33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 3 | 20240830 | 191100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240830 | 191000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240830 | 190900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240830 | 190800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240830 | 190700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240830 | 190600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240830 | 190500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240830 | 190400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240830 | 190300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240830 | 190200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240830 | 190100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240830 | 190000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240830 | 185900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240830 | 185800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240830 | 185700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240830 | 185600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240830 | 185500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240830 | 185400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240830 | 185300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240830 | 185200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240830 | 185100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240830 | 185000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240830 | 184900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240830 | 184800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240830 | 184700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240830 | 184600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240830 | 184500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240830 | 184400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240830 | 184300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240830 | 184200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 33 | 20240830 | 184100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240830 | 184000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240830 | 183900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240830 | 183800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240830 | 183700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240830 | 183600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240830 | 183500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240830 | 183400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240830 | 183300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240830 | 183200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240830 | 183100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240830 | 183000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240830 | 182900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240830 | 182800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240830 | 182700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240830 | 182600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240830 | 182500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240830 | 182400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240830 | 182300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240830 | 182200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240830 | 182100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240830 | 182000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240830 | 181900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240830 | 181800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240830 | 181700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240830 | 181600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240830 | 181500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240830 | 181400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240830 | 181300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240830 | 181200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 63 | 20240830 | 181100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240830 | 181000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240830 | 180900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240830 | 180800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240830 | 180700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240830 | 180600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240830 | 180500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240830 | 180400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240830 | 180300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240830 | 180200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240830 | 180100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240830 | 180000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240830 | 175900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240830 | 175800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240830 | 175700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240830 | 175600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240830 | 175500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240830 | 175400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240830 | 175300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240830 | 175200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240830 | 175100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240830 | 175000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240830 | 174900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240830 | 174800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240830 | 174700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240830 | 174600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240830 | 174500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240830 | 174400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240830 | 174300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240830 | 174200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 93 | 20240830 | 174100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240830 | 174000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240830 | 173900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240830 | 173800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240830 | 173700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240830 | 173600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240830 | 173500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240830 | 173400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240830 | 173300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240830 | 173200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240830 | 173100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240830 | 173000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240830 | 172900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240830 | 172800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240830 | 172700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240830 | 172600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240830 | 172500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240830 | 172400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240830 | 172300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240830 | 172200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240830 | 172100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240830 | 172000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240830 | 171900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240830 | 171800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240830 | 171700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240830 | 171600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240830 | 171500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240830 | 171400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240830 | 171300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240830 | 171200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 123 | 20240830 | 171100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240830 | 171000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240830 | 170900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240830 | 170800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240830 | 170700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240830 | 170600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240830 | 170500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240830 | 170400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240830 | 170300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240830 | 170200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240830 | 170100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240830 | 170000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240830 | 165900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240830 | 165800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240830 | 165700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240830 | 165600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240830 | 165500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240830 | 165400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240830 | 165300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240830 | 165200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240830 | 165100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240830 | 165000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240830 | 164900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240830 | 164800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240830 | 164700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240830 | 164600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240830 | 164500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240830 | 164400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240830 | 164300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240830 | 164200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 153 | 20240830 | 164100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240830 | 164000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240830 | 163900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240830 | 163800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240830 | 163700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240830 | 163600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240830 | 163500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240830 | 163400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240830 | 163300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240830 | 163200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240830 | 163100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240830 | 163000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240830 | 162900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240830 | 162800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240830 | 162700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240830 | 162600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240830 | 162500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240830 | 162400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240830 | 162300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240830 | 162200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240830 | 162100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240830 | 162000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240830 | 161900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240830 | 161800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240830 | 161700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240830 | 161600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240830 | 161500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240830 | 161400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240830 | 161300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240830 | 161200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 183 | 20240830 | 161100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240830 | 161000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240830 | 160900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240830 | 160800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240830 | 160700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240830 | 160600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240830 | 160500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240830 | 160400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240830 | 160300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240830 | 160200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240830 | 160100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240830 | 160000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240830 | 155900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240830 | 155800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240830 | 155700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240830 | 155600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240830 | 155500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240830 | 155400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240830 | 155300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240830 | 155200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240830 | 155100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240830 | 155000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240830 | 154900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240830 | 154800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240830 | 154700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240830 | 154600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240830 | 154500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240830 | 154400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240830 | 154300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240830 | 154200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 213 | 20240830 | 154100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240830 | 154000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240830 | 153900 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240830 | 153800 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240830 | 153700 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240830 | 153600 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240830 | 153500 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240830 | 153400 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240830 | 153300 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240830 | 153200 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240830 | 153100 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240830 | 153000 | 26134464350 | 52900 | 52900 | 52900 | 52900 | 26297 |
| 225 | 20240830 | 152900 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 226 | 20240830 | 152800 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 227 | 20240830 | 152700 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20240830 | 152600 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20240830 | 152500 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20240830 | 152400 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20240830 | 152300 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20240830 | 152200 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20240830 | 152100 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20240830 | 152000 | 24743353050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20240830 | 151900 | 24743353050 | 52700 | 52600 | 52800 | 52500 | 5791 |
| 236 | 20240830 | 151800 | 24438668950 | 52600 | 52200 | 52700 | 52200 | 10700 |
| 237 | 20240830 | 151700 | 23876694450 | 52400 | 52200 | 52400 | 52100 | 5712 |
| 238 | 20240830 | 151600 | 23577933750 | 52100 | 52200 | 52200 | 52100 | 740 |
| 239 | 20240830 | 151500 | 23539327250 | 52200 | 52200 | 52200 | 52100 | 2639 |
| 240 | 20240830 | 151400 | 23401634950 | 52200 | 52100 | 52400 | 52100 | 5643 |
| 241 | 20240830 | 151300 | 23106777250 | 52100 | 52000 | 52100 | 52000 | 2781 |
| 242 | 20240830 | 151200 | 22961933350 | 52000 | 52000 | 52100 | 52000 | 707 |
| 243 | 20240830 | 151100 | 22925158750 | 52100 | 52100 | 52200 | 52000 | 2239 |
| 244 | 20240830 | 151000 | 22808520150 | 52100 | 52000 | 52300 | 51900 | 8286 |
| 245 | 20240830 | 150900 | 22376637750 | 52000 | 51600 | 52000 | 51600 | 11099 |
| 246 | 20240830 | 150800 | 21801464750 | 51700 | 51700 | 51700 | 51600 | 623 |
| 247 | 20240830 | 150700 | 21769257250 | 51600 | 51500 | 51700 | 51500 | 3104 |
| 248 | 20240830 | 150600 | 21609074150 | 51600 | 51400 | 51600 | 51400 | 2419 |
| 249 | 20240830 | 150500 | 21484456850 | 51400 | 51400 | 51500 | 51300 | 2180 |
| 250 | 20240830 | 150400 | 21372239650 | 51400 | 51200 | 51400 | 51200 | 9430 |
| 251 | 20240830 | 150300 | 20888564950 | 51300 | 51200 | 51300 | 51200 | 376 |
| 252 | 20240830 | 150200 | 20869287850 | 51200 | 51300 | 51400 | 51200 | 585 |
