33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 3 | 20240828 | 191100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240828 | 191000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240828 | 190900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240828 | 190800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240828 | 190700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240828 | 190600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240828 | 190500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240828 | 190400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240828 | 190300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240828 | 190200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240828 | 190100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240828 | 190000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240828 | 185900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240828 | 185800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240828 | 185700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240828 | 185600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240828 | 185500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240828 | 185400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240828 | 185300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240828 | 185200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240828 | 185100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240828 | 185000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240828 | 184900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240828 | 184800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240828 | 184700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240828 | 184600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240828 | 184500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240828 | 184400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240828 | 184300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240828 | 184200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 33 | 20240828 | 184100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240828 | 184000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240828 | 183900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240828 | 183800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240828 | 183700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240828 | 183600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240828 | 183500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240828 | 183400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240828 | 183300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240828 | 183200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240828 | 183100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240828 | 183000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240828 | 182900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240828 | 182800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240828 | 182700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240828 | 182600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240828 | 182500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240828 | 182400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240828 | 182300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240828 | 182200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240828 | 182100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240828 | 182000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240828 | 181900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240828 | 181800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240828 | 181700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240828 | 181600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240828 | 181500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240828 | 181400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240828 | 181300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240828 | 181200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 63 | 20240828 | 181100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240828 | 181000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240828 | 180900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240828 | 180800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240828 | 180700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240828 | 180600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240828 | 180500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240828 | 180400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240828 | 180300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240828 | 180200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240828 | 180100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240828 | 180000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240828 | 175900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240828 | 175800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240828 | 175700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240828 | 175600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240828 | 175500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240828 | 175400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240828 | 175300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240828 | 175200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240828 | 175100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240828 | 175000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240828 | 174900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240828 | 