33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 191200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 3 | 20240912 | 191100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20240912 | 191000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20240912 | 190900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20240912 | 190800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20240912 | 190700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20240912 | 190600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20240912 | 190500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20240912 | 190400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20240912 | 190300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20240912 | 190200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20240912 | 190100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20240912 | 190000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20240912 | 185900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20240912 | 185800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20240912 | 185700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20240912 | 185600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20240912 | 185500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20240912 | 185400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20240912 | 185300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20240912 | 185200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20240912 | 185100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20240912 | 185000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20240912 | 184900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20240912 | 184800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20240912 | 184700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20240912 | 184600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20240912 | 184500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20240912 | 184400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20240912 | 184300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20240912 | 184200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 33 | 20240912 | 184100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20240912 | 184000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20240912 | 183900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20240912 | 183800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20240912 | 183700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20240912 | 183600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20240912 | 183500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20240912 | 183400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20240912 | 183300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20240912 | 183200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20240912 | 183100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20240912 | 183000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20240912 | 182900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20240912 | 182800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20240912 | 182700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20240912 | 182600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20240912 | 182500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20240912 | 182400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20240912 | 182300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20240912 | 182200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20240912 | 182100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20240912 | 182000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20240912 | 181900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20240912 | 181800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20240912 | 181700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20240912 | 181600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20240912 | 181500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20240912 | 181400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20240912 | 181300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20240912 | 181200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 63 | 20240912 | 181100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20240912 | 181000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20240912 | 180900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20240912 | 180800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20240912 | 180700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20240912 | 180600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20240912 | 180500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20240912 | 180400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20240912 | 180300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20240912 | 180200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20240912 | 180100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20240912 | 180000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20240912 | 175900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20240912 | 175800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20240912 | 175700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20240912 | 175600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20240912 | 175500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20240912 | 175400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20240912 | 175300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20240912 | 175200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20240912 | 175100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20240912 | 175000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20240912 | 174900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20240912 | 174800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20240912 | 174700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20240912 | 174600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20240912 | 174500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20240912 | 174400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20240912 | 174300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20240912 | 174200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 93 | 20240912 | 174100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20240912 | 174000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20240912 | 173900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20240912 | 173800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20240912 | 173700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20240912 | 173600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20240912 | 173500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20240912 | 173400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20240912 | 173300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20240912 | 173200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20240912 | 173100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20240912 | 173000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20240912 | 172900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20240912 | 172800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20240912 | 172700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20240912 | 172600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20240912 | 172500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20240912 | 172400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20240912 | 172300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20240912 | 172200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20240912 | 172100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20240912 | 172000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20240912 | 171900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20240912 | 171800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20240912 | 171700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20240912 | 171600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20240912 | 171500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20240912 | 171400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20240912 | 171300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20240912 | 171200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 123 | 20240912 | 171100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20240912 | 171000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20240912 | 170900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20240912 | 170800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20240912 | 170700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20240912 | 170600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20240912 | 170500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20240912 | 170400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20240912 | 170300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20240912 | 170200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20240912 | 170100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20240912 | 170000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20240912 | 165900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20240912 | 165800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20240912 | 165700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20240912 | 165600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20240912 | 165500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20240912 | 165400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20240912 | 165300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20240912 | 165200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20240912 | 165100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20240912 | 165000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20240912 | 164900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20240912 | 164800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20240912 | 164700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20240912 | 164600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20240912 | 164500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20240912 | 164400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20240912 | 164300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20240912 | 164200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 