| 253 | 20240830 | 150100 | 20839273950 | 51300 | 51400 | 51400 | 51300 | 1298 |
| 254 | 20240830 | 150000 | 20772665750 | 51300 | 51300 | 51400 | 51300 | 469 |
| 255 | 20240830 | 145900 | 20748563750 | 51300 | 51300 | 51400 | 51300 | 558 |
| 256 | 20240830 | 145800 | 20719899550 | 51400 | 51400 | 51400 | 51300 | 1169 |
| 257 | 20240830 | 145700 | 20659915650 | 51300 | 51300 | 51400 | 51300 | 707 |
| 258 | 20240830 | 145600 | 20623607050 | 51300 | 51300 | 51400 | 51200 | 629 |
| 259 | 20240830 | 145500 | 20591346850 | 51300 | 51300 | 51400 | 51300 | 507 |
| 260 | 20240830 | 145400 | 20565317650 | 51300 | 51300 | 51400 | 51300 | 1980 |
| 261 | 20240830 | 145300 | 20463623450 | 51300 | 51300 | 51400 | 51300 | 916 |
| 262 | 20240830 | 145200 | 20416612650 | 51400 | 51300 | 51400 | 51300 | 771 |
| 263 | 20240830 | 145100 | 20377034850 | 51300 | 51500 | 51500 | 51300 | 1125 |
| 264 | 20240830 | 145000 | 20319249850 | 51500 | 51400 | 51500 | 51400 | 804 |
| 265 | 20240830 | 144900 | 20277875550 | 51400 | 51400 | 51400 | 51200 | 2423 |
| 266 | 20240830 | 144800 | 20153475950 | 51300 | 51300 | 51400 | 51200 | 1236 |
| 267 | 20240830 | 144700 | 20090016950 | 51200 | 51400 | 51400 | 51200 | 346 |
| 268 | 20240830 | 144600 | 20072265750 | 51400 | 51300 | 51400 | 51300 | 1899 |
| 269 | 20240830 | 144500 | 19974842250 | 51300 | 51400 | 51400 | 51300 | 846 |
| 270 | 20240830 | 144400 | 19931406550 | 51300 | 51200 | 51300 | 51200 | 1713 |
| 271 | 20240830 | 144300 | 19843569150 | 51200 | 51200 | 51200 | 51100 | 96 |
| 272 | 20240830 | 144200 | 19838654650 | 51100 | 51100 | 51200 | 51000 | 235 |
| 273 | 20240830 | 144100 | 19826648450 | 51000 | 51100 | 51100 | 51000 | 241 |
| 274 | 20240830 | 144000 | 19814333450 | 51100 | 51200 | 51200 | 51000 | 259 |
| 275 | 20240830 | 143900 | 19801091850 | 51200 | 50700 | 51300 | 50700 | 2702 |
| 276 | 20240830 | 143800 | 19663134250 | 50700 | 51000 | 51000 | 50700 | 2498 |
| 277 | 20240830 | 143700 | 19536056850 | 50900 | 51000 | 51000 | 50800 | 778 |
| 278 | 20240830 | 143600 | 19496450350 | 50900 | 51000 | 51000 | 50900 | 90 |
| 279 | 20240830 | 143500 | 19491868450 | 50900 | 50800 | 51000 | 50800 | 1176 |
| 280 | 20240830 | 143400 | 19431997250 | 50800 | 50900 | 50900 | 50800 | 862 |
| 281 | 20240830 | 143300 | 19388146650 | 51000 | 51000 | 51100 | 50900 | 2111 |
| 282 | 20240830 | 143200 | 19280535350 | 51000 | 51100 | 51100 | 51000 | 225 |
| 283 | 20240830 | 143100 | 19269048850 | 51000 | 51000 | 51100 | 51000 | 339 |
| 284 | 20240830 | 143000 | 19251758450 | 51000 | 51000 | 51100 | 51000 | 70 |
| 285 | 20240830 | 142900 | 19248185650 | 51000 | 51000 | 51100 | 51000 | 401 |
| 286 | 20240830 | 142800 | 19227730550 | 51000 | 51000 | 51100 | 51000 | 52 |
| 287 | 20240830 | 142700 | 19225074650 | 51000 | 51000 | 51100 | 51000 | 66 |
| 288 | 20240830 | 142600 | 19221705250 | 51000 | 51000 | 51100 | 51000 | 95 |
| 289 | 20240830 | 142500 | 19216856750 | 51000 | 51100 | 51200 | 51000 | 959 |
| 290 | 20240830 | 142400 | 19167826550 | 51100 | 51100 | 51200 | 51100 | 164 |
| 291 | 20240830 | 142300 | 19159442150 | 51100 | 51100 | 51200 | 51100 | 44 |
| 292 | 20240830 | 142200 | 19157190550 | 51200 | 51200 | 51200 | 51100 | 493 |
| 293 | 20240830 | 142100 | 19131961750 | 51100 | 51100 | 51200 | 51100 | 223 |
| 294 | 20240830 | 142000 | 19120546950 | 51100 | 51200 | 51200 | 51000 | 203 |
| 295 | 20240830 | 141900 | 19110170350 | 51200 | 51100 | 51200 | 51000 | 210 |
| 296 | 20240830 | 141800 | 19099439350 | 51100 | 50900 | 51200 | 50900 | 1133 |
| 297 | 20240830 | 141700 | 19041651350 | 50800 | 51000 | 51000 | 50800 | 340 |
| 298 | 20240830 | 141600 | 19024346150 | 51000 | 50800 | 51000 | 50800 | 932 |
| 299 | 20240830 | 141500 | 18976987050 | 50900 | 51000 | 51000 | 50800 | 1869 |
| 300 | 20240830 | 141400 | 18881814150 | 51100 | 51100 | 51200 | 51000 | 139 |
| 301 | 20240830 | 141300 | 18874716350 | 51100 | 51000 | 51200 | 51000 | 2110 |
| 302 | 20240830 | 141200 | 18766928150 | 51000 | 51200 | 51300 | 51000 | 2662 |
| 303 | 20240830 | 141100 | 18630969450 | 51200 | 51300 | 51300 | 51200 | 634 |
| 304 | 20240830 | 141000 | 18598449050 | 51300 | 51300 | 51400 | 51300 | 796 |
| 305 | 20240830 | 140900 | 18557593050 | 51300 | 51300 | 51300 | 51200 | 974 |
| 306 | 20240830 | 140800 | 18507626950 | 51300 | 51400 | 51400 | 51300 | 156 |
| 307 | 20240830 | 140700 | 18499621150 | 51400 | 51300 | 51400 | 51300 | 159 |
| 308 | 20240830 | 140600 | 18491462650 | 51300 | 51400 | 51400 | 51300 | 1484 |
| 309 | 20240830 | 140500 | 18415330050 | 51400 | 51300 | 51400 | 51300 | 689 |
| 310 | 20240830 | 140400 | 18379927550 | 51300 | 51300 | 51300 | 51200 | 547 |
| 311 | 20240830 | 140300 | 18351879750 | 51200 | 51500 | 51500 | 51200 | 664 |
| 312 | 20240830 | 140200 | 18317811150 | 51500 | 51400 | 51500 | 51400 | 704 |
| 313 | 20240830 | 140100 | 18281625450 | 51500 | 51600 | 51600 | 51300 | 863 |
| 314 | 20240830 | 140000 | 18237221350 | 51600 | 51600 | 51700 | 51600 | 1379 |
| 315 | 20240830 | 135900 | 18166041950 | 51700 | 51200 | 51700 | 51200 | 14568 |
| 316 | 20240830 | 135800 | 17414855350 | 51300 | 51300 | 51400 | 51200 | 1096 |
| 317 | 20240830 | 135700 | 17358644050 | 51200 | 51400 | 51400 | 51200 | 1652 |
| 318 | 20240830 | 135600 | 17273895250 | 51300 | 51400 | 51400 | 51300 | 390 |
| 319 | 20240830 | 135500 | 17253861350 | 51400 | 51400 | 51400 | 51300 | 2237 |
| 320 | 20240830 | 135400 | 17139013550 | 51400 | 51200 | 51400 | 51200 | 2230 |
| 321 | 20240830 | 135300 | 17024552750 | 51300 | 51200 | 51300 | 51100 | 940 |
| 322 | 20240830 | 135200 | 16976430350 | 51200 | 51200 | 51500 | 51100 | 8413 |
| 323 | 20240830 | 135100 | 16544929050 | 51100 | 51100 | 51200 | 51100 | 1105 |
| 324 | 20240830 | 135000 | 16488426850 | 51100 | 51000 | 51200 | 51000 | 3790 |