174800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240828 | 174700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240828 | 174600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240828 | 174500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240828 | 174400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240828 | 174300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240828 | 174200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 93 | 20240828 | 174100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240828 | 174000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240828 | 173900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240828 | 173800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240828 | 173700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240828 | 173600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240828 | 173500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240828 | 173400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240828 | 173300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240828 | 173200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240828 | 173100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240828 | 173000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240828 | 172900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240828 | 172800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240828 | 172700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240828 | 172600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240828 | 172500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240828 | 172400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240828 | 172300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240828 | 172200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240828 | 172100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240828 | 172000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240828 | 171900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240828 | 171800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240828 | 171700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240828 | 171600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240828 | 171500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240828 | 171400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240828 | 171300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240828 | 171200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 123 | 20240828 | 171100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240828 | 171000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240828 | 170900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240828 | 170800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240828 | 170700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240828 | 170600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240828 | 170500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240828 | 170400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240828 | 170300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240828 | 170200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240828 | 170100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240828 | 170000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240828 | 165900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240828 | 165800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240828 | 165700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240828 | 165600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240828 | 165500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240828 | 165400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240828 | 165300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240828 | 165200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240828 | 165100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240828 | 165000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240828 | 164900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240828 | 164800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240828 | 164700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240828 | 164600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240828 | 164500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240828 | 164400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240828 | 164300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240828 | 164200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 153 | 20240828 | 164100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240828 | 164000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240828 | 163900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240828 | 163800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240828 | 163700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240828 | 163600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240828 | 163500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240828 | 163400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240828 | 163300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240828 | 163200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240828 | 163100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240828 | 163000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240828 | 162900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240828 | 162800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240828 | 162700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240828 | 162600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240828 | 162500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240828 | 162400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240828 | 162300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240828 | 162200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240828 | 162100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240828 | 162000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240828 | 161900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240828 | 161800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240828 | 161700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240828 | 161600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240828 | 161500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240828 | 161400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240828 | 161300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240828 | 161200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 183 | 20240828 | 161100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240828 | 161000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240828 | 160900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240828 | 160800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240828 | 160700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240828 | 160600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240828 | 160500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240828 | 160400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240828 | 160300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240828 | 160200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240828 | 160100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240828 | 160000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240828 | 155900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240828 | 155800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240828 | 155700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240828 | 155600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240828 | 155500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240828 | 155400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240828 | 155300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240828 | 155200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240828 | 155100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240828 | 155000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240828 | 154900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240828 | 154800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240828 | 154700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240828 | 154600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240828 | 154500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240828 | 154400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240828 | 154300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240828 | 154200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 213 | 20240828 | 154100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240828 | 154000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240828 | 153900 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240828 | 153800 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240828 | 153700 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240828 | 153600 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240828 | 153500 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240828 | 153400 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240828 | 153300 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240828 | 153200 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240828 | 153100 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240828 | 153000 | 29003149050 | 56000 | 56000 | 56000 | 56000 | 13306 |
| 225 | 20240828 | 152900 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240828 | 152800 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240828 | 152700 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240828 | 152600 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240828 | 152500 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240828 | 152400 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240828 | 152300 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240828 | 152200 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240828 | 152100 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240828 | 152000 | 28258013050 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240828 | 151900 | 28258013050 | 56000 | 55900 | 56000 | 55800 | 2589 |
| 236 | 20240828 | 151800 | 28113295850 | 55800 | 55900 | 55900 | 55700 | 3714 |
| 237 | 20240828 | 151700 | 27906074850 | 55800 | 55800 | 55900 | 55600 | 3222 |
| 238 | 20240828 | 151600 | 27726254250 | 55800 | 55600 | 55800 | 55400 | 6718 |
| 239 | 20240828 | 151500 | 27352326350 | 55600 | 55700 | 55700 | 55500 | 1702 |
| 240 | 20240828 | 151400 | 27257681050 | 55600 | 55600 | 55700 | 55500 | 1273 |
| 241 | 20240828 | 151300 | 27186905650 | 55600 | 55500 | 55600 | 55400 | 2643 |
| 242 | 20240828 | 151200 | 27040280550 | 55500 | 55700 | 55800 | 55500 | 1818 |
| 243 | 20240828 | 151100 | 26939213850 | 55700 | 55700 | 55800 | 55600 | 1583 |
| 244 | 20240828 | 151000 | 26851029950 | 55700 | 55800 | 55800 | 55600 | 3159 |
| 245 | 20240828 | 150900 | 26675052950 | 55800 | 55700 | 55900 | 55600 | 3214 |
| 246 | 20240828 | 150800 | 26495948150 | 55600 | 55800 | 55900 | 55600 | 3579 |
| 247 | 20240828 | 150700 | 26296362450 | 55800 | 55700 | 55900 | 55700 | 1968 |
| 248 | 20240828 | 150600 | 26186526350 | 55800 | 55800 | 55800 | 55700 | 3156 |
| 249 | 20240828 | 150500 | 26010610850 | 55700 | 55800 | 55800 | 55700 | 2117 |
| 250 | 20240828 | 150400 | 25892546450 | 55800 | 55600 | 55800 | 55600 | 1239 |
| 251 | 20240828 | 150300 | 25823484150 | 55600 | 55700 | 55800 | 55600 | 2559 |