153 | 20240912 | 164100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20240912 | 164000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20240912 | 163900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20240912 | 163800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20240912 | 163700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20240912 | 163600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20240912 | 163500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20240912 | 163400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20240912 | 163300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20240912 | 163200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20240912 | 163100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20240912 | 163000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20240912 | 162900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20240912 | 162800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20240912 | 162700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20240912 | 162600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20240912 | 162500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20240912 | 162400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20240912 | 162300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20240912 | 162200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20240912 | 162100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20240912 | 162000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20240912 | 161900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20240912 | 161800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20240912 | 161700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20240912 | 161600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20240912 | 161500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20240912 | 161400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20240912 | 161300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20240912 | 161200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 183 | 20240912 | 161100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20240912 | 161000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20240912 | 160900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20240912 | 160800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20240912 | 160700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20240912 | 160600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20240912 | 160500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20240912 | 160400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20240912 | 160300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20240912 | 160200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20240912 | 160100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20240912 | 160000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20240912 | 155900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20240912 | 155800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20240912 | 155700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20240912 | 155600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20240912 | 155500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20240912 | 155400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20240912 | 155300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20240912 | 155200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20240912 | 155100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20240912 | 155000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20240912 | 154900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20240912 | 154800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20240912 | 154700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20240912 | 154600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20240912 | 154500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20240912 | 154400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20240912 | 154300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20240912 | 154200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 213 | 20240912 | 154100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20240912 | 154000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20240912 | 153900 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20240912 | 153800 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20240912 | 153700 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20240912 | 153600 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20240912 | 153500 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20240912 | 153400 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20240912 | 153300 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20240912 | 153200 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20240912 | 153100 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20240912 | 153000 | 23005806300 | 41200 | 41200 | 41200 | 41200 | 22120 |