| 325 | 20240830 | 134900 | 16294909250 | 50900 | 50900 | 51000 | 50800 | 1161 |
| 326 | 20240830 | 134800 | 16235788650 | 50800 | 50900 | 51000 | 50700 | 1666 |
| 327 | 20240830 | 134700 | 16150931350 | 50900 | 51000 | 51100 | 50900 | 3098 |
| 328 | 20240830 | 134600 | 15992918550 | 50900 | 50500 | 51000 | 50500 | 4115 |
| 329 | 20240830 | 134500 | 15783786450 | 50500 | 50400 | 50600 | 50400 | 160 |
| 330 | 20240830 | 134400 | 15775706650 | 50400 | 50400 | 50500 | 50400 | 554 |
| 331 | 20240830 | 134300 | 15747730250 | 50500 | 50500 | 50500 | 50400 | 33 |
| 332 | 20240830 | 134200 | 15746064550 | 50500 | 50500 | 50500 | 50400 | 30 |
| 333 | 20240830 | 134100 | 15744551050 | 50400 | 50400 | 50400 | 50400 | 136 |
| 334 | 20240830 | 134000 | 15737696650 | 50400 | 50400 | 50500 | 50400 | 1158 |
| 335 | 20240830 | 133900 | 15679331850 | 50500 | 50500 | 50500 | 50400 | 89 |
| 336 | 20240830 | 133800 | 15674842950 | 50500 | 50500 | 50500 | 50400 | 167 |
| 337 | 20240830 | 133700 | 15666410250 | 50500 | 50500 | 50600 | 50500 | 175 |
| 338 | 20240830 | 133600 | 15657571750 | 50500 | 50500 | 50500 | 50500 | 235 |
| 339 | 20240830 | 133500 | 15645704250 | 50500 | 50500 | 50500 | 50500 | 81 |
| 340 | 20240830 | 133400 | 15641613750 | 50500 | 50500 | 50500 | 50500 | 196 |
| 341 | 20240830 | 133300 | 15631715750 | 50500 | 50700 | 50700 | 50500 | 1123 |
| 342 | 20240830 | 133200 | 15574854650 | 50600 | 50600 | 50800 | 50600 | 5747 |
| 343 | 20240830 | 133100 | 15283462750 | 50600 | 50500 | 50600 | 50500 | 674 |
| 344 | 20240830 | 133000 | 15249409150 | 50500 | 50500 | 50600 | 50500 | 497 |
| 345 | 20240830 | 132900 | 15224291050 | 50400 | 50400 | 50500 | 50400 | 352 |
| 346 | 20240830 | 132800 | 15206545850 | 50300 | 50400 | 50400 | 50300 | 182 |
| 347 | 20240830 | 132700 | 15197378950 | 50300 | 50500 | 50500 | 50300 | 220 |
| 348 | 20240830 | 132600 | 15186290550 | 50500 | 50600 | 50600 | 50400 | 2143 |
| 349 | 20240830 | 132500 | 15078175150 | 50600 | 50600 | 50600 | 50500 | 67 |
| 350 | 20240830 | 132400 | 15074787250 | 50600 | 50600 | 50600 | 50600 | 675 |
| 351 | 20240830 | 132300 | 15040632250 | 50600 | 50600 | 50600 | 50500 | 850 |
| 352 | 20240830 | 132200 | 14997647650 | 50600 | 50600 | 50700 | 50500 | 2142 |
| 353 | 20240830 | 132100 | 14889338250 | 50600 | 50500 | 50600 | 50500 | 804 |
| 354 | 20240830 | 132000 | 14848695850 | 50500 | 50200 | 50500 | 50200 | 2083 |
| 355 | 20240830 | 131900 | 14743657550 | 50200 | 50100 | 50200 | 50100 | 151 |
| 356 | 20240830 | 131800 | 14736082250 | 50100 | 50100 | 50100 | 50100 | 621 |
| 357 | 20240830 | 131700 | 14704970150 | 50100 | 50200 | 50300 | 50100 | 787 |
| 358 | 20240830 | 131600 | 14665471250 | 50200 | 50200 | 50300 | 50200 | 35 |
| 359 | 20240830 | 131500 | 14663713050 | 50200 | 50200 | 50300 | 50200 | 55 |
| 360 | 20240830 | 131400 | 14660951950 | 50300 | 50300 | 50300 | 50200 | 696 |
| 361 | 20240830 | 131300 | 14625947150 | 50300 | 50300 | 50400 | 50300 | 66 |
| 362 | 20240830 | 131200 | 14622626750 | 50300 | 50300 | 50400 | 50300 | 190 |
| 363 | 20240830 | 131100 | 14613067350 | 50300 | 50300 | 50400 | 50300 | 67 |
| 364 | 20240830 | 131000 | 14609694550 | 50300 | 50400 | 50400 | 50300 | 45 |
| 365 | 20240830 | 130900 | 14607428550 | 50300 | 50300 | 50400 | 50300 | 35 |
| 366 | 20240830 | 130800 | 14605665850 | 50300 | 50300 | 50400 | 50300 | 45 |
| 367 | 20240830 | 130700 | 14603400150 | 50400 | 50300 | 50400 | 50300 | 240 |
| 368 | 20240830 | 130600 | 14591325850 | 50300 | 50300 | 50400 | 50300 | 150 |
| 369 | 20240830 | 130500 | 14583779450 | 50400 | 50400 | 50400 | 50300 | 215 |
| 370 | 20240830 | 130400 | 14572948450 | 50400 | 50400 | 50400 | 50300 | 58 |
| 371 | 20240830 | 130300 | 14570026950 | 50300 | 50300 | 50400 | 50300 | 38 |
| 372 | 20240830 | 130200 | 14568114650 | 50400 | 50500 | 50500 | 50400 | 519 |
| 373 | 20240830 | 130100 | 14541955050 | 50500 | 50500 | 50500 | 50500 | 313 |
| 374 | 20240830 | 130000 | 14526148550 | 50500 | 50500 | 50500 | 50400 | 617 |
| 375 | 20240830 | 125900 | 14494991250 | 50500 | 50400 | 50500 | 50400 | 59 |
| 376 | 20240830 | 125800 | 14492014450 | 50500 | 50300 | 50500 | 50300 | 1007 |
| 377 | 20240830 | 125700 | 14441245150 | 50300 | 50400 | 50400 | 50300 | 159 |
| 378 | 20240830 | 125600 | 14433232150 | 50400 | 50300 | 50400 | 50300 | 216 |
| 379 | 20240830 | 125500 | 14422365650 | 50300 | 50300 | 50400 | 50300 | 88 |
| 380 | 20240830 | 125400 | 14417936850 | 50300 | 50300 | 50400 | 50300 | 330 |
| 381 | 20240830 | 125300 | 14401327450 | 50300 | 50300 | 50400 | 50300 | 89 |
| 382 | 20240830 | 125200 | 14396844150 | 50400 | 50400 | 50400 | 50300 | 136 |
| 383 | 20240830 | 125100 | 14389989950 | 50400 | 50400 | 50400 | 50300 | 189 |
| 384 | 20240830 | 125000 | 14380474550 | 50400 | 50300 | 50400 | 50200 | 1098 |
| 385 | 20240830 | 124900 | 14325189050 | 50300 | 50300 | 50300 | 50300 | 436 |
| 386 | 20240830 | 124800 | 14303258250 | 50200 | 50200 | 50200 | 50100 | 87 |
| 387 | 20240830 | 124700 | 14298891150 | 50100 | 50100 | 50200 | 50100 | 44 |
| 388 | 20240830 | 124600 | 14296684750 | 50100 | 50100 | 50200 | 50100 | 222 |
| 389 | 20240830 | 124500 | 14285553650 | 50200 | 50100 | 50200 | 50100 | 63 |
| 390 | 20240830 | 124400 | 14282394150 | 50100 | 50100 | 50200 | 50100 | 301 |
| 391 | 20240830 | 124300 | 14267311650 | 50100 | 50200 | 50200 | 50100 | 684 |
| 392 | 20240830 | 124200 | 14233012850 | 50200 | 50200 | 50300 | 50200 | 52 |
| 393 | 20240830 | 124100 | 14230400150 | 50200 | 50200 | 50300 | 50200 | 93 |
| 394 | 20240830 | 124000 | 14225729250 | 50200 | 50300 | 50300 | 50200 | 51 |
| 395 | 20240830 | 123900 | 14223165650 | 50300 | 50200 | 50300 | 50200 | 53 |
| 396 | 20240830 | 123800 | 14220502050 | 50300 | 50200 | 50300 | 50200 | 487 |