| 252 | 20240828 | 150200 | 25680869350 | 55600 | 55800 | 55800 | 55600 | 4621 |
| 253 | 20240828 | 150100 | 25423465750 | 55700 | 55800 | 55900 | 55600 | 5220 |
| 254 | 20240828 | 150000 | 25132458750 | 55900 | 55900 | 56000 | 55800 | 3619 |
| 255 | 20240828 | 145900 | 24930198350 | 55900 | 55900 | 56000 | 55800 | 4343 |
| 256 | 20240828 | 145800 | 24687372150 | 55900 | 55900 | 55900 | 55700 | 3863 |
| 257 | 20240828 | 145700 | 24471613850 | 55900 | 55700 | 55900 | 55500 | 8128 |
| 258 | 20240828 | 145600 | 24018894350 | 55700 | 55700 | 55800 | 55500 | 5163 |
| 259 | 20240828 | 145500 | 23731584050 | 55600 | 55400 | 55700 | 55300 | 5082 |
| 260 | 20240828 | 145400 | 23449315350 | 55400 | 55300 | 55500 | 55300 | 5876 |
| 261 | 20240828 | 145300 | 23123963250 | 55300 | 55000 | 55300 | 54900 | 3891 |
| 262 | 20240828 | 145200 | 22909460950 | 55000 | 54900 | 55000 | 54800 | 1439 |
| 263 | 20240828 | 145100 | 22830404750 | 55000 | 54900 | 55100 | 54900 | 1338 |
| 264 | 20240828 | 145000 | 22756855250 | 54900 | 55000 | 55100 | 54900 | 2083 |
| 265 | 20240828 | 144900 | 22642297950 | 55000 | 55000 | 55000 | 54900 | 1085 |
| 266 | 20240828 | 144800 | 22582671550 | 55000 | 55000 | 55000 | 54900 | 1308 |
| 267 | 20240828 | 144700 | 22510798650 | 54900 | 55000 | 55000 | 54900 | 1955 |
| 268 | 20240828 | 144600 | 22403371950 | 55000 | 54900 | 55000 | 54800 | 1043 |
| 269 | 20240828 | 144500 | 22346072250 | 54900 | 54900 | 55000 | 54900 | 1872 |
| 270 | 20240828 | 144400 | 22243228350 | 54900 | 55100 | 55100 | 54800 | 2758 |
| 271 | 20240828 | 144300 | 22091535850 | 55100 | 55000 | 55200 | 55000 | 4550 |
| 272 | 20240828 | 144200 | 21840632950 | 55100 | 55100 | 55100 | 54900 | 1862 |
| 273 | 20240828 | 144100 | 21738186650 | 55000 | 54900 | 55100 | 54800 | 4312 |
| 274 | 20240828 | 144000 | 21501195750 | 54900 | 54900 | 54900 | 54800 | 1460 |
| 275 | 20240828 | 143900 | 21421090650 | 54900 | 54800 | 54900 | 54700 | 1487 |
| 276 | 20240828 | 143800 | 21339563350 | 54900 | 54600 | 54900 | 54500 | 2530 |
| 277 | 20240828 | 143700 | 21201095250 | 54600 | 54400 | 54700 | 54400 | 3259 |
| 278 | 20240828 | 143600 | 21023432050 | 54300 | 54600 | 54600 | 54300 | 1936 |
| 279 | 20240828 | 143500 | 20918014250 | 54600 | 54600 | 54700 | 54500 | 3138 |
| 280 | 20240828 | 143400 | 20746703850 | 54600 | 54800 | 54900 | 54500 | 2014 |
| 281 | 20240828 | 143300 | 20636541450 | 54800 | 54600 | 54800 | 54400 | 4719 |
| 282 | 20240828 | 143200 | 20378873750 | 54600 | 55000 | 55100 | 54500 | 7481 |
| 283 | 20240828 | 143100 | 19969614850 | 55100 | 55000 | 55200 | 54900 | 1929 |
| 284 | 20240828 | 143000 | 19863465850 | 55100 | 55300 | 55300 | 54800 | 7125 |
| 285 | 20240828 | 142900 | 19471353750 | 55300 | 55200 | 55400 | 55100 | 2860 |
| 286 | 20240828 | 142800 | 19313473650 | 55200 | 55600 | 55800 | 55100 | 16034 |
| 287 | 20240828 | 142700 | 18425230350 | 55600 | 55500 | 55800 | 55400 | 9627 |
| 288 | 20240828 | 142600 | 17890544350 | 55300 | 55300 | 55300 | 55300 | 0 |
| 289 | 20240828 | 142500 | 17890544350 | 55300 | 55100 | 55300 | 55000 | 6295 |
| 290 | 20240828 | 142400 | 17542939750 | 55000 | 54900 | 55100 | 54700 | 2618 |
| 291 | 20240828 | 142300 | 17399047350 | 54900 | 54900 | 55000 | 54700 | 3918 |
| 292 | 20240828 | 142200 | 17183998850 | 54900 | 54800 | 55000 | 54700 | 5008 |
| 293 | 20240828 | 142100 | 16909149250 | 54800 | 54900 | 54900 | 54700 | 1997 |
| 294 | 20240828 | 142000 | 16799663950 | 54900 | 54800 | 54900 | 54700 | 1573 |
| 295 | 20240828 | 141900 | 16713392950 | 54900 | 54600 | 54900 | 54500 | 1462 |
| 296 | 20240828 | 141800 | 16633399350 | 54600 | 55000 | 55000 | 54500 | 4030 |
| 297 | 20240828 | 141700 | 16412878550 | 55000 | 55000 | 55100 | 54900 | 1999 |
| 298 | 20240828 | 141600 | 16302893750 | 55000 | 54900 | 55100 | 54700 | 3467 |
| 299 | 20240828 | 141500 | 16112437350 | 54900 | 54900 | 55000 | 54800 | 3519 |
| 300 | 20240828 | 141400 | 15919242150 | 55000 | 55000 | 55100 | 54900 | 2884 |
| 301 | 20240828 | 141300 | 15760510950 | 55000 | 55300 | 55300 | 55000 | 2988 |
| 302 | 20240828 | 141200 | 15595655150 | 55300 | 55100 | 55300 | 55000 | 7049 |
| 303 | 20240828 | 141100 | 15206731350 | 55200 | 54900 | 55200 | 54700 | 7514 |
| 304 | 20240828 | 141000 | 14793817850 | 54900 | 54800 | 54900 | 54700 | 3641 |
| 305 | 20240828 | 140900 | 14594324350 | 54800 | 54600 | 54800 | 54600 | 3468 |
| 306 | 20240828 | 140800 | 14404608650 | 54600 | 54700 | 54700 | 54400 | 2724 |
| 307 | 20240828 | 140700 | 14255960250 | 54600 | 54700 | 54800 | 54600 | 2448 |
| 308 | 20240828 | 140600 | 14122067050 | 54800 | 54900 | 54900 | 54600 | 4319 |
| 309 | 20240828 | 140500 | 13885558250 | 54900 | 54900 | 55000 | 54800 | 5722 |
| 310 | 20240828 | 140400 | 13571341050 | 54900 | 54400 | 54900 | 54400 | 9222 |
| 311 | 20240828 | 140300 | 13067171350 | 54500 | 54400 | 54500 | 54300 | 1660 |
| 312 | 20240828 | 140200 | 12976888350 | 54300 | 54300 | 54400 | 54200 | 4512 |
| 313 | 20240828 | 140100 | 12731732350 | 54300 | 54100 | 54300 | 54000 | 3456 |
| 314 | 20240828 | 140000 | 12544466150 | 54000 | 54100 | 54100 | 53700 | 2356 |
| 315 | 20240828 | 135900 | 12417327850 | 54100 | 54200 | 54300 | 54000 | 3891 |
| 316 | 20240828 | 135800 | 12206688850 | 54000 | 54000 | 54200 | 53800 | 4986 |
| 317 | 20240828 | 135700 | 11937611950 | 54000 | 54200 | 54200 | 53800 | 3982 |
| 318 | 20240828 | 135600 | 11722548250 | 54200 | 54300 | 54300 | 54100 | 2096 |
| 319 | 20240828 | 135500 | 11608915350 | 54300 | 54100 | 54300 | 54000 | 4609 |
| 320 | 20240828 | 135400 | 11359295550 | 54000 | 53900 | 54100 | 53800 | 5952 |
| 321 | 20240828 | 135300 | 11038109650 | 53800 | 53900 | 53900 | 53400 | 4533 |
| 322 | 20240828 | 135200 | 10794642050 | 53900 | 53900 | 54000 | 53700 | 3011 |
