 50200 | 50000 | 855 |
| 273 | 20240826 | 144100 | 16960336150 | 50200 | 50200 | 50200 | 50000 | 1007 |
| 274 | 20240826 | 144000 | 16909898050 | 50200 | 50100 | 50200 | 50100 | 1350 |
| 275 | 20240826 | 143900 | 16842242050 | 50200 | 50300 | 50300 | 50100 | 571 |
| 276 | 20240826 | 143800 | 16813584350 | 50100 | 50300 | 50300 | 50100 | 623 |
| 277 | 20240826 | 143700 | 16782305250 | 50300 | 50200 | 50300 | 50200 | 445 |
| 278 | 20240826 | 143600 | 16759946350 | 50200 | 50200 | 50400 | 50200 | 843 |
| 279 | 20240826 | 143500 | 16717603350 | 50300 | 50300 | 50300 | 50200 | 684 |
| 280 | 20240826 | 143400 | 16683256350 | 50300 | 50400 | 50400 | 50200 | 720 |
| 281 | 20240826 | 143300 | 16647095850 | 50400 | 50300 | 50400 | 50200 | 640 |
| 282 | 20240826 | 143200 | 16614919550 | 50400 | 50300 | 50400 | 50200 | 647 |
| 283 | 20240826 | 143100 | 16582399150 | 50300 | 50200 | 50400 | 50200 | 855 |
| 284 | 20240826 | 143000 | 16539398950 | 50300 | 50300 | 50400 | 50200 | 585 |
| 285 | 20240826 | 142900 | 16509997250 | 50300 | 50200 | 50400 | 50200 | 832 |
| 286 | 20240826 | 142800 | 16468190050 | 50300 | 50400 | 50400 | 50200 | 611 |
| 287 | 20240826 | 142700 | 16437466550 | 50300 | 50300 | 50400 | 50200 | 728 |
| 288 | 20240826 | 142600 | 16400846150 | 50300 | 50200 | 50500 | 50200 | 783 |
| 289 | 20240826 | 142500 | 16361471150 | 50200 | 50300 | 50400 | 50200 | 870 |
| 290 | 20240826 | 142400 | 16317759150 | 50300 | 50200 | 50300 | 50100 | 665 |
| 291 | 20240826 | 142300 | 16284366850 | 50300 | 50200 | 50300 | 50100 | 707 |
| 292 | 20240826 | 142200 | 16248869250 | 50100 | 50200 | 50300 | 50100 | 892 |
| 293 | 20240826 | 142100 | 16204085950 | 50300 | 50400 | 50400 | 50200 | 883 |
| 294 | 20240826 | 142000 | 16159695250 | 50400 | 50500 | 50500 | 50300 | 729 |
| 295 | 20240826 | 141900 | 16122964750 | 50400 | 50400 | 50500 | 50400 | 603 |
| 296 | 20240826 | 141800 | 16092551750 | 50400 | 50500 | 50500 | 50400 | 597 |
| 297 | 20240826 | 141700 | 16062442850 | 50500 | 50500 | 50600 | 50400 | 688 |
| 298 | 20240826 | 141600 | 16027733850 | 50500 | 50400 | 50500 | 50300 | 582 |
| 299 | 20240826 | 141500 | 15998394750 | 50400 | 50300 | 50500 | 50300 | 640 |
| 300 | 20240826 | 141400 | 15966169150 | 50300 | 50300 | 50400 | 50300 | 638 |
| 301 | 20240826 | 141300 | 15934072550 | 50500 | 50400 | 50500 | 50200 | 604 |
| 302 | 20240826 | 141200 | 15903658150 | 50300 | 50500 | 50500 | 50300 | 709 |
| 303 | 20240826 | 141100 | 15867928550 | 50400 | 50600 | 50600 | 50300 | 540 |
| 304 | 20240826 | 141000 | 15840705650 | 50400 | 50600 | 50600 | 50400 | 684 |
| 305 | 20240826 | 140900 | 15806180450 | 50600 | 50600 | 50800 | 50600 | 846 |
| 306 | 20240826 | 140800 | 15763295750 | 50500 | 50600 | 50700 | 50500 | 779 |
| 307 | 20240826 | 140700 | 15723919450 | 50600 | 50400 | 50600 | 50400 | 1152 |
| 308 | 20240826 | 140600 | 15665729150 | 50500 | 50400 | 50500 | 50300 | 618 |
| 309 | 20240826 | 140500 | 15634568350 | 50500 | 50400 | 50500 | 50300 | 652 |
| 310 | 20240826 | 140400 | 15601743750 | 50400 | 50400 | 50400 | 50300 | 478 |
| 311 | 20240826 | 140300 | 15577681550 | 50400 | 50200 | 50400 | 50200 | 1201 |
| 312 | 20240826 | 140200 | 15517284750 | 50200 | 50300 | 50300 | 50200 | 726 |
| 313 | 20240826 | 140100 | 15480822850 | 50300 | 50400 | 50400 | 50200 | 1738 |
| 314 | 20240826 | 140000 | 15393485550 | 50400 | 50400 | 50500 | 50300 | 350 |