| 397 | 20240830 | 123700 | 14196048550 | 50200 | 50200 | 50300 | 50200 | 63 |
| 398 | 20240830 | 123600 | 14192883250 | 50300 | 50300 | 50300 | 50200 | 187 |
| 399 | 20240830 | 123500 | 14183477550 | 50200 | 50200 | 50300 | 50200 | 98 |
| 400 | 20240830 | 123400 | 14178555450 | 50200 | 50200 | 50300 | 50200 | 20 |
| 401 | 20240830 | 123300 | 14177550950 | 50300 | 50300 | 50400 | 50300 | 99 |
| 402 | 20240830 | 123200 | 14172571050 | 50300 | 50400 | 50400 | 50300 | 218 |
| 403 | 20240830 | 123100 | 14161603050 | 50400 | 50400 | 50400 | 50400 | 33 |
| 404 | 20240830 | 123000 | 14159939850 | 50400 | 50400 | 50400 | 50300 | 151 |
| 405 | 20240830 | 122900 | 14152331450 | 50400 | 50500 | 50500 | 50400 | 325 |
| 406 | 20240830 | 122800 | 14135937450 | 50400 | 50400 | 50400 | 50300 | 565 |
| 407 | 20240830 | 122700 | 14107463450 | 50400 | 50300 | 50400 | 50300 | 179 |
| 408 | 20240830 | 122600 | 14098457250 | 50300 | 50200 | 50400 | 50200 | 740 |
| 409 | 20240830 | 122500 | 14061232850 | 50200 | 50100 | 50200 | 50000 | 1118 |
| 410 | 20240830 | 122400 | 14005216150 | 50000 | 50200 | 50200 | 50000 | 124 |
| 411 | 20240830 | 122300 | 13999007350 | 50100 | 50200 | 50200 | 50100 | 287 |
| 412 | 20240830 | 122200 | 13984606150 | 50200 | 50100 | 50200 | 50100 | 546 |
| 413 | 20240830 | 122100 | 13957198750 | 50200 | 50100 | 50200 | 50100 | 164 |
| 414 | 20240830 | 122000 | 13948979950 | 50000 | 50100 | 50100 | 50000 | 111 |
| 415 | 20240830 | 121900 | 13943426650 | 50000 | 49900 | 50100 | 49900 | 512 |
| 416 | 20240830 | 121800 | 13917827150 | 49950 | 49950 | 49950 | 49900 | 68 |
| 417 | 20240830 | 121700 | 13914433550 | 49900 | 49900 | 49900 | 49900 | 29 |
| 418 | 20240830 | 121600 | 13912986450 | 49900 | 49900 | 49950 | 49900 | 265 |
| 419 | 20240830 | 121500 | 13899762250 | 49900 | 49950 | 49950 | 49850 | 2447 |
| 420 | 20240830 | 121400 | 13777697350 | 49950 | 49950 | 50000 | 49950 | 187 |
| 421 | 20240830 | 121300 | 13768352800 | 49950 | 49950 | 50000 | 49950 | 58 |
| 422 | 20240830 | 121200 | 13765455200 | 49950 | 49950 | 49950 | 49950 | 180 |
| 423 | 20240830 | 121100 | 13756464200 | 49950 | 50000 | 50100 | 49950 | 933 |
| 424 | 20240830 | 121000 | 13709816950 | 50000 | 50000 | 50100 | 50000 | 332 |
| 425 | 20240830 | 120900 | 13693212650 | 50100 | 50000 | 50100 | 50000 | 38 |
| 426 | 20240830 | 120800 | 13691310750 | 50000 | 50200 | 50200 | 50000 | 173 |
| 427 | 20240830 | 120700 | 13682645550 | 50200 | 50100 | 50200 | 50100 | 39 |
| 428 | 20240830 | 120600 | 13680690250 | 50200 | 50200 | 50200 | 50100 | 59 |
| 429 | 20240830 | 120500 | 13677731550 | 50100 | 50100 | 50200 | 50100 | 51 |
| 430 | 20240830 | 120400 | 13675174850 | 50100 | 50100 | 50200 | 50100 | 110 |
| 431 | 20240830 | 120300 | 13669660650 | 50100 | 50100 | 50200 | 50100 | 70 |
| 432 | 20240830 | 120200 | 13666151750 | 50100 | 50100 | 50200 | 50100 | 127 |
| 433 | 20240830 | 120100 | 13659787450 | 50100 | 50100 | 50200 | 50100 | 37 |
| 434 | 20240830 | 120000 | 13657931750 | 50100 | 50100 | 50200 | 50100 | 237 |
| 435 | 20240830 | 115900 | 13646055950 | 50100 | 50100 | 50200 | 50100 | 587 |
| 436 | 20240830 | 115800 | 13616644650 | 50200 | 50300 | 50300 | 50200 | 431 |
| 437 | 20240830 | 115700 | 13595004650 | 50200 | 50200 | 50300 | 50200 | 125 |
| 438 | 20240830 | 115600 | 13588719750 | 50200 | 50200 | 50300 | 50200 | 49 |
| 439 | 20240830 | 115500 | 13586258550 | 50300 | 50300 | 50300 | 50200 | 127 |
| 440 | 20240830 | 115400 | 13579871750 | 50300 | 50300 | 50300 | 50300 | 74 |
| 441 | 20240830 | 115300 | 13576149550 | 50300 | 50300 | 50400 | 50300 | 198 |
| 442 | 20240830 | 115200 | 13566188550 | 50300 | 50300 | 50400 | 50300 | 338 |
| 443 | 20240830 | 115100 | 13549182050 | 50300 | 50200 | 50300 | 50200 | 425 |
| 444 | 20240830 | 115000 | 13527805550 | 50200 | 50100 | 50200 | 50100 | 368 |
| 445 | 20240830 | 114900 | 13509341250 | 50100 | 50100 | 50100 | 50000 | 217 |
| 446 | 20240830 | 114800 | 13498470750 | 50100 | 50100 | 50200 | 50100 | 54 |
| 447 | 20240830 | 114700 | 13495763350 | 50100 | 50100 | 50200 | 50100 | 63 |
| 448 | 20240830 | 114600 | 13492605350 | 50100 | 50100 | 50200 | 50000 | 86 |
| 449 | 20240830 | 114500 | 13488296850 | 50100 | 50100 | 50100 | 50000 | 312 |
| 450 | 20240830 | 114400 | 13472665850 | 50100 | 50100 | 50100 | 50000 | 88 |
| 451 | 20240830 | 114300 | 13468264050 | 50000 | 50000 | 50100 | 50000 | 79 |
| 452 | 20240830 | 114200 | 13464307850 | 50000 | 50000 | 50100 | 50000 | 68 |
| 453 | 20240830 | 114100 | 13460905750 | 50000 | 50000 | 50100 | 50000 | 143 |
| 454 | 20240830 | 114000 | 13453753750 | 50100 | 50000 | 50100 | 50000 | 39 |
| 455 | 20240830 | 113900 | 13451801350 | 50000 | 50000 | 50100 | 50000 | 65 |
| 456 | 20240830 | 113800 | 13448549650 | 50000 | 50000 | 50000 | 50000 | 437 |
| 457 | 20240830 | 113700 | 13426699650 | 50000 | 50100 | 50100 | 50000 | 585 |
| 458 | 20240830 | 113600 | 13397442350 | 50100 | 50200 | 50200 | 50100 | 1524 |
| 459 | 20240830 | 113500 | 13321061350 | 50200 | 50300 | 50300 | 50200 | 61 |
| 460 | 20240830 | 113400 | 13317995150 | 50200 | 50200 | 50300 | 50200 | 129 |
| 461 | 20240830 | 113300 | 13311515850 | 50300 | 50300 | 50300 | 50200 | 159 |
| 462 | 20240830 | 113200 | 13303521550 | 50200 | 50100 | 50200 | 50100 | 149 |
| 463 | 20240830 | 113100 | 13296045550 | 50100 | 50100 | 50100 | 50100 | 231 |
| 464 | 20240830 | 113000 | 13284472450 | 50200 | 50200 | 50200 | 50100 | 81 |
| 465 | 20240830 | 112900 | 13280406850 | 50200 | 50000 | 50200 | 50000 | 427 |
| 466 | 20240830 | 112800 | 13259009750 | 50000 | 50100 | 50100 | 50000 | 64 |
| 467 | 20240830 | 112700 | 13255807250 | 50100 | 50100 | 50100 | 50000 | 301 |
| 468 | 20240830 | 112600 | 13240734250 | 50100 | 50200 | 50200 | 50100 | 145 |
| 469 | 20240830 | 112500 | 13233466950 | 50200 | 50200 | 50200 | 50100 | 126 |