| 323 | 20240828 | 135100 | 10632487850 | 53900 | 53900 | 54000 | 53700 | 5390 |
| 324 | 20240828 | 135000 | 10342076450 | 53900 | 53800 | 53900 | 53700 | 3690 |
| 325 | 20240828 | 134900 | 10143465350 | 53800 | 53600 | 53800 | 53500 | 5842 |
| 326 | 20240828 | 134800 | 9829712150 | 53500 | 53500 | 53600 | 53400 | 3358 |
| 327 | 20240828 | 134700 | 9650098250 | 53500 | 53100 | 53500 | 53100 | 6547 |
| 328 | 20240828 | 134600 | 9300871050 | 53200 | 53200 | 53300 | 53100 | 3181 |
| 329 | 20240828 | 134500 | 9131700550 | 53100 | 53400 | 53500 | 53000 | 5048 |
| 330 | 20240828 | 134400 | 8863072650 | 53400 | 53400 | 53400 | 53200 | 7574 |
| 331 | 20240828 | 134300 | 8459186450 | 53300 | 53100 | 53400 | 53100 | 5146 |
| 332 | 20240828 | 134200 | 8185347850 | 53100 | 53200 | 53200 | 53000 | 3379 |
| 333 | 20240828 | 134100 | 8005973250 | 53200 | 53000 | 53200 | 52800 | 2749 |
| 334 | 20240828 | 134000 | 7860222450 | 53000 | 52800 | 53100 | 52700 | 8070 |
| 335 | 20240828 | 133900 | 7432762450 | 52800 | 52700 | 52900 | 52700 | 3021 |
| 336 | 20240828 | 133800 | 7273155550 | 52700 | 52400 | 52700 | 52400 | 1465 |
| 337 | 20240828 | 133700 | 7196157250 | 52500 | 52600 | 52600 | 52300 | 1828 |
| 338 | 20240828 | 133600 | 7100209350 | 52600 | 52200 | 52600 | 52200 | 4131 |
| 339 | 20240828 | 133500 | 6883468850 | 52200 | 52200 | 52200 | 52000 | 1400 |
| 340 | 20240828 | 133400 | 6810458150 | 52100 | 52500 | 52500 | 52100 | 2284 |
| 341 | 20240828 | 133300 | 6690972850 | 52500 | 52200 | 52600 | 52200 | 6607 |
| 342 | 20240828 | 133200 | 6344826650 | 52200 | 52200 | 52300 | 52100 | 1580 |
| 343 | 20240828 | 133100 | 6262398450 | 52300 | 52100 | 52300 | 52100 | 1504 |
| 344 | 20240828 | 133000 | 6183905350 | 52100 | 52000 | 52200 | 52000 | 1795 |
| 345 | 20240828 | 132900 | 6090395350 | 52100 | 51800 | 52100 | 51600 | 4582 |
| 346 | 20240828 | 132800 | 5852687650 | 51700 | 51700 | 51800 | 51600 | 1631 |
| 347 | 20240828 | 132700 | 5768351750 | 51600 | 51700 | 51800 | 51600 | 2005 |
| 348 | 20240828 | 132600 | 5664694450 | 51700 | 51400 | 51700 | 51300 | 3061 |
| 349 | 20240828 | 132500 | 5507033550 | 51400 | 51500 | 51500 | 51300 | 290 |
| 350 | 20240828 | 132400 | 5492133550 | 51400 | 51200 | 51500 | 51200 | 4083 |
| 351 | 20240828 | 132300 | 5282386850 | 51200 | 51100 | 51200 | 51100 | 2538 |
| 352 | 20240828 | 132200 | 5152468050 | 51100 | 51100 | 51200 | 51100 | 451 |
| 353 | 20240828 | 132100 | 5129403750 | 51100 | 51200 | 51200 | 51100 | 301 |
| 354 | 20240828 | 132000 | 5114002750 | 51200 | 51200 | 51200 | 51100 | 164 |
| 355 | 20240828 | 131900 | 5105608150 | 51200 | 51000 | 51200 | 51000 | 1369 |
| 356 | 20240828 | 131800 | 5035564650 | 51000 | 50900 | 51000 | 50900 | 671 |
| 357 | 20240828 | 131700 | 5001386450 | 50900 | 50900 | 50900 | 50800 | 16 |
| 358 | 20240828 | 131600 | 5000573050 | 50900 | 50800 | 50900 | 50800 | 121 |
| 359 | 20240828 | 131500 | 4994426050 | 50700 | 50800 | 50800 | 50700 | 76 |
| 360 | 20240828 | 131400 | 4990566850 | 50700 | 50700 | 50800 | 50700 | 245 |
| 361 | 20240828 | 131300 | 4978140450 | 50700 | 50800 | 50800 | 50700 | 36 |
| 362 | 20240828 | 131200 | 4976314950 | 50700 | 50700 | 50800 | 50700 | 62 |
| 363 | 20240828 | 131100 | 4973167750 | 50700 | 50800 | 50800 | 50700 | 93 |
| 364 | 20240828 | 131000 | 4968444150 | 50700 | 50800 | 50800 | 50700 | 467 |
| 365 | 20240828 | 130900 | 4944730250 | 50800 | 50900 | 50900 | 50800 | 86 |
| 366 | 20240828 | 130800 | 4940360250 | 50900 | 50800 | 50900 | 50800 | 53 |
| 367 | 20240828 | 130700 | 4937666550 | 50800 | 50800 | 50900 | 50800 | 182 |
| 368 | 20240828 | 130600 | 4928418750 | 50800 | 50800 | 50900 | 50800 | 96 |
| 369 | 20240828 | 130500 | 4923535950 | 50800 | 50900 | 50900 | 50800 | 305 |
| 370 | 20240828 | 130400 | 4908040350 | 50900 | 50900 | 50900 | 50800 | 286 |
| 371 | 20240828 | 130300 | 4893494650 | 51000 | 50900 | 51000 | 50900 | 67 |
| 372 | 20240828 | 130200 | 4890080650 | 51000 | 51000 | 51000 | 50900 | 36 |
| 373 | 20240828 | 130100 | 4888245650 | 51000 | 50800 | 51100 | 50800 | 508 |
| 374 | 20240828 | 130000 | 4862395350 | 50900 | 50900 | 50900 | 50800 | 27 |
| 375 | 20240828 | 125900 | 4861022250 | 50900 | 50800 | 50900 | 50800 | 480 |
| 376 | 20240828 | 125800 | 4836630250 | 50800 | 51000 | 51000 | 50800 | 544 |
| 377 | 20240828 | 125700 | 4808918550 | 51000 | 51100 | 51100 | 51000 | 168 |
| 378 | 20240828 | 125600 | 4800350150 | 51100 | 51100 | 51100 | 51000 | 622 |
| 379 | 20240828 | 125500 | 4768567050 | 51100 | 51100 | 51100 | 51000 | 11 |
| 380 | 20240828 | 125400 | 4768005450 | 51100 | 51100 | 51100 | 51000 | 198 |
| 381 | 20240828 | 125300 | 4757893250 | 51100 | 51100 | 51100 | 51100 | 10 |
| 382 | 20240828 | 125200 | 4757382250 | 51100 | 51100 | 51200 | 51100 | 92 |
| 383 | 20240828 | 125100 | 4752680550 | 51100 | 51000 | 51100 | 51000 | 110 |
| 384 | 20240828 | 125000 | 4747060850 | 51000 | 51000 | 51100 | 51000 | 157 |
| 385 | 20240828 | 124900 | 4739053350 | 51100 | 51000 | 51100 | 51000 | 246 |
| 386 | 20240828 | 124800 | 4726507250 | 51100 | 51200 | 51200 | 51100 | 282 |
| 387 | 20240828 | 124700 | 4712073950 | 51300 | 51100 | 51300 | 51100 | 1627 |
| 388 | 20240828 | 124600 | 4628844450 | 51100 | 51100 | 51200 | 51100 | 1023 |
| 389 | 20240828 | 124500 | 4576562550 | 51100 | 51100 | 51200 | 51100 | 329 |
| 390 | 20240828 | 124400 | 4559719450 | 51100 | 51200 | 51200 | 51100 | 127 |
| 391 | 20240828 | 124300 | 4553222050 | 51100 | 51000 | 51200 | 51000 | 1315 |
| 392 | 20240828 | 124200 | 4486026850 | 51100 | 51100 | 51100 | 51000 | 201 |
| 393 | 20240828 | 124100 | 4475773950 | 51100 | 51000 | 51100 | 51000 | 1048 |
| 394 | 20240828 | 124000 | 4422260550 | 51000 | 51000 | 51000 | 51000 | 593 |
| 395 | 20240828 | 123900 | 4392017550 | 51000 | 50900 | 51000 | 50900 | 329 |