| 315 | 20240826 | 135900 | 15375858450 | 50400 | 50300 | 50500 | 50300 | 698 |
| 316 | 20240826 | 135800 | 15340700550 | 50500 | 50400 | 50500 | 50300 | 648 |
| 317 | 20240826 | 135700 | 15308080750 | 50300 | 50300 | 50500 | 50300 | 695 |
| 318 | 20240826 | 135600 | 15273085250 | 50400 | 50400 | 50500 | 50300 | 888 |
| 319 | 20240826 | 135500 | 15228362650 | 50500 | 50500 | 50600 | 50300 | 339 |
| 320 | 20240826 | 135400 | 15211259750 | 50500 | 50500 | 50500 | 50300 | 687 |
| 321 | 20240826 | 135300 | 15176635050 | 50500 | 50500 | 50600 | 50400 | 443 |
| 322 | 20240826 | 135200 | 15154293650 | 50500 | 50600 | 50600 | 50300 | 816 |
| 323 | 20240826 | 135100 | 15113138650 | 50500 | 50500 | 50700 | 50400 | 845 |
| 324 | 20240826 | 135000 | 15070477550 | 50500 | 50600 | 50600 | 50400 | 914 |
| 325 | 20240826 | 134900 | 15024318250 | 50500 | 50600 | 50700 | 50500 | 1110 |
| 326 | 20240826 | 134800 | 14968212350 | 50700 | 50800 | 50900 | 50600 | 543 |
| 327 | 20240826 | 134700 | 14940672050 | 50800 | 50900 | 50900 | 50700 | 1346 |
| 328 | 20240826 | 134600 | 14872332050 | 50900 | 51000 | 51100 | 50800 | 471 |
| 329 | 20240826 | 134500 | 14848374050 | 51000 | 51100 | 51200 | 50900 | 776 |
| 330 | 20240826 | 134400 | 14808839250 | 51100 | 51000 | 51100 | 50900 | 562 |
| 331 | 20240826 | 134300 | 14780150750 | 51000 | 51100 | 51100 | 50900 | 231 |
| 332 | 20240826 | 134200 | 14768356450 | 51000 | 50900 | 51100 | 50900 | 213 |
| 333 | 20240826 | 134100 | 14757486650 | 50900 | 51000 | 51100 | 50900 | 427 |
| 334 | 20240826 | 134000 | 14735703250 | 50900 | 51100 | 51100 | 50900 | 1091 |
| 335 | 20240826 | 133900 | 14680016250 | 51100 | 51000 | 51100 | 50900 | 406 |
| 336 | 20240826 | 133800 | 14659304750 | 51000 | 50900 | 51000 | 50800 | 309 |
| 337 | 20240826 | 133700 | 14643570350 | 50900 | 50800 | 51000 | 50800 | 258 |
| 338 | 20240826 | 133600 | 14630441350 | 50800 | 51000 | 51000 | 50800 | 196 |
| 339 | 20240826 | 133500 | 14620462450 | 51000 | 50900 | 51000 | 50800 | 235 |
| 340 | 20240826 | 133400 | 14608494050 | 50800 | 50800 | 50900 | 50800 | 258 |
| 341 | 20240826 | 133300 | 14595374050 | 50800 | 50900 | 51000 | 50800 | 178 |
| 342 | 20240826 | 133200 | 14586306750 | 50900 | 50900 | 50900 | 50800 | 469 |
| 343 | 20240826 | 133100 | 14562476050 | 50900 | 50900 | 50900 | 50800 | 215 |
| 344 | 20240826 | 133000 | 14551539850 | 50900 | 51000 | 51000 | 50800 | 503 |
| 345 | 20240826 | 132900 | 14525934350 | 51000 | 51000 | 51100 | 50900 | 562 |
| 346 | 20240826 | 132800 | 14497279350 | 51000 | 50900 | 51100 | 50900 | 503 |
| 347 | 20240826 | 132700 | 14471626950 | 50900 | 50800 | 51000 | 50800 | 400 |
| 348 | 20240826 | 132600 | 14451265450 | 50900 | 51000 | 51100 | 50900 | 533 |
| 349 | 20240826 | 132500 | 14424105450 | 51000 | 51100 | 51100 | 50900 | 833 |
| 350 | 20240826 | 132400 | 14381618250 | 51100 | 51100 | 51100 | 50900 | 861 |
| 351 | 20240826 | 132300 | 14337650350 | 51000 | 50900 | 51100 | 50900 | 961 |
| 352 | 20240826 | 132200 | 14288678250 | 50800 | 50900 | 51000 | 50800 | 923 |
| 353 | 20240826 | 132100 | 14241703050 | 50800 | 50500 | 50900 | 50500 | 869 |
| 354 | 20240826 | 132000 | 14197651250 | 50500 | 50500 | 50600 | 50500 | 65 |
| 355 | 20240826 | 131900 | 14194365750 | 50500 | 50600 | 50700 | 50500 | 316 |
| 356 | 20240826 | 131800 | 14178391550 | 50500 | 50600 | 50600 | 50500 | 112 |
| 357 | 20240826 | 131700 | 14172726250 | 50500 | 50500 | 50600 | 50500 | 157 |