| 225 | 20240912 | 152900 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 226 | 20240912 | 152800 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 227 | 20240912 | 152700 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 228 | 20240912 | 152600 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 229 | 20240912 | 152500 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 230 | 20240912 | 152400 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 231 | 20240912 | 152300 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 232 | 20240912 | 152200 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 233 | 20240912 | 152100 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 234 | 20240912 | 152000 | 22094462300 | 41350 | 41350 | 41350 | 41350 | 0 |
| 235 | 20240912 | 151900 | 22094462300 | 41350 | 41300 | 41400 | 41300 | 2004 |
| 236 | 20240912 | 151800 | 22011600250 | 41300 | 41350 | 41350 | 41300 | 696 |
| 237 | 20240912 | 151700 | 21982852900 | 41350 | 41300 | 41350 | 41300 | 2220 |
| 238 | 20240912 | 151600 | 21891079650 | 41350 | 41400 | 41400 | 41300 | 2139 |
| 239 | 20240912 | 151500 | 21802625150 | 41400 | 41400 | 41400 | 41350 | 771 |
| 240 | 20240912 | 151400 | 21770707850 | 41400 | 41350 | 41400 | 41300 | 1387 |
| 241 | 20240912 | 151300 | 21713362500 | 41350 | 41300 | 41350 | 41300 | 501 |
| 242 | 20240912 | 151200 | 21692668450 | 41300 | 41350 | 41350 | 41300 | 58 |
| 243 | 20240912 | 151100 | 21690272150 | 41300 | 41400 | 41400 | 41300 | 1571 |
| 244 | 20240912 | 151000 | 21625304800 | 41400 | 41400 | 41400 | 41350 | 697 |
| 245 | 20240912 | 150900 | 21596462500 | 41400 | 41350 | 41400 | 41350 | 410 |
| 246 | 20240912 | 150800 | 21579496700 | 41400 | 41400 | 41400 | 41350 | 319 |
| 247 | 20240912 | 150700 | 21566291900 | 41400 | 41350 | 41400 | 41350 | 143 |
| 248 | 20240912 | 150600 | 21560377300 | 41350 | 41400 | 41400 | 41350 | 798 |
| 249 | 20240912 | 150500 | 21527374950 | 41400 | 41350 | 41400 | 41350 | 613 |
| 250 | 20240912 | 150400 | 21501999200 | 41350 | 41400 | 41400 | 41350 | 907 |
| 251 | 20240912 | 150300 | 21464463400 | 41400 | 41400 | 41400 | 41350 | 95 |
| 252 | 20240912 | 150200 | 21460531000 | 41400 | 41400 | 41400 | 41350 | 490 |
| 253 | 20240912 | 150100 | 21440263500 | 41400 | 41500 | 41550 | 41400 | 1353 |
| 254 | 20240912 | 150000 | 21384181400 | 41500 | 41450 | 41500 | 41450 | 639 |
| 255 | 20240912 | 145900 | 21357678950 | 41450 | 41400 | 41500 | 41400 | 166 |
| 256 | 20240912 | 145800 | 21350796500 | 41450 | 41500 | 41500 | 41400 | 243 |
| 257 | 20240912 | 145700 | 21340723650 | 41450 | 41500 | 41500 | 41450 | 283 |
| 258 | 20240912 | 145600 | 21328988250 | 41500 | 41550 | 41600 | 41450 | 1190 |
| 259 | 20240912 | 145500 | 21279552900 | 41500 | 41550 | 41550 | 41450 | 1686 |
| 260 | 20240912 | 145400 | 21209565050 | 41550 | 41550 | 41550 | 41500 | 710 |
| 261 | 20240912 | 145300 | 21180065600 | 41550 | 41450 | 41550 | 41450 | 1290 |
| 262 | 20240912 | 145200 | 21126492450 | 41500 | 41400 | 41500 | 41350 | 1214 |
| 263 | 20240912 | 145100 | 21076198800 | 41350 | 41350 | 41350 | 41300 | 405 |
| 264 | 20240912 | 145000 | 21059456300 | 41300 | 41300 | 41350 | 41300 | 881 |
| 265 | 20240912 | 144900 | 21023064950 | 41300 | 41250 | 41300 | 41250 | 242 |
| 266 | 20240912 | 144800 | 21013071350 | 41300 | 41250 | 41300 | 41250 | 1429 |
| 267 | 20240912 | 144700 | 20954056600 | 41250 | 41250 | 41300 | 41150 | 662 |
| 268 | 20240912 | 144600 | 20926766300 | 41200 | 41200 | 41250 | 41200 | 111 |
| 269 | 20240912 | 144500 | 20922190100 | 41250 | 41200 | 41250 | 41150 | 495 |
| 270 | 20240912 | 144400 | 20901780500 | 41200 | 41200 | 41250 | 41200 | 512 |
| 271 | 20240912 | 144300 | 20880683850 | 41250 | 41200 | 41250 | 41200 | 190 |
| 272 | 20240912 | 144200 | 20872847250 | 41200 | 41200 | 41250 | 41150 | 580 |
| 273 | 20240912 | 144100 | 20848950750 | 41150 | 41150 | 41200 | 41150 | 799 |
| 274 | 20240912 | 144000 | 20816067350 | 41150 | 41200 | 41200 | 41100 | 407 |
| 275 | 20240912 | 143900 | 20799321100 | 41150 | 41150 | 41200 | 41150 | 454 |
| 276 | 20240912 | 143800 | 20780635250 | 41200 | 41150 | 41200 | 41150 | 313 |
| 277 | 20240912 | 143700 | 20767751250 | 41150 | 41150 | 41200 | 41100 | 604 |
| 278 | 20240912 | 143600 | 20742897350 | 41150 | 41200 | 41200 | 41100 | 1268 |
| 279 | 20240912 | 143500 | 20690717550 | 41200 | 41200 | 41250 | 41150 | 370 |
| 280 | 20240912 | 143400 | 20675479450 | 41200 | 41300 | 41300 | 41150 | 2740 |
| 281 | 20240912 | 143300 | 20562519400 | 41300 | 41200 | 41350 | 41200 | 1091 |
| 282 | 20240912 | 143200 | 20517507000 | 41250 | 41150 | 41250 | 41150 | 339 |
| 283 | 20240912 | 143100 | 20503537750 | 41200 | 41200 | 41200 | 41150 | 1550 |
| 284 | 20240912 | 143000 | 20439741550 | 41200 | 41200 | 41250 | 41150 | 1337 |
| 285 | 20240912 | 142900 | 20384653300 | 41250 | 41350 | 41400 | 41200 | 3087 |
| 286 | 20240912 | 142800 | 20257284800 | 41350 | 41400 | 41450 | 41350 | 1732 |
| 287 | 20240912 | 142700 | 20185608550 | 41400 | 41400 | 41500 | 41350 | 1134 |
| 288 | 20240912 | 142600 | 20138631800 | 41400 | 41350 | 41400 | 41350 | 425 |
| 289 | 20240912 | 142500 | 20121038000 | 41350 | 41400 | 41400 | 41350 | 182 |
| 290 | 20240912 | 142400 | 20113507550 | 41350 | 41350 | 41400 | 41300 | 402 |
| 291 | 20240912 | 142300 | 20096890400 | 41350 | 41300 | 41350 | 41300 | 314 |
| 292 | 20240912 | 142200 | 20083917300 | 41350 | 41350 | 41350 | 41300 | 1078 |
| 293 | 20240912 | 142100 | 20039342350 | 41350 | 41350 | 41400 | 41350 | 649 |