| 396 | 20240828 | 123800 | 4375240850 | 50900 | 50800 | 50900 | 50800 | 788 |
| 397 | 20240828 | 123700 | 4335143250 | 50700 | 50800 | 50900 | 50700 | 430 |
| 398 | 20240828 | 123600 | 4313290050 | 50800 | 50800 | 50900 | 50700 | 948 |
| 399 | 20240828 | 123500 | 4265132450 | 50800 | 50600 | 50800 | 50600 | 1227 |
| 400 | 20240828 | 123400 | 4202949950 | 50500 | 50500 | 50500 | 50400 | 355 |
| 401 | 20240828 | 123300 | 4185023450 | 50500 | 50400 | 50500 | 50400 | 158 |
| 402 | 20240828 | 123200 | 4177055750 | 50500 | 50500 | 50500 | 50500 | 24 |
| 403 | 20240828 | 123100 | 4175843750 | 50500 | 50500 | 50500 | 50400 | 88 |
| 404 | 20240828 | 123000 | 4171400750 | 50500 | 50500 | 50500 | 50400 | 110 |
| 405 | 20240828 | 122900 | 4165854250 | 50500 | 50500 | 50600 | 50500 | 238 |
| 406 | 20240828 | 122800 | 4153834050 | 50500 | 50500 | 50600 | 50400 | 389 |
| 407 | 20240828 | 122700 | 4134188850 | 50400 | 50500 | 50500 | 50400 | 457 |
| 408 | 20240828 | 122600 | 4111111350 | 50500 | 50400 | 50500 | 50400 | 228 |
| 409 | 20240828 | 122500 | 4099607550 | 50400 | 50500 | 50500 | 50400 | 307 |
| 410 | 20240828 | 122400 | 4084105050 | 50400 | 50500 | 50500 | 50400 | 15 |
| 411 | 20240828 | 122300 | 4083348550 | 50500 | 50500 | 50500 | 50500 | 7 |
| 412 | 20240828 | 122200 | 4082995050 | 50500 | 50400 | 50500 | 50400 | 117 |
| 413 | 20240828 | 122100 | 4077097750 | 50400 | 50400 | 50400 | 50300 | 35 |
| 414 | 20240828 | 122000 | 4075334750 | 50400 | 50400 | 50500 | 50400 | 203 |
| 415 | 20240828 | 121900 | 4065095150 | 50300 | 50400 | 50400 | 50300 | 123 |
| 416 | 20240828 | 121800 | 4058907250 | 50400 | 50300 | 50400 | 50300 | 85 |
| 417 | 20240828 | 121700 | 4054624250 | 50300 | 50300 | 50300 | 50300 | 0 |
| 418 | 20240828 | 121600 | 4054624250 | 50300 | 50400 | 50400 | 50300 | 159 |
| 419 | 20240828 | 121500 | 4046611650 | 50300 | 50200 | 50300 | 50200 | 174 |
| 420 | 20240828 | 121400 | 4037860450 | 50200 | 50200 | 50200 | 50200 | 300 |
| 421 | 20240828 | 121300 | 4022800450 | 50200 | 50200 | 50200 | 50200 | 321 |
| 422 | 20240828 | 121200 | 4006686250 | 50200 | 50100 | 50300 | 50100 | 219 |
| 423 | 20240828 | 121100 | 3995693350 | 50100 | 50200 | 50200 | 50100 | 9 |
| 424 | 20240828 | 121000 | 3995242150 | 50100 | 50200 | 50200 | 50100 | 288 |
| 425 | 20240828 | 120900 | 3980805350 | 50100 | 50100 | 50100 | 50100 | 55 |
| 426 | 20240828 | 120800 | 3978049850 | 50100 | 50300 | 50300 | 50100 | 196 |
| 427 | 20240828 | 120700 | 3968207750 | 50100 | 50100 | 50100 | 50100 | 331 |
| 428 | 20240828 | 120600 | 3951624650 | 50100 | 50100 | 50100 | 50100 | 1 |
| 429 | 20240828 | 120500 | 3951574550 | 50100 | 50200 | 50200 | 50100 | 197 |
| 430 | 20240828 | 120400 | 3941686150 | 50200 | 50300 | 50300 | 50200 | 82 |
| 431 | 20240828 | 120300 | 3937562550 | 50300 | 50200 | 50300 | 50200 | 121 |
| 432 | 20240828 | 120200 | 3931487350 | 50200 | 50200 | 50200 | 50200 | 47 |
| 433 | 20240828 | 120100 | 3929127950 | 50200 | 50200 | 50300 | 50200 | 258 |
| 434 | 20240828 | 120000 | 3916169450 | 50300 | 50300 | 50300 | 50300 | 5 |
| 435 | 20240828 | 115900 | 3915917950 | 50200 | 50200 | 50300 | 50200 | 126 |
| 436 | 20240828 | 115800 | 3909585150 | 50200 | 50300 | 50300 | 50200 | 158 |
| 437 | 20240828 | 115700 | 3901653450 | 50200 | 50200 | 50200 | 50200 | 0 |
| 438 | 20240828 | 115600 | 3901653450 | 50200 | 50200 | 50200 | 50200 | 52 |
| 439 | 20240828 | 115500 | 3899043050 | 50200 | 50300 | 50400 | 50200 | 428 |
| 440 | 20240828 | 115400 | 3877536750 | 50400 | 50300 | 50400 | 50300 | 43 |
| 441 | 20240828 | 115300 | 3875369750 | 50300 | 50300 | 50400 | 50300 | 69 |
| 442 | 20240828 | 115200 | 3871898550 | 50400 | 50300 | 50400 | 50300 | 188 |
| 443 | 20240828 | 115100 | 3862439650 | 50300 | 50400 | 50400 | 50300 | 167 |
| 444 | 20240828 | 115000 | 3854033250 | 50400 | 50400 | 50400 | 50400 | 173 |
| 445 | 20240828 | 114900 | 3845314050 | 50400 | 50400 | 50400 | 50400 | 23 |
| 446 | 20240828 | 114800 | 3844154850 | 50400 | 50400 | 50400 | 50400 | 540 |
| 447 | 20240828 | 114700 | 3816938850 | 50400 | 50500 | 50500 | 50400 | 30 |
| 448 | 20240828 | 114600 | 3815424850 | 50500 | 50400 | 50500 | 50400 | 56 |
| 449 | 20240828 | 114500 | 3812597850 | 50500 | 50400 | 50500 | 50400 | 35 |
| 450 | 20240828 | 114400 | 3810833750 | 50400 | 50400 | 50400 | 50300 | 413 |
| 451 | 20240828 | 114300 | 3790029850 | 50400 | 50300 | 50400 | 50300 | 102 |
| 452 | 20240828 | 114200 | 3784890050 | 50400 | 50300 | 50400 | 50300 | 44 |
| 453 | 20240828 | 114100 | 3782673750 | 50300 | 50300 | 50300 | 50200 | 138 |
| 454 | 20240828 | 114000 | 3775743550 | 50200 | 50300 | 50300 | 50200 | 228 |
| 455 | 20240828 | 113900 | 3764281650 | 50300 | 50300 | 50400 | 50300 | 110 |
| 456 | 20240828 | 113800 | 3758744850 | 50400 | 50200 | 50400 | 50200 | 81 |
| 457 | 20240828 | 113700 | 3754674450 | 50200 | 50300 | 50300 | 50200 | 117 |
| 458 | 20240828 | 113600 | 3748799550 | 50400 | 50300 | 50400 | 50300 | 76 |
| 459 | 20240828 | 113500 | 3744975650 | 50200 | 50300 | 50300 | 50200 | 35 |
| 460 | 20240828 | 113400 | 3743216150 | 50300 | 50200 | 50300 | 50200 | 129 |
| 461 | 20240828 | 113300 | 3736737650 | 50200 | 50200 | 50300 | 50200 | 120 |
| 462 | 20240828 | 113200 | 3730703650 | 50100 | 50300 | 50300 | 50100 | 89 |
| 463 | 20240828 | 113100 | 3726239150 | 50200 | 50200 | 50300 | 50200 | 672 |
| 464 | 20240828 | 113000 | 3692502250 | 50100 | 50100 | 50200 | 50100 | 172 |
| 465 | 20240828 | 112900 | 3683880150 | 50100 | 50200 | 50200 | 50100 | 175 |
| 466 | 20240828 | 112800 | 3675112150 | 50200 | 50200 | 50300 | 50200 | 125 |
| 467 | 20240828 | 112700 | 3668836150 | 50100 | 50200 | 50200 | 50100 | 193 |
| 468 | 20240828 | 112600 | 3659148550 | 50200 | 50300 | 50300 | 50200 | 135 |