| 358 | 20240826 | 131600 | 14164796050 | 50500 | 50400 | 50600 | 50400 | 182 |
| 359 | 20240826 | 131500 | 14155615150 | 50400 | 50500 | 50600 | 50400 | 242 |
| 360 | 20240826 | 131400 | 14143391550 | 50500 | 50600 | 50600 | 50500 | 84 |
| 361 | 20240826 | 131300 | 14139145050 | 50500 | 50600 | 50600 | 50500 | 392 |
| 362 | 20240826 | 131200 | 14119342550 | 50600 | 50500 | 50700 | 50500 | 450 |
| 363 | 20240826 | 131100 | 14096589150 | 50400 | 50400 | 50500 | 50300 | 252 |
| 364 | 20240826 | 131000 | 14083874950 | 50300 | 50500 | 50500 | 50300 | 498 |
| 365 | 20240826 | 130900 | 14058781050 | 50400 | 50500 | 50600 | 50400 | 258 |
| 366 | 20240826 | 130800 | 14045753450 | 50400 | 50400 | 50500 | 50400 | 298 |
| 367 | 20240826 | 130700 | 14030733250 | 50400 | 50400 | 50400 | 50400 | 246 |
| 368 | 20240826 | 130600 | 14018334850 | 50400 | 50400 | 50500 | 50300 | 567 |
| 369 | 20240826 | 130500 | 13989768050 | 50400 | 50500 | 50500 | 50400 | 169 |
| 370 | 20240826 | 130400 | 13981246250 | 50500 | 50700 | 50700 | 50500 | 244 |
| 371 | 20240826 | 130300 | 13968901750 | 50700 | 50800 | 50800 | 50700 | 551 |
| 372 | 20240826 | 130200 | 13940920950 | 50800 | 50500 | 50800 | 50500 | 620 |
| 373 | 20240826 | 130100 | 13909494450 | 50500 | 50400 | 50500 | 50300 | 332 |
| 374 | 20240826 | 130000 | 13892753050 | 50400 | 50500 | 50600 | 50400 | 598 |
| 375 | 20240826 | 125900 | 13862518250 | 50600 | 50500 | 50600 | 50500 | 204 |
| 376 | 20240826 | 125800 | 13852210750 | 50500 | 50400 | 50600 | 50400 | 1228 |
| 377 | 20240826 | 125700 | 13790093050 | 50400 | 50400 | 50500 | 50400 | 394 |
| 378 | 20240826 | 125600 | 13770207650 | 50400 | 50400 | 50500 | 50300 | 315 |
| 379 | 20240826 | 125500 | 13754309850 | 50400 | 50200 | 50500 | 50200 | 495 |
| 380 | 20240826 | 125400 | 13729392650 | 50100 | 50100 | 50200 | 50100 | 779 |
| 381 | 20240826 | 125300 | 13690297450 | 50100 | 50100 | 50200 | 50100 | 620 |
| 382 | 20240826 | 125200 | 13659233650 | 50000 | 50000 | 50200 | 49950 | 955 |
| 383 | 20240826 | 125100 | 13611440900 | 50000 | 50100 | 50200 | 49950 | 4473 |
| 384 | 20240826 | 125000 | 13387683400 | 50200 | 50000 | 50200 | 50000 | 314 |
| 385 | 20240826 | 124900 | 13371946600 | 50000 | 50100 | 50200 | 50000 | 181 |
| 386 | 20240826 | 124800 | 13362879000 | 50000 | 50100 | 50200 | 50000 | 447 |
| 387 | 20240826 | 124700 | 13340495700 | 50200 | 50000 | 50200 | 50000 | 724 |
| 388 | 20240826 | 124600 | 13304247600 | 50000 | 50000 | 50100 | 50000 | 509 |
| 389 | 20240826 | 124500 | 13278791700 | 50100 | 50100 | 50200 | 50000 | 1336 |
| 390 | 20240826 | 124400 | 13211971100 | 50100 | 50100 | 50200 | 50100 | 845 |
| 391 | 20240826 | 124300 | 13169634400 | 50100 | 50200 | 50300 | 50100 | 4027 |
| 392 | 20240826 | 124200 | 12967837000 | 50200 | 50300 | 50300 | 50200 | 257 |
| 393 | 20240826 | 124100 | 12954930000 | 50200 | 50300 | 50300 | 50200 | 434 |
| 394 | 20240826 | 124000 | 12933136300 | 50200 | 50200 | 50300 | 50200 | 153 |
| 395 | 20240826 | 123900 | 12925453700 | 50200 | 50200 | 50300 | 50200 | 466 |
| 396 | 20240826 | 123800 | 12902056000 | 50200 | 50300 | 50300 | 50200 | 201 |
| 397 | 20240826 | 123700 | 12891961900 | 50200 | 50300 | 50400 | 50200 | 815 |
| 398 | 20240826 | 123600 | 12850969500 | 50300 | 50300 | 50400 | 50300 | 241 |
| 399 | 20240826 | 123500 | 12838843200 | 50300 | 50300 | 50400 | 50300 | 192 |
| 400 | 20240826 | 123400 | 12829179900 | 50300 | 50400 | 50400 | 50300 | 105 |