| 470 | 20240830 | 112400 | 13227150150 | 50200 | 50100 | 50200 | 50100 | 84 |
| 471 | 20240830 | 112300 | 13222934850 | 50200 | 50100 | 50200 | 50100 | 114 |
| 472 | 20240830 | 112200 | 13217218550 | 50200 | 50000 | 50200 | 50000 | 121 |
| 473 | 20240830 | 112100 | 13211167950 | 50100 | 50000 | 50100 | 50000 | 347 |
| 474 | 20240830 | 112000 | 13193800950 | 50000 | 50100 | 50100 | 50000 | 54 |
| 475 | 20240830 | 111900 | 13191098250 | 50000 | 49950 | 50100 | 49950 | 209 |
| 476 | 20240830 | 111800 | 13180654700 | 49950 | 50000 | 50000 | 49950 | 62 |
| 477 | 20240830 | 111700 | 13177555750 | 50000 | 50000 | 50000 | 49950 | 103 |
| 478 | 20240830 | 111600 | 13172407200 | 50000 | 50000 | 50100 | 49950 | 228 |
| 479 | 20240830 | 111500 | 13161002150 | 50000 | 49900 | 50000 | 49850 | 761 |
| 480 | 20240830 | 111400 | 13123012750 | 49900 | 49950 | 49950 | 49900 | 86 |
| 481 | 20240830 | 111300 | 13118721200 | 49900 | 49900 | 49900 | 49850 | 430 |
| 482 | 20240830 | 111200 | 13097265250 | 49900 | 49850 | 49900 | 49850 | 334 |
| 483 | 20240830 | 111100 | 13080602400 | 49850 | 49850 | 49900 | 49850 | 133 |
| 484 | 20240830 | 111000 | 13073969750 | 49850 | 49850 | 49850 | 49800 | 737 |
| 485 | 20240830 | 110900 | 13037230550 | 49850 | 49900 | 49900 | 49850 | 631 |
| 486 | 20240830 | 110800 | 13005775100 | 49900 | 49850 | 49900 | 49850 | 268 |
| 487 | 20240830 | 110700 | 12992413800 | 49850 | 49950 | 49950 | 49850 | 452 |
| 488 | 20240830 | 110600 | 12969862500 | 49950 | 49950 | 49950 | 49950 | 188 |
| 489 | 20240830 | 110500 | 12960471900 | 49950 | 50100 | 50100 | 49950 | 256 |
| 490 | 20240830 | 110400 | 12947677000 | 50100 | 49900 | 50100 | 49900 | 384 |
| 491 | 20240830 | 110300 | 12928489500 | 49900 | 49900 | 49950 | 49900 | 2119 |
| 492 | 20240830 | 110200 | 12822740150 | 49900 | 49950 | 49950 | 49900 | 412 |
| 493 | 20240830 | 110100 | 12802164000 | 49950 | 50000 | 50100 | 49950 | 669 |
| 494 | 20240830 | 110000 | 12768731700 | 50000 | 50000 | 50100 | 50000 | 657 |
| 495 | 20240830 | 105900 | 12735864500 | 50100 | 50100 | 50100 | 50100 | 1031 |
| 496 | 20240830 | 105800 | 12684211400 | 50100 | 50100 | 50100 | 50100 | 675 |
| 497 | 20240830 | 105700 | 12650393900 | 50100 | 50200 | 50200 | 50100 | 1251 |
| 498 | 20240830 | 105600 | 12587600600 | 50300 | 50300 | 50300 | 50200 | 72 |
| 499 | 20240830 | 105500 | 12583983300 | 50300 | 50400 | 50400 | 50200 | 674 |
| 500 | 20240830 | 105400 | 12550077000 | 50400 | 50300 | 50400 | 50200 | 340 |
| 501 | 20240830 | 105300 | 12532975200 | 50300 | 50300 | 50300 | 50200 | 98 |
| 502 | 20240830 | 105200 | 12528051300 | 50300 | 50100 | 50300 | 50100 | 867 |
| 503 | 20240830 | 105100 | 12484533400 | 50200 | 50200 | 50200 | 50100 | 59 |
| 504 | 20240830 | 105000 | 12481573900 | 50100 | 50100 | 50200 | 50100 | 175 |
| 505 | 20240830 | 104900 | 12472805600 | 50200 | 50100 | 50200 | 50000 | 3697 |
| 506 | 20240830 | 104800 | 12287623300 | 50100 | 50300 | 50400 | 50100 | 1661 |
| 507 | 20240830 | 104700 | 12204129900 | 50300 | 50400 | 50400 | 50300 | 97 |
| 508 | 20240830 | 104600 | 12199250200 | 50400 | 50300 | 50400 | 50300 | 55 |
| 509 | 20240830 | 104500 | 12196481200 | 50300 | 50300 | 50300 | 50300 | 135 |
| 510 | 20240830 | 104400 | 12189690700 | 50300 | 50400 | 50400 | 50300 | 106 |
| 511 | 20240830 | 104300 | 12184354300 | 50300 | 50400 | 50400 | 50300 | 251 |
| 512 | 20240830 | 104200 | 12171704900 | 50400 | 50400 | 50500 | 50400 | 99 |
| 513 | 20240830 | 104100 | 12166715100 | 50500 | 50500 | 50500 | 50400 | 390 |
| 514 | 20240830 | 104000 | 12147030700 | 50500 | 50400 | 50500 | 50300 | 584 |
| 515 | 20240830 | 103900 | 12117596100 | 50300 | 50300 | 50300 | 50300 | 214 |
| 516 | 20240830 | 103800 | 12106831900 | 50400 | 50200 | 50400 | 50200 | 816 |
| 517 | 20240830 | 103700 | 12065809600 | 50200 | 50200 | 50300 | 50200 | 929 |
| 518 | 20240830 | 103600 | 12019166700 | 50200 | 50300 | 50300 | 50200 | 485 |
| 519 | 20240830 | 103500 | 11994798300 | 50300 | 50300 | 50300 | 50200 | 982 |
| 520 | 20240830 | 103400 | 11945404800 | 50300 | 50500 | 50500 | 50300 | 2103 |
| 521 | 20240830 | 103300 | 11839493900 | 50500 | 50500 | 50600 | 50400 | 1281 |
| 522 | 20240830 | 103200 | 11774807700 | 50500 | 50600 | 50600 | 50500 | 998 |
| 523 | 20240830 | 103100 | 11724350900 | 50500 | 50800 | 50800 | 50500 | 1456 |
| 524 | 20240830 | 103000 | 11650496700 | 50800 | 50700 | 50800 | 50700 | 1765 |
| 525 | 20240830 | 102900 | 11560897800 | 50700 | 50500 | 50700 | 50500 | 1828 |
| 526 | 20240830 | 102800 | 11468498300 | 50500 | 50600 | 50600 | 50500 | 867 |
| 527 | 20240830 | 102700 | 11424644800 | 50600 | 50800 | 50800 | 50600 | 839 |
| 528 | 20240830 | 102600 | 11382113100 | 50800 | 50800 | 50800 | 50700 | 180 |
| 529 | 20240830 | 102500 | 11372971300 | 50800 | 50800 | 50900 | 50800 | 597 |
| 530 | 20240830 | 102400 | 11342640500 | 50700 | 50600 | 50700 | 50600 | 1030 |
| 531 | 20240830 | 102300 | 11290440200 | 50700 | 50500 | 50700 | 50500 | 885 |
| 532 | 20240830 | 102200 | 11245710200 | 50500 | 50700 | 50700 | 50500 | 403 |
| 533 | 20240830 | 102100 | 11225312500 | 50700 | 50900 | 50900 | 50600 | 897 |
| 534 | 20240830 | 102000 | 11179719300 | 50900 | 50700 | 50900 | 50700 | 1254 |
| 535 | 20240830 | 101900 | 11115989300 | 50600 | 50700 | 50800 | 50600 | 1200 |
| 536 | 20240830 | 101800 | 11055148800 | 50700 | 50800 | 50800 | 50700 | 733 |
| 537 | 20240830 | 101700 | 11017981600 | 50800 | 50600 | 50800 | 50600 | 616 |
| 538 | 20240830 | 101600 | 10986747700 | 50600 | 50500 | 50700 | 50400 | 788 |
| 539 | 20240830 | 101500 | 10946878500 | 50400 | 50400 | 50600 | 50300 | 1498 |
| 540 | 20240830 | 101400 | 10871320200 | 50500 | 50600 | 50700 | 50500 | 569 |
| 541 | 20240830 | 101300 | 10842561200 | 50700 | 50600 | 50700 | 50500 | 3304 |