| 469 | 20240828 | 112500 | 3652368550 | 50300 | 50200 | 50300 | 50200 | 70 |
| 470 | 20240828 | 112400 | 3648853150 | 50100 | 50200 | 50200 | 50100 | 22 |
| 471 | 20240828 | 112300 | 3647749750 | 50200 | 50200 | 50300 | 50200 | 122 |
| 472 | 20240828 | 112200 | 3641620950 | 50200 | 50100 | 50200 | 50100 | 87 |
| 473 | 20240828 | 112100 | 3637257850 | 50100 | 50200 | 50200 | 50100 | 52 |
| 474 | 20240828 | 112000 | 3634648450 | 50200 | 50300 | 50300 | 50200 | 114 |
| 475 | 20240828 | 111900 | 3628925450 | 50300 | 50300 | 50300 | 50200 | 49 |
| 476 | 20240828 | 111800 | 3626462750 | 50300 | 50200 | 50300 | 50200 | 101 |
| 477 | 20240828 | 111700 | 3621391850 | 50200 | 50300 | 50300 | 50200 | 58 |
| 478 | 20240828 | 111600 | 3618479750 | 50300 | 50300 | 50300 | 50200 | 158 |
| 479 | 20240828 | 111500 | 3610546250 | 50200 | 50400 | 50400 | 50200 | 129 |
| 480 | 20240828 | 111400 | 3604057050 | 50400 | 50300 | 50400 | 50200 | 57 |
| 481 | 20240828 | 111300 | 3601189050 | 50200 | 50200 | 50300 | 50200 | 113 |
| 482 | 20240828 | 111200 | 3595516050 | 50200 | 50200 | 50300 | 50200 | 802 |
| 483 | 20240828 | 111100 | 3555254550 | 50200 | 50000 | 50200 | 50000 | 288 |
| 484 | 20240828 | 111000 | 3540845050 | 50000 | 50100 | 50100 | 50000 | 170 |
| 485 | 20240828 | 110900 | 3532336250 | 50100 | 50200 | 50200 | 50000 | 252 |
| 486 | 20240828 | 110800 | 3519716850 | 50200 | 50000 | 50200 | 50000 | 340 |
| 487 | 20240828 | 110700 | 3502693250 | 50100 | 50000 | 50100 | 50000 | 184 |
| 488 | 20240828 | 110600 | 3493487150 | 50100 | 50100 | 50100 | 50000 | 287 |
| 489 | 20240828 | 110500 | 3479108650 | 50100 | 50200 | 50200 | 50000 | 60 |
| 490 | 20240828 | 110400 | 3476099850 | 50200 | 50200 | 50200 | 50000 | 129 |
| 491 | 20240828 | 110300 | 3469644050 | 50200 | 50000 | 50200 | 50000 | 269 |
| 492 | 20240828 | 110200 | 3456189250 | 50000 | 50000 | 50100 | 50000 | 439 |
| 493 | 20240828 | 110100 | 3434231950 | 50100 | 50300 | 50300 | 50100 | 1117 |
| 494 | 20240828 | 110000 | 3378172050 | 50300 | 50300 | 50300 | 50200 | 51 |
| 495 | 20240828 | 105900 | 3375607750 | 50300 | 50200 | 50300 | 50100 | 333 |
| 496 | 20240828 | 105800 | 3358899550 | 50100 | 50200 | 50300 | 50100 | 632 |
| 497 | 20240828 | 105700 | 3327219050 | 50200 | 50300 | 50300 | 50200 | 1006 |
| 498 | 20240828 | 105600 | 3276653150 | 50300 | 50400 | 50400 | 50300 | 184 |
| 499 | 20240828 | 105500 | 3267392550 | 50400 | 50500 | 50500 | 50400 | 55 |
| 500 | 20240828 | 105400 | 3264616750 | 50400 | 50400 | 50400 | 50300 | 192 |
| 501 | 20240828 | 105300 | 3254946250 | 50400 | 50400 | 50500 | 50400 | 210 |
| 502 | 20240828 | 105200 | 3244349550 | 50400 | 50400 | 50500 | 50300 | 291 |
| 503 | 20240828 | 105100 | 3229682450 | 50500 | 50300 | 50500 | 50300 | 117 |
| 504 | 20240828 | 105000 | 3223790250 | 50300 | 50300 | 50400 | 50300 | 70 |
| 505 | 20240828 | 104900 | 3220262650 | 50300 | 50400 | 50500 | 50300 | 270 |
| 506 | 20240828 | 104800 | 3206654450 | 50500 | 50400 | 50500 | 50400 | 210 |
| 507 | 20240828 | 104700 | 3196067950 | 50500 | 50600 | 50600 | 50400 | 218 |
| 508 | 20240828 | 104600 | 3185047350 | 50600 | 50500 | 50600 | 50400 | 494 |
| 509 | 20240828 | 104500 | 3160062250 | 50500 | 50600 | 50600 | 50500 | 209 |
| 510 | 20240828 | 104400 | 3149503450 | 50600 | 50600 | 50600 | 50500 | 46 |
| 511 | 20240828 | 104300 | 3147176050 | 50600 | 50600 | 50600 | 50500 | 293 |
| 512 | 20240828 | 104200 | 3132369450 | 50500 | 50500 | 50600 | 50400 | 576 |
| 513 | 20240828 | 104100 | 3103290950 | 50600 | 50500 | 50600 | 50400 | 156 |
| 514 | 20240828 | 104000 | 3095408450 | 50500 | 50300 | 50500 | 50300 | 141 |
| 515 | 20240828 | 103900 | 3088296650 | 50400 | 50300 | 50400 | 50200 | 176 |
| 516 | 20240828 | 103800 | 3079449350 | 50200 | 50500 | 50500 | 50200 | 295 |
| 517 | 20240828 | 103700 | 3064591950 | 50500 | 50300 | 50500 | 50300 | 413 |
| 518 | 20240828 | 103600 | 3043782950 | 50400 | 50400 | 50400 | 50200 | 296 |
| 519 | 20240828 | 103500 | 3028894150 | 50300 | 50400 | 50400 | 50200 | 313 |
| 520 | 20240828 | 103400 | 3013166550 | 50400 | 50200 | 50400 | 50100 | 102 |
| 521 | 20240828 | 103300 | 3008043050 | 50100 | 50400 | 50400 | 50100 | 514 |
| 522 | 20240828 | 103200 | 2982224150 | 50300 | 50300 | 50400 | 50200 | 107 |
| 523 | 20240828 | 103100 | 2976837650 | 50200 | 50200 | 50400 | 50200 | 697 |
| 524 | 20240828 | 103000 | 2941779750 | 50300 | 50400 | 50400 | 50300 | 280 |
| 525 | 20240828 | 102900 | 2927681050 | 50400 | 50300 | 50500 | 50300 | 259 |
| 526 | 20240828 | 102800 | 2914644850 | 50300 | 50600 | 50600 | 50300 | 1096 |
| 527 | 20240828 | 102700 | 2859471150 | 50700 | 50500 | 50700 | 50500 | 79 |
| 528 | 20240828 | 102600 | 2855475050 | 50500 | 50600 | 50600 | 50400 | 485 |
| 529 | 20240828 | 102500 | 2830983450 | 50600 | 50600 | 50600 | 50500 | 128 |
| 530 | 20240828 | 102400 | 2824507950 | 50600 | 50600 | 50700 | 50600 | 251 |
| 531 | 20240828 | 102300 | 2811805150 | 50600 | 50700 | 50700 | 50600 | 111 |
| 532 | 20240828 | 102200 | 2806178650 | 50700 | 50700 | 50700 | 50600 | 79 |
| 533 | 20240828 | 102100 | 2802177650 | 50700 | 50600 | 50700 | 50600 | 284 |
| 534 | 20240828 | 102000 | 2787797850 | 50700 | 50600 | 50700 | 50600 | 100 |
| 535 | 20240828 | 101900 | 2782732250 | 50700 | 50700 | 50700 | 50500 | 304 |
| 536 | 20240828 | 101800 | 2767353550 | 50700 | 50600 | 50700 | 50600 | 156 |
| 537 | 20240828 | 101700 | 2759449350 | 50600 | 50500 | 50600 | 50500 | 266 |
| 538 | 20240828 | 101600 | 2745998950 | 50500 | 50400 | 50600 | 50400 | 63 |
| 539 | 20240828 | 101500 | 2742819650 | 50400 | 50400 | 50600 | 50300 | 343 |
| 540 | 20240828 | 101400 | 2725510850 | 50300 | 50400 | 50500 | 50300 | 885 |
| 541 | 20240828 | 101300 | 2680911550 | 50400 | 50700 | 50700 | 50300 | 1213 |