| 401 | 20240826 | 123300 | 12823896300 | 50300 | 50300 | 50400 | 50300 | 163 |
| 402 | 20240826 | 123200 | 12815689300 | 50400 | 50300 | 50400 | 50300 | 296 |
| 403 | 20240826 | 123100 | 12800794500 | 50400 | 50400 | 50400 | 50300 | 236 |
| 404 | 20240826 | 123000 | 12788920800 | 50400 | 50400 | 50400 | 50300 | 107 |
| 405 | 20240826 | 122900 | 12783534400 | 50300 | 50400 | 50400 | 50300 | 202 |
| 406 | 20240826 | 122800 | 12773358000 | 50400 | 50400 | 50500 | 50400 | 212 |
| 407 | 20240826 | 122700 | 12762668800 | 50400 | 50400 | 50500 | 50400 | 213 |
| 408 | 20240826 | 122600 | 12751928600 | 50400 | 50400 | 50500 | 50400 | 574 |
| 409 | 20240826 | 122500 | 12722948900 | 50500 | 50400 | 50500 | 50400 | 268 |
| 410 | 20240826 | 122400 | 12709429800 | 50400 | 50400 | 50500 | 50400 | 244 |
| 411 | 20240826 | 122300 | 12697127000 | 50400 | 50400 | 50500 | 50400 | 60 |
| 412 | 20240826 | 122200 | 12694101200 | 50400 | 50400 | 50500 | 50400 | 222 |
| 413 | 20240826 | 122100 | 12682904300 | 50500 | 50500 | 50500 | 50400 | 291 |
| 414 | 20240826 | 122000 | 12668219000 | 50500 | 50400 | 50600 | 50400 | 238 |
| 415 | 20240826 | 121900 | 12656204000 | 50400 | 50500 | 50500 | 50400 | 58 |
| 416 | 20240826 | 121800 | 12653277200 | 50400 | 50500 | 50500 | 50400 | 240 |
| 417 | 20240826 | 121700 | 12641162200 | 50400 | 50500 | 50600 | 50400 | 314 |
| 418 | 20240826 | 121600 | 12625324200 | 50500 | 50500 | 50500 | 50400 | 76 |
| 419 | 20240826 | 121500 | 12621489300 | 50500 | 50500 | 50600 | 50400 | 237 |
| 420 | 20240826 | 121400 | 12609526900 | 50500 | 50500 | 50500 | 50400 | 337 |
| 421 | 20240826 | 121300 | 12592521100 | 50500 | 50500 | 50600 | 50500 | 389 |
| 422 | 20240826 | 121200 | 12572871300 | 50500 | 50500 | 50600 | 50500 | 222 |
| 423 | 20240826 | 121100 | 12561648300 | 50500 | 50500 | 50600 | 50500 | 229 |
| 424 | 20240826 | 121000 | 12550075400 | 50500 | 50600 | 50600 | 50500 | 297 |
| 425 | 20240826 | 120900 | 12535075000 | 50500 | 50500 | 50600 | 50500 | 535 |
| 426 | 20240826 | 120800 | 12508053500 | 50500 | 50500 | 50600 | 50500 | 173 |
| 427 | 20240826 | 120700 | 12499313000 | 50600 | 50700 | 50700 | 50500 | 266 |
| 428 | 20240826 | 120600 | 12485865300 | 50500 | 50600 | 50600 | 50500 | 225 |
| 429 | 20240826 | 120500 | 12474486200 | 50600 | 50700 | 50800 | 50500 | 530 |
| 430 | 20240826 | 120400 | 12447664600 | 50600 | 50900 | 51000 | 50600 | 1681 |
| 431 | 20240826 | 120300 | 12362321300 | 50900 | 50900 | 51000 | 50900 | 235 |
| 432 | 20240826 | 120200 | 12350351000 | 50900 | 50800 | 51000 | 50800 | 482 |
| 433 | 20240826 | 120100 | 12325821000 | 50800 | 50800 | 50900 | 50800 | 272 |
| 434 | 20240826 | 120000 | 12312001700 | 50900 | 50900 | 50900 | 50700 | 763 |
| 435 | 20240826 | 115900 | 12273277400 | 50900 | 50800 | 50900 | 50700 | 393 |
| 436 | 20240826 | 115800 | 12253310500 | 50800 | 50800 | 50900 | 50800 | 106 |
| 437 | 20240826 | 115700 | 12247918400 | 50800 | 50800 | 50900 | 50800 | 393 |
| 438 | 20240826 | 115600 | 12227940400 | 50900 | 50900 | 50900 | 50800 | 600 |
| 439 | 20240826 | 115500 | 12197404100 | 50800 | 50800 | 50900 | 50700 | 478 |
| 440 | 20240826 | 115400 | 12173118400 | 50800 | 50700 | 50900 | 50700 | 179 |
| 441 | 20240826 | 115300 | 12164030300 | 50800 | 50700 | 50800 | 50700 | 310 |
| 442 | 20240826 | 115200 | 12148296900 | 50700 | 50800 | 50800 | 50700 | 247 |
| 443 | 20240826 | 115100 | 12135767100 | 50800 | 50700 | 50800 | 50600 | 243 |