| 542 | 20240830 | 101200 | 10675410200 | 50700 | 50900 | 50900 | 50600 | 2564 |
| 543 | 20240830 | 101100 | 10545121500 | 50900 | 51100 | 51100 | 50900 | 1725 |
| 544 | 20240830 | 101000 | 10457119900 | 51200 | 51000 | 51200 | 50900 | 1583 |
| 545 | 20240830 | 100900 | 10376333100 | 50900 | 50900 | 51000 | 50900 | 1573 |
| 546 | 20240830 | 100800 | 10296250700 | 51000 | 50900 | 51000 | 50900 | 513 |
| 547 | 20240830 | 100700 | 10270136500 | 50900 | 51100 | 51100 | 50800 | 4020 |
| 548 | 20240830 | 100600 | 10065244300 | 51200 | 51600 | 51600 | 51100 | 5444 |
| 549 | 20240830 | 100500 | 9785771400 | 51700 | 51200 | 51700 | 51100 | 8073 |
| 550 | 20240830 | 100400 | 9370530200 | 51300 | 51500 | 51600 | 51200 | 9731 |
| 551 | 20240830 | 100300 | 8869730600 | 51500 | 51000 | 51600 | 51000 | 13209 |
| 552 | 20240830 | 100200 | 8192623000 | 51000 | 50800 | 51100 | 50800 | 5818 |
| 553 | 20240830 | 100100 | 7896226200 | 50800 | 50800 | 50800 | 50600 | 4112 |
| 554 | 20240830 | 100000 | 7687587000 | 50700 | 50900 | 50900 | 50700 | 2801 |
| 555 | 20240830 | 095900 | 7545299500 | 50800 | 50400 | 50800 | 50400 | 6084 |
| 556 | 20240830 | 095800 | 7236991000 | 50400 | 50600 | 50600 | 50300 | 3516 |
| 557 | 20240830 | 095700 | 7059227400 | 50600 | 50200 | 50700 | 50200 | 6358 |
| 558 | 20240830 | 095600 | 6738676000 | 50200 | 50100 | 50200 | 50100 | 2136 |
| 559 | 20240830 | 095500 | 6631514600 | 50100 | 49900 | 50100 | 49900 | 1129 |
| 560 | 20240830 | 095400 | 6575045450 | 49950 | 49800 | 49950 | 49800 | 486 |
| 561 | 20240830 | 095300 | 6550801000 | 49850 | 49850 | 49850 | 49800 | 271 |
| 562 | 20240830 | 095200 | 6537292950 | 49800 | 49750 | 49800 | 49750 | 520 |
| 563 | 20240830 | 095100 | 6511401850 | 49750 | 49850 | 49850 | 49750 | 1164 |
| 564 | 20240830 | 095000 | 6453426950 | 49900 | 49900 | 49950 | 49850 | 757 |
| 565 | 20240830 | 094900 | 6415662400 | 49950 | 50100 | 50100 | 49900 | 1143 |
| 566 | 20240830 | 094800 | 6358527700 | 50000 | 50000 | 50100 | 50000 | 618 |
| 567 | 20240830 | 094700 | 6327612400 | 50000 | 50000 | 50100 | 50000 | 1225 |
| 568 | 20240830 | 094600 | 6266340500 | 50000 | 49850 | 50100 | 49850 | 3066 |
| 569 | 20240830 | 094500 | 6113084500 | 49900 | 49750 | 49900 | 49700 | 2119 |
| 570 | 20240830 | 094400 | 6007581550 | 49750 | 49650 | 49750 | 49600 | 2333 |
| 571 | 20240830 | 094300 | 5891671900 | 49650 | 49650 | 49700 | 49600 | 1280 |
| 572 | 20240830 | 094200 | 5828093200 | 49650 | 49550 | 49700 | 49550 | 1596 |
| 573 | 20240830 | 094100 | 5748903100 | 49600 | 49550 | 49600 | 49500 | 658 |
| 574 | 20240830 | 094000 | 5716296400 | 49500 | 49450 | 49500 | 49450 | 1483 |
| 575 | 20240830 | 093900 | 5642942350 | 49450 | 49350 | 49450 | 49350 | 809 |
| 576 | 20240830 | 093800 | 5602973850 | 49300 | 49300 | 49350 | 49300 | 255 |
| 577 | 20240830 | 093700 | 5590402050 | 49350 | 49400 | 49400 | 49300 | 766 |
| 578 | 20240830 | 093600 | 5552601550 | 49400 | 49400 | 49450 | 49400 | 666 |
| 579 | 20240830 | 093500 | 5519690900 | 49350 | 49250 | 49350 | 49250 | 824 |
| 580 | 20240830 | 093400 | 5479059750 | 49250 | 49100 | 49300 | 49050 | 1806 |
| 581 | 20240830 | 093300 | 5390210550 | 49100 | 49100 | 49100 | 49050 | 305 |
| 582 | 20240830 | 093200 | 5375248650 | 49100 | 49050 | 49100 | 49000 | 681 |
| 583 | 20240830 | 093100 | 5341845500 | 49000 | 49100 | 49100 | 49000 | 402 |
| 584 | 20240830 | 093000 | 5322135850 | 49100 | 49150 | 49150 | 49100 | 515 |
| 585 | 20240830 | 092900 | 5296848900 | 49100 | 49200 | 49200 | 49100 | 1083 |
| 586 | 20240830 | 092800 | 5243646400 | 49150 | 49200 | 49250 | 49150 | 393 |
| 587 | 20240830 | 092700 | 5224315450 | 49150 | 49200 | 49250 | 49150 | 448 |
| 588 | 20240830 | 092600 | 5202278800 | 49200 | 49200 | 49300 | 49200 | 667 |
| 589 | 20240830 | 092500 | 5169451350 | 49150 | 49200 | 49200 | 49100 | 1638 |
| 590 | 20240830 | 092400 | 5088894300 | 49200 | 49300 | 49300 | 49200 | 714 |
| 591 | 20240830 | 092300 | 5053735000 | 49300 | 49150 | 49300 | 49150 | 586 |
| 592 | 20240830 | 092200 | 5024903100 | 49150 | 49450 | 49450 | 49100 | 1950 |
| 593 | 20240830 | 092100 | 4928815700 | 49450 | 49500 | 49600 | 49450 | 885 |
| 594 | 20240830 | 092000 | 4884967650 | 49500 | 49500 | 49600 | 49450 | 1043 |
| 595 | 20240830 | 091900 | 4833299350 | 49500 | 49600 | 49600 | 49500 | 1200 |
| 596 | 20240830 | 091800 | 4773814950 | 49600 | 49650 | 49700 | 49500 | 1319 |
| 597 | 20240830 | 091700 | 4708378550 | 49700 | 49600 | 49750 | 49550 | 3054 |
| 598 | 20240830 | 091600 | 4556663250 | 49600 | 49550 | 49700 | 49550 | 1353 |
| 599 | 20240830 | 091500 | 4489530600 | 49550 | 49450 | 49600 | 49450 | 1661 |
| 600 | 20240830 | 091400 | 4407284950 | 49450 | 49450 | 49450 | 49350 | 807 |
| 601 | 20240830 | 091300 | 4367391600 | 49450 | 49350 | 49500 | 49300 | 3193 |
| 602 | 20240830 | 091200 | 4209459150 | 49350 | 48900 | 49350 | 48800 | 3541 |
| 603 | 20240830 | 091100 | 4036104650 | 48900 | 48900 | 49000 | 48800 | 3337 |
| 604 | 20240830 | 091000 | 3873091300 | 48900 | 48800 | 49000 | 48750 | 5095 |
| 605 | 20240830 | 090900 | 3624358250 | 48800 | 49500 | 49500 | 48750 | 10453 |
| 606 | 20240830 | 090800 | 3110914700 | 49500 | 49400 | 49500 | 49300 | 3069 |
| 607 | 20240830 | 090700 | 2959492700 | 49400 | 49500 | 49600 | 49350 | 2463 |
| 608 | 20240830 | 090600 | 2837799650 | 49550 | 49500 | 49700 | 49350 | 9745 |
| 609 | 20240830 | 090500 | 2355849850 | 49400 | 49500 | 49650 | 49350 | 8056 |
| 610 | 20240830 | 090400 | 1957391550 | 49500 | 49700 | 49800 | 49500 | 4153 |
| 611 | 20240830 | 090300 | 1751121800 | 49800 | 49700 | 49800 | 49650 | 2982 |
| 612 | 20240830 | 090200 | 1602895450 | 49700 | 50000 | 50100 | 49700 | 5286 |
| 613 | 20240830 | 090100 | 1338899400 | 50100 | 50000 | 50400 | 50000 | 12560 |
| 614 | 20240830 | 090000 | 709540400 | 50100 | 50000 | 50300 | 49950 | 13888 |