| 542 | 20240828 | 101200 | 2619722150 | 50700 | 50700 | 50700 | 50600 | 144 |
| 543 | 20240828 | 101100 | 2612426650 | 50600 | 50600 | 50700 | 50600 | 70 |
| 544 | 20240828 | 101000 | 2608881850 | 50700 | 50800 | 50800 | 50600 | 635 |
| 545 | 20240828 | 100900 | 2576701550 | 50800 | 50700 | 50800 | 50700 | 119 |
| 546 | 20240828 | 100800 | 2570661550 | 50700 | 50800 | 50800 | 50700 | 163 |
| 547 | 20240828 | 100700 | 2562393150 | 50800 | 50800 | 50800 | 50700 | 527 |
| 548 | 20240828 | 100600 | 2535626450 | 50700 | 50700 | 50800 | 50700 | 476 |
| 549 | 20240828 | 100500 | 2511488550 | 50700 | 50700 | 50700 | 50600 | 333 |
| 550 | 20240828 | 100400 | 2494607350 | 50700 | 50600 | 50700 | 50600 | 144 |
| 551 | 20240828 | 100300 | 2487314350 | 50600 | 50700 | 50800 | 50600 | 653 |
| 552 | 20240828 | 100200 | 2454227850 | 50700 | 50800 | 50900 | 50700 | 360 |
| 553 | 20240828 | 100100 | 2435964050 | 50700 | 50900 | 50900 | 50700 | 98 |
| 554 | 20240828 | 100000 | 2430983950 | 50800 | 50900 | 50900 | 50800 | 369 |
| 555 | 20240828 | 095900 | 2412236650 | 50900 | 51000 | 51000 | 50800 | 203 |
| 556 | 20240828 | 095800 | 2401907050 | 51000 | 50900 | 51000 | 50800 | 174 |
| 557 | 20240828 | 095700 | 2393044150 | 51000 | 51100 | 51200 | 50900 | 728 |
| 558 | 20240828 | 095600 | 2355875550 | 51100 | 51200 | 51300 | 51100 | 163 |
| 559 | 20240828 | 095500 | 2347534350 | 51300 | 51200 | 51400 | 51100 | 979 |
| 560 | 20240828 | 095400 | 2297389850 | 51100 | 51300 | 51300 | 51100 | 499 |
| 561 | 20240828 | 095300 | 2271826850 | 51300 | 51400 | 51400 | 51200 | 1946 |
| 562 | 20240828 | 095200 | 2172014150 | 51400 | 51300 | 51500 | 51300 | 1885 |
| 563 | 20240828 | 095100 | 2075198950 | 51200 | 51200 | 51300 | 51200 | 1265 |
| 564 | 20240828 | 095000 | 2010355250 | 51200 | 51000 | 51200 | 50900 | 2994 |
| 565 | 20240828 | 094900 | 1857484950 | 51000 | 50900 | 51000 | 50800 | 717 |
| 566 | 20240828 | 094800 | 1820985650 | 50900 | 50800 | 50900 | 50800 | 352 |
| 567 | 20240828 | 094700 | 1803085950 | 50800 | 50700 | 50800 | 50700 | 257 |
| 568 | 20240828 | 094600 | 1790033550 | 50800 | 50800 | 50900 | 50700 | 747 |
| 569 | 20240828 | 094500 | 1752105350 | 50700 | 50400 | 50700 | 50400 | 781 |
| 570 | 20240828 | 094400 | 1712568550 | 50500 | 50400 | 50500 | 50400 | 163 |
| 571 | 20240828 | 094300 | 1704348050 | 50400 | 50500 | 50500 | 50300 | 734 |
| 572 | 20240828 | 094200 | 1667331250 | 50500 | 50500 | 50600 | 50500 | 216 |
| 573 | 20240828 | 094100 | 1656414550 | 50600 | 50500 | 50700 | 50400 | 470 |
| 574 | 20240828 | 094000 | 1632656250 | 50500 | 50500 | 50600 | 50500 | 314 |
| 575 | 20240828 | 093900 | 1616795750 | 50500 | 50800 | 50800 | 50500 | 299 |
| 576 | 20240828 | 093800 | 1601651050 | 50800 | 50700 | 50800 | 50500 | 310 |
| 577 | 20240828 | 093700 | 1585923650 | 50500 | 50700 | 50700 | 50500 | 463 |
| 578 | 20240828 | 093600 | 1562483850 | 50500 | 50800 | 50800 | 50500 | 642 |
| 579 | 20240828 | 093500 | 1529978750 | 50800 | 50700 | 50800 | 50600 | 429 |
| 580 | 20240828 | 093400 | 1508227050 | 50500 | 50600 | 50700 | 50500 | 214 |
| 581 | 20240828 | 093300 | 1497404150 | 50600 | 50700 | 50700 | 50500 | 348 |
| 582 | 20240828 | 093200 | 1479769250 | 50500 | 50600 | 50700 | 50500 | 1440 |
| 583 | 20240828 | 093100 | 1406889650 | 50600 | 50300 | 50600 | 50300 | 427 |
| 584 | 20240828 | 093000 | 1385319450 | 50300 | 50200 | 50300 | 50200 | 112 |
| 585 | 20240828 | 092900 | 1379687850 | 50200 | 50100 | 50200 | 50100 | 811 |
| 586 | 20240828 | 092800 | 1339004650 | 50100 | 50100 | 50200 | 50100 | 233 |
| 587 | 20240828 | 092700 | 1327328150 | 50100 | 50100 | 50200 | 50100 | 114 |
| 588 | 20240828 | 092600 | 1321613050 | 50100 | 50000 | 50200 | 50000 | 116 |
| 589 | 20240828 | 092500 | 1315794550 | 50000 | 49950 | 50100 | 49950 | 260 |
| 590 | 20240828 | 092400 | 1302791050 | 49950 | 49850 | 49950 | 49850 | 458 |
| 591 | 20240828 | 092300 | 1279919300 | 49900 | 49800 | 49900 | 49800 | 690 |
| 592 | 20240828 | 092200 | 1245530100 | 49800 | 49850 | 49850 | 49800 | 1059 |
| 593 | 20240828 | 092100 | 1192751700 | 49900 | 50100 | 50100 | 49850 | 1700 |
| 594 | 20240828 | 092000 | 1107911000 | 49950 | 50000 | 50100 | 49950 | 798 |
| 595 | 20240828 | 091900 | 1067991250 | 50000 | 50000 | 50200 | 50000 | 376 |
| 596 | 20240828 | 091800 | 1049154450 | 50100 | 50200 | 50200 | 50000 | 1469 |
| 597 | 20240828 | 091700 | 975517550 | 50200 | 50700 | 50700 | 50200 | 2585 |
| 598 | 20240828 | 091600 | 844891150 | 50800 | 50900 | 50900 | 50700 | 988 |
| 599 | 20240828 | 091500 | 794700050 | 50900 | 50800 | 51000 | 50700 | 2844 |
| 600 | 20240828 | 091400 | 650118950 | 50900 | 50500 | 50900 | 50500 | 2674 |
| 601 | 20240828 | 091300 | 514607250 | 50500 | 50500 | 50500 | 50400 | 77 |
| 602 | 20240828 | 091200 | 510719050 | 50400 | 50500 | 50500 | 50400 | 123 |
| 603 | 20240828 | 091100 | 504511350 | 50500 | 50500 | 50600 | 50400 | 1011 |
| 604 | 20240828 | 091000 | 453478050 | 50400 | 50100 | 50400 | 50000 | 579 |
| 605 | 20240828 | 090900 | 424374550 | 50300 | 49950 | 50300 | 49950 | 707 |
| 606 | 20240828 | 090800 | 388929200 | 49950 | 49850 | 50000 | 49850 | 632 |
| 607 | 20240828 | 090700 | 357372100 | 49900 | 50000 | 50000 | 49800 | 2386 |
| 608 | 20240828 | 090600 | 238235600 | 50100 | 50000 | 50100 | 50000 | 335 |
| 609 | 20240828 | 090500 | 221482800 | 50000 | 50000 | 50200 | 49950 | 603 |
| 610 | 20240828 | 090400 | 191337400 | 49950 | 50000 | 50100 | 49950 | 439 |
| 611 | 20240828 | 090300 | 169400050 | 50000 | 50100 | 50100 | 50000 | 414 |
| 612 | 20240828 | 090200 | 148695850 | 50100 | 50200 | 50200 | 49950 | 636 |
| 613 | 20240828 | 090100 | 116856200 | 50200 | 50600 | 50600 | 50200 | 479 |
| 614 | 20240828 | 090000 | 92753700 | 50500 | 50300 | 50800 | 50300 | 1685 |