| 444 | 20240826 | 115000 | 12123446000 | 50800 | 50800 | 50800 | 50700 | 165 |
| 445 | 20240826 | 114900 | 12115074600 | 50800 | 50700 | 50800 | 50600 | 168 |
| 446 | 20240826 | 114800 | 12106558600 | 50700 | 50700 | 50900 | 50600 | 870 |
| 447 | 20240826 | 114700 | 12062415900 | 50700 | 50600 | 50800 | 50600 | 402 |
| 448 | 20240826 | 114600 | 12042037300 | 50600 | 50700 | 50700 | 50600 | 205 |
| 449 | 20240826 | 114500 | 12031652200 | 50700 | 50700 | 50700 | 50500 | 331 |
| 450 | 20240826 | 114400 | 12014890800 | 50600 | 50700 | 50700 | 50600 | 193 |
| 451 | 20240826 | 114300 | 12005120200 | 50600 | 50700 | 50800 | 50600 | 360 |
| 452 | 20240826 | 114200 | 11986869200 | 50600 | 50600 | 50800 | 50600 | 147 |
| 453 | 20240826 | 114100 | 11979420500 | 50600 | 50600 | 50700 | 50600 | 1034 |
| 454 | 20240826 | 114000 | 11927022500 | 50600 | 50500 | 50600 | 50500 | 275 |
| 455 | 20240826 | 113900 | 11913111600 | 50500 | 50500 | 50700 | 50500 | 556 |
| 456 | 20240826 | 113800 | 11884988400 | 50500 | 50500 | 50600 | 50400 | 448 |
| 457 | 20240826 | 113700 | 11862381600 | 50500 | 50600 | 50600 | 50400 | 547 |
| 458 | 20240826 | 113600 | 11834776700 | 50600 | 50500 | 50600 | 50400 | 184 |
| 459 | 20240826 | 113500 | 11825484900 | 50400 | 50400 | 50500 | 50300 | 288 |
| 460 | 20240826 | 113400 | 11810956900 | 50400 | 50400 | 50500 | 50400 | 196 |
| 461 | 20240826 | 113300 | 11801071600 | 50500 | 50600 | 50600 | 50300 | 978 |
| 462 | 20240826 | 113200 | 11751715400 | 50600 | 50500 | 50600 | 50500 | 255 |
| 463 | 20240826 | 113100 | 11738828700 | 50600 | 50600 | 50600 | 50400 | 453 |
| 464 | 20240826 | 113000 | 11715929300 | 50600 | 50500 | 50600 | 50400 | 238 |
| 465 | 20240826 | 112900 | 11703918600 | 50500 | 50400 | 50500 | 50300 | 1244 |
| 466 | 20240826 | 112800 | 11641122400 | 50400 | 50300 | 50500 | 50200 | 1074 |
| 467 | 20240826 | 112700 | 11587033000 | 50500 | 50400 | 50500 | 50300 | 341 |
| 468 | 20240826 | 112600 | 11569858600 | 50300 | 50300 | 50400 | 50200 | 1543 |
| 469 | 20240826 | 112500 | 11492374800 | 50300 | 50400 | 50400 | 50200 | 336 |
| 470 | 20240826 | 112400 | 11475461000 | 50300 | 50300 | 50400 | 50300 | 177 |
| 471 | 20240826 | 112300 | 11466550900 | 50400 | 50400 | 50400 | 50300 | 705 |
| 472 | 20240826 | 112200 | 11431072600 | 50400 | 50400 | 50400 | 50300 | 290 |
| 473 | 20240826 | 112100 | 11416477600 | 50300 | 50300 | 50400 | 50300 | 695 |
| 474 | 20240826 | 112000 | 11381501600 | 50300 | 50300 | 50400 | 50300 | 197 |
| 475 | 20240826 | 111900 | 11371591100 | 50400 | 50300 | 50400 | 50300 | 669 |
| 476 | 20240826 | 111800 | 11337924000 | 50300 | 50400 | 50400 | 50300 | 580 |
| 477 | 20240826 | 111700 | 11308744300 | 50400 | 50400 | 50500 | 50400 | 463 |
| 478 | 20240826 | 111600 | 11285395400 | 50400 | 50400 | 50500 | 50400 | 609 |
| 479 | 20240826 | 111500 | 11254689300 | 50500 | 50400 | 50500 | 50400 | 440 |
| 480 | 20240826 | 111400 | 11232498800 | 50600 | 50400 | 50600 | 50400 | 558 |
| 481 | 20240826 | 111300 | 11204333200 | 50500 | 50400 | 50500 | 50400 | 1586 |
| 482 | 20240826 | 111200 | 11124380300 | 50500 | 50500 | 50500 | 50400 | 94 |
| 483 | 20240826 | 111100 | 11119642200 | 50400 | 50500 | 50600 | 50400 | 708 |
| 484 | 20240826 | 111000 | 11083864400 | 50500 | 50500 | 50600 | 50400 | 134 |
| 485 | 20240826 | 110900 | 11077101600 | 50600 | 50400 | 50600 | 50400 | 407 |
| 486 | 20240826 | 110800 | 11056568300 | 50400 | 50500 | 50500 | 50400 | 618 |
| 487 | 20240826 | 110700 | 11025391700 | 50500 | 50400 | 50600 | 50400 | 506 |
| 488 | 20240826 | 110600 | 10999848100 | 50400 | 50400 | 50500 | 50400 | 443 |
| 489 | 20240826 | 110500 | 10977516300 | 50400 | 50400 | 50500 | 50300 | 400 |
| 490 | 20240826 | 110400 | 10957355100 | 50500 | 50400 | 50500 | 50300 | 397 |
| 491 | 20240826 | 110300 | 10937343500 | 50500 | 50300 | 50500 | 50200 | 1399 |
| 492 | 20240826 | 110200 | 10866899100 | 50400 | 50300 | 50400 | 50300 | 337 |
| 493 | 20240826 | 110100 | 10849925000 | 50300 | 50300 | 50500 | 50300 | 603 |
| 494 | 20240826 | 110000 | 10819543800 | 50300 | 50300 | 50400 | 50300 | 535 |
| 495 | 20240826 | 105900 | 10792616600 | 50300 | 50300 | 50400 | 50300 | 354 |
| 496 | 20240826 | 105800 | 10774797800 | 50300 | 50400 | 50500 | 50300 | 1855 |
| 497 | 20240826 | 105700 | 10681297900 | 50500 | 50500 | 50600 | 50400 | 558 |
| 498 | 20240826 | 105600 | 10653140200 | 50400 | 50500 | 50500 | 50400 | 393 |
| 499 | 20240826 | 105500 | 10633326000 | 50500 | 50400 | 50600 | 50400 | 636 |
| 500 | 20240826 | 105400 | 10601225800 | 50500 | 50500 | 50500 | 50400 | 319 |
| 501 | 20240826 | 105300 | 10585146200 | 50400 | 50400 | 50500 | 50300 | 934 |
| 502 | 20240826 | 105200 | 10538120300 | 50300 | 50600 | 50600 | 50300 | 796 |
| 503 | 20240826 | 105100 | 10497966200 | 50500 | 50500 | 50600 | 50400 | 346 |
| 504 | 20240826 | 105000 | 10480504300 | 50400 | 50400 | 50500 | 50300 | 365 |
| 505 | 20240826 | 104900 | 10462108600 | 50400 | 50400 | 50600 | 50400 | 440 |
| 506 | 20240826 | 104800 | 10439901000 | 50500 | 50600 | 50600 | 50400 | 931 |
| 507 | 20240826 | 104700 | 10392868200 | 50600 | 50400 | 50800 | 50400 | 1552 |
| 508 | 20240826 | 104600 | 10314357100 | 50400 | 50200 | 50500 | 50100 | 569 |
| 509 | 20240826 | 104500 | 10285730000 | 50300 | 50200 | 50300 | 50000 | 1111 |
| 510 | 20240826 | 104400 | 10230011500 | 50100 | 50000 | 50200 | 50000 | 1231 |
| 511 | 20240826 | 104300 | 10168422800 | 50100 | 50100 | 50500 | 50000 | 1827 |
| 512 | 20240826 | 104200 | 10076807600 | 50400 | 50100 | 50400 | 50000 | 1794 |
| 513 | 20240826 | 104100 | 9986962800 | 50100 | 50100 | 50400 | 50100 | 1318 |
| 514 | 20240826 | 104000 | 9920921800 | 50200 | 50200 | 50300 | 50100 | 1778 |
| 515 | 20240826 | 103900 | 9831736900 | 50200 | 50200 | 50400 | 50100 | 1097 |
| 516 | 20240826 | 103800 | 9776637300 | 50400 | 50300 | 50400 | 50200 | 1970 |
| 517 | 20240826 | 103700 | 9677675900 | 50300 | 50400 | 50400 | 50200 | 1504 |
| 518 | 20240826 | 103600 | 9602109000 | 50300 | 50300 | 50400 | 50200 | 2058 |
| 519 | 20240826 | 103500 | 9498616400 | 50400 | 50200 | 50400 | 50200 | 1596 |
| 520 | 20240826 | 103400 | 9418455900 | 50200 | 50300 | 50400 | 50200 | 1460 |
| 521 | 20240826 | 103300 | 9345086900 | 50400 | 50500 | 50500 | 50300 | 2108 |
| 522 | 20240826 | 103200 | 9239028300 | 50300 | 50500 | 50600 | 50300 | 2377 |
| 523 | 20240826 | 103100 | 9119116600 | 50500 | 50500 | 50600 | 50400 | 2154 |
| 524 | 20240826 | 103000 | 9010397500 | 50600 | 50600 | 50700 | 50500 | 2167 |
| 525 | 20240826 | 102900 | 8900827800 | 50700 | 50800 | 50800 | 50600 | 2145 |
| 526 | 20240826 | 102800 | 8792133100 | 50800 | 50900 | 50900 | 50700 | 786 |
| 527 | 20240826 | 102700 | 8752235400 | 50900 | 50800 | 50900 | 50800 | 259 |
| 528 | 20240826 | 102600 | 8739074900 | 50800 | 50800 | 50900 | 50700 | 522 |
| 529 | 20240826 | 102500 | 8712568300 | 50800 | 50800 | 50800 | 50700 | 488 |
| 530 | 20240826 | 102400 | 8687806600 | 50700 | 50700 | 50800 | 50600 | 1527 |
| 531 | 20240826 | 102300 | 8610395600 | 50700 | 51000 | 51000 | 50700 | 4801 |
| 532 | 20240826 | 102200 | 8366440000 | 51000 | 50900 | 51000 | 50900 | 511 |
| 533 | 20240826 | 102100 | 8340414400 | 50900 | 51000 | 51000 | 50900 | 2744 |
| 534 | 20240826 | 102000 | 8200713200 | 51000 | 51000 | 51000 | 50900 | 760 |
| 535 | 20240826 | 101900 | 8161988000 | 51100 | 51000 | 51100 | 51000 | 633 |
| 536 | 20240826 | 101800 | 8129681000 | 51000 | 51000 | 51000 | 50900 | 2045 |
| 537 | 20240826 | 101700 | 8025571100 | 51000 | 51100 | 51100 | 51000 | 884 |
| 538 | 20240826 | 101600 | 7980482400 | 51100 | 51100 | 51100 | 51000 | 796 |
| 539 | 20240826 | 101500 | 7939868200 | 51100 | 51000 | 51100 | 51000 | 340 |
| 540 | 20240826 | 101400 | 7922518600 | 51000 | 51000 | 51100 | 51000 | 936 |
| 541 | 20240826 | 101300 | 7874770400 | 51000 | 51100 | 51100 | 51000 | 3942 |
| 542 | 20240826 | 101200 | 7673488300 | 51200 | 51200 | 51300 | 51200 | 454 |
| 543 | 20240826 | 101100 | 7650226500 | 51200 | 51300 | 51300 | 51200 | 459 |
| 544 | 20240826 | 101000 | 7626717600 | 51200 | 51200 | 51400 | 51200 | 599 |
| 545 | 20240826 | 100900 | 7595992800 | 51200 | 51600 | 51600 | 51200 | 953 |
| 546 | 20240826 | 100800 | 7547121100 | 51700 | 51100 | 51700 | 51100 | 1272 |
| 547 | 20240826 | 100700 | 7481920000 | 51100 | 51100 | 51300 | 51100 | 2157 |
| 548 | 20240826 | 100600 | 7371602600 | 51200 | 51200 | 51200 | 51100 | 1597 |
| 549 | 20240826 | 100500 | 7289849700 | 51200 | 51300 | 51300 | 51200 | 649 |
| 550 | 20240826 | 100400 | 7256579700 | 51300 | 51200 | 51300 | 51200 | 429 |
| 551 | 20240826 | 100300 | 7234583500 | 51300 | 51500 | 51500 | 51200 | 3049 |
| 552 | 20240826 | 100200 | 7077913800 | 51500 | 51300 | 51500 | 51300 | 1651 |
| 553 | 20240826 | 100100 | 6992975300 | 51300 | 51400 | 51400 | 51300 | 1045 |
| 554 | 20240826 | 100000 | 6939285400 | 51500 | 51200 | 51500 | 51200 | 426 |
| 555 | 20240826 | 095900 | 6917396700 | 51300 | 51200 | 51300 | 51100 | 312 |
| 556 | 20240826 | 095800 | 6901436600 | 51200 | 51200 | 51300 | 51100 | 1089 |
| 557 | 20240826 | 095700 | 6845647700 | 51300 | 51300 | 51300 | 51200 | 776 |
| 558 | 20240826 | 095600 | 6805908400 | 51300 | 51400 | 51400 | 51200 | 543 |
| 559 | 20240826 | 095500 | 6778042600 | 51400 | 51300 | 51400 | 51300 | 484 |
| 560 | 20240826 | 095400 | 6753206700 | 51500 | 51400 | 51600 | 51400 | 1148 |
| 561 | 20240826 | 095300 | 6694148000 | 51400 | 51400 | 51400 | 51200 | 1171 |
| 562 | 20240826 | 095200 | 6634026500 | 51400 | 51500 | 51600 | 51400 | 294 |
| 563 | 20240826 | 095100 | 6618896700 | 51500 | 51600 | 51700 | 51400 | 2239 |
| 564 | 20240826 | 095000 | 6503587300 | 51600 | 51700 | 51700 | 51600 | 655 |
| 565 | 20240826 | 094900 | 6469756300 | 51700 | 51900 | 51900 | 51700 | 107 |
| 566 | 20240826 | 094800 | 6464216700 | 51900 | 51900 | 51900 | 51600 | 464 |
| 567 | 20240826 | 094700 | 6440246400 | 51800 | 51800 | 51900 | 51700 | 768 |
| 568 | 20240826 | 094600 | 6400507400 | 51700 | 51600 | 51700 | 51600 | 380 |
| 569 | 20240826 | 094500 | 6380871400 | 51600 | 51600 | 51600 | 51500 | 192 |
| 570 | 20240826 | 094400 | 6370975200 | 51600 | 51600 | 51700 | 51600 | 514 |
| 571 | 20240826 | 094300 | 6344451000 | 51600 | 51800 | 51800 | 51600 | 617 |
| 572 | 20240826 | 094200 | 6312591100 | 51700 | 51900 | 51900 | 51600 | 849 |
| 573 | 20240826 | 094100 | 6268628400 | 51800 | 52000 | 52000 | 51800 | 443 |
| 574 | 20240826 | 094000 | 6245652600 | 52000 | 52000 | 52100 | 51800 | 2246 |
| 575 | 20240826 | 093900 | 6128952200 | 52100 | 52000 | 52200 | 52000 | 1667 |
| 576 | 20240826 | 093800 | 6042195500 | 52000 | 51900 | 52100 | 51800 | 2122 |
| 577 | 20240826 | 093700 | 5931966800 | 51900 | 51500 | 51900 | 51500 | 2015 |
| 578 | 20240826 | 093600 | 5827951000 | 51500 | 51300 | 51500 | 51300 | 1724 |
| 579 | 20240826 | 093500 | 5739264800 | 51500 | 50900 | 51500 | 50800 | 1442 |
| 580 | 20240826 | 093400 | 5665584200 | 50900 | 51000 | 51000 | 50800 | 2127 |
| 581 | 20240826 | 093300 | 5557332200 | 51000 | 51100 | 51200 | 50900 | 3015 |
| 582 | 20240826 | 093200 | 5403516500 | 51100 | 51200 | 51300 | 51100 | 2171 |
| 583 | 20240826 | 093100 | 5292460700 | 51200 | 51100 | 51200 | 50900 | 1896 |
| 584 | 20240826 | 093000 | 5195655600 | 51100 | 50900 | 51200 | 50900 | 3162 |
| 585 | 20240826 | 092900 | 5034207000 | 50800 | 51000 | 51100 | 50800 | 2687 |
| 586 | 20240826 | 092800 | 4897426300 | 50900 | 51100 | 51200 | 50900 | 2254 |
| 587 | 20240826 | 092700 | 4782490600 | 51100 | 51000 | 51100 | 50900 | 3546 |
| 588 | 20240826 | 092600 | 4601674400 | 51000 | 51000 | 51100 | 50800 | 6808 |
| 589 | 20240826 | 092500 | 4254433200 | 51000 | 51300 | 51400 | 51000 | 7748 |
| 590 | 20240826 | 092400 | 3858187500 | 51300 | 51500 | 51500 | 51300 | 2094 |
| 591 | 20240826 | 092300 | 3750586700 | 51500 | 51500 | 51600 | 51300 | 5335 |
| 592 | 20240826 | 092200 | 3476088900 | 51600 | 51900 | 51900 | 51500 | 4114 |
| 593 | 20240826 | 092100 | 3263491900 | 51900 | 51700 | 52000 | 51600 | 1158 |
| 594 | 20240826 | 092000 | 3203566600 | 51700 | 51600 | 51900 | 51600 | 1953 |
| 595 | 20240826 | 091900 | 3102639600 | 51600 | 51600 | 51700 | 51500 | 2042 |
| 596 | 20240826 | 091800 | 2997286500 | 51600 | 51800 | 51800 | 51500 | 3397 |
| 597 | 20240826 | 091700 | 2821739500 | 51900 | 52000 | 52000 | 51800 | 1419 |
| 598 | 20240826 | 091600 | 2748081300 | 52000 | 52200 | 52400 | 51900 | 4395 |
| 599 | 20240826 | 091500 | 2519129700 | 52300 | 52300 | 52300 | 52000 | 1128 |
| 600 | 20240826 | 091400 | 2460271200 | 52100 | 52100 | 52300 | 52000 | 2435 |
| 601 | 20240826 | 091300 | 2333399800 | 52100 | 52100 | 52100 | 51700 | 2938 |
| 602 | 20240826 | 091200 | 2181101600 | 52000 | 51900 | 52200 | 51800 | 2551 |
| 603 | 20240826 | 091100 | 2048416600 | 52000 | 52400 | 52500 | 51900 | 2633 |
| 604 | 20240826 | 091000 | 1911124200 | 52400 | 52900 | 52900 | 52400 | 3550 |
| 605 | 20240826 | 090900 | 1724204700 | 52900 | 52900 | 53000 | 52800 | 3121 |
| 606 | 20240826 | 090800 | 1559259500 | 52900 | 53200 | 53200 | 52900 | 2482 |
| 607 | 20240826 | 090700 | 1427503300 | 53300 | 53200 | 53300 | 53100 | 730 |
| 608 | 20240826 | 090600 | 1388687000 | 53300 | 53500 | 53500 | 53200 | 1906 |
| 609 | 20240826 | 090500 | 1287079000 | 53500 | 53600 | 53700 | 53300 | 1280 |
| 610 | 20240826 | 090400 | 1218625900 | 53600 | 53500 | 53700 | 53500 | 767 |
| 611 | 20240826 | 090300 | 1177531000 | 53500 | 53700 | 53800 | 53300 | 4758 |
| 612 | 20240826 | 090200 | 922533800 | 53800 | 54000 | 54000 | 53700 | 5908 |
| 613 | 20240826 | 090100 | 604094100 | 53900 | 54100 | 54100 | 53800 | 3170 |
| 614 | 20240826 | 090000 | 433241400 | 54200 | 54600 | 54600 | 54000 | 7893 |