| 294 | 20240912 | 142000 | 20012485650 | 41350 | 41350 | 41400 | 41350 | 548 |
| 295 | 20240912 | 141900 | 19989819100 | 41350 | 41400 | 41400 | 41350 | 260 |
| 296 | 20240912 | 141800 | 19979058050 | 41400 | 41350 | 41400 | 41300 | 282 |
| 297 | 20240912 | 141700 | 19967395700 | 41350 | 41400 | 41400 | 41350 | 419 |
| 298 | 20240912 | 141600 | 19950060000 | 41400 | 41350 | 41400 | 41300 | 1343 |
| 299 | 20240912 | 141500 | 19894532650 | 41350 | 41350 | 41400 | 41300 | 649 |
| 300 | 20240912 | 141400 | 19867709200 | 41350 | 41350 | 41400 | 41250 | 1860 |
| 301 | 20240912 | 141300 | 19790870400 | 41300 | 41350 | 41350 | 41300 | 417 |
| 302 | 20240912 | 141200 | 19773634400 | 41350 | 41400 | 41400 | 41300 | 1062 |
| 303 | 20240912 | 141100 | 19729701150 | 41400 | 41400 | 41400 | 41350 | 393 |
| 304 | 20240912 | 141000 | 19713435400 | 41400 | 41400 | 41400 | 41300 | 452 |
| 305 | 20240912 | 140900 | 19694742100 | 41350 | 41250 | 41350 | 41250 | 423 |
| 306 | 20240912 | 140800 | 19677271400 | 41250 | 41300 | 41350 | 41250 | 682 |
| 307 | 20240912 | 140700 | 19649115100 | 41300 | 41300 | 41350 | 41200 | 4219 |
| 308 | 20240912 | 140600 | 19475009700 | 41300 | 41450 | 41450 | 41300 | 2899 |
| 309 | 20240912 | 140500 | 19355069350 | 41450 | 41450 | 41500 | 41400 | 177 |
| 310 | 20240912 | 140400 | 19347732500 | 41450 | 41450 | 41500 | 41400 | 293 |
| 311 | 20240912 | 140300 | 19335590000 | 41450 | 41500 | 41550 | 41400 | 1063 |
| 312 | 20240912 | 140200 | 19291536650 | 41550 | 41500 | 41550 | 41500 | 743 |
| 313 | 20240912 | 140100 | 19260700500 | 41500 | 41500 | 41550 | 41500 | 230 |
| 314 | 20240912 | 140000 | 19251151800 | 41500 | 41450 | 41500 | 41450 | 794 |
| 315 | 20240912 | 135900 | 19218235250 | 41500 | 41500 | 41500 | 41450 | 435 |
| 316 | 20240912 | 135800 | 19200184150 | 41500 | 41400 | 41550 | 41400 | 2444 |
| 317 | 20240912 | 135700 | 19098837300 | 41450 | 41450 | 41500 | 41400 | 4200 |
| 318 | 20240912 | 135600 | 18924885150 | 41500 | 41550 | 41550 | 41450 | 2445 |
| 319 | 20240912 | 135500 | 18823436500 | 41500 | 41600 | 41600 | 41500 | 2137 |
| 320 | 20240912 | 135400 | 18734626250 | 41600 | 41750 | 41750 | 41600 | 3573 |
| 321 | 20240912 | 135300 | 18585817000 | 41750 | 41750 | 41800 | 41700 | 795 |
| 322 | 20240912 | 135200 | 18552627300 | 41800 | 41800 | 41800 | 41750 | 482 |
| 323 | 20240912 | 135100 | 18532499900 | 41800 | 41800 | 41800 | 41750 | 341 |
| 324 | 20240912 | 135000 | 18518255450 | 41800 | 41800 | 41800 | 41750 | 592 |
| 325 | 20240912 | 134900 | 18493531250 | 41800 | 41850 | 41850 | 41800 | 1856 |
| 326 | 20240912 | 134800 | 18415889150 | 41850 | 41900 | 41900 | 41850 | 770 |
| 327 | 20240912 | 134700 | 18383629750 | 41850 | 42000 | 42000 | 41850 | 2737 |
| 328 | 20240912 | 134600 | 18268889150 | 42000 | 42000 | 42000 | 41950 | 102 |
| 329 | 20240912 | 134500 | 18264606600 | 42000 | 41900 | 42000 | 41900 | 233 |
| 330 | 20240912 | 134400 | 18254830950 | 41950 | 42000 | 42050 | 41950 | 970 |
| 331 | 20240912 | 134300 | 18214129050 | 42000 | 41900 | 42000 | 41900 | 221 |
| 332 | 20240912 | 134200 | 18204855150 | 41950 | 41900 | 41950 | 41850 | 512 |
| 333 | 20240912 | 134100 | 18183401400 | 41950 | 41900 | 41950 | 41850 | 184 |
| 334 | 20240912 | 134000 | 18175693450 | 41900 | 42050 | 42050 | 41900 | 1189 |
| 335 | 20240912 | 133900 | 18125793650 | 42050 | 42050 | 42100 | 42000 | 555 |
| 336 | 20240912 | 133800 | 18102454050 | 42100 | 42100 | 42100 | 42050 | 385 |
| 337 | 20240912 | 133700 | 18086260250 | 42100 | 42050 | 42100 | 42050 | 170 |
| 338 | 20240912 | 133600 | 18079106950 | 42100 | 42100 | 42100 | 42050 | 85 |
| 339 | 20240912 | 133500 | 18075528600 | 42100 | 42050 | 42100 | 42050 | 95 |
| 340 | 20240912 | 133400 | 18071529350 | 42100 | 42100 | 42100 | 42000 | 102 |
| 341 | 20240912 | 133300 | 18067238750 | 42050 | 41950 | 42050 | 41950 | 698 |
| 342 | 20240912 | 133200 | 18037908500 | 41950 | 42000 | 42000 | 41900 | 294 |
| 343 | 20240912 | 133100 | 18025572200 | 41950 | 41950 | 42000 | 41900 | 1015 |
| 344 | 20240912 | 133000 | 17982993000 | 42000 | 42000 | 42000 | 41950 | 92 |
| 345 | 20240912 | 132900 | 17979129850 | 42000 | 42000 | 42050 | 41950 | 793 |
| 346 | 20240912 | 132800 | 17945823600 | 42050 | 42100 | 42100 | 42050 | 2067 |
| 347 | 20240912 | 132700 | 17858886650 | 42100 | 42150 | 42200 | 42100 | 625 |
| 348 | 20240912 | 132600 | 17832562800 | 42200 | 42200 | 42200 | 42150 | 220 |
| 349 | 20240912 | 132500 | 17823282450 | 42150 | 42100 | 42200 | 42100 | 1213 |
| 350 | 20240912 | 132400 | 17772160400 | 42150 | 42200 | 42200 | 42100 | 721 |
| 351 | 20240912 | 132300 | 17741762450 | 42200 | 42150 | 42200 | 42150 | 107 |
| 352 | 20240912 | 132200 | 17737247400 | 42200 | 42250 | 42250 | 42150 | 663 |
| 353 | 20240912 | 132100 | 17709265250 | 42250 | 42100 | 42250 | 42100 | 2664 |
| 354 | 20240912 | 132000 | 17596892750 | 42150 | 42100 | 42150 | 42100 | 491 |
| 355 | 20240912 | 131900 | 17576202600 | 42150 | 42150 | 42150 | 42100 | 720 |
| 356 | 20240912 | 131800 | 17545855050 | 42100 | 42100 | 42150 | 42100 | 335 |
| 357 | 20240912 | 131700 | 17531743200 | 42150 | 42200 | 42200 | 42100 | 623 |
| 358 | 20240912 | 131600 | 17505493500 | 42200 | 42200 | 42200 | 42150 | 62 |
| 359 | 20240912 | 131500 | 17502877200 | 42200 | 42200 | 42200 | 42150 | 469 |
| 360 | 20240912 | 131400 | 17483086150 | 42150 | 42150 | 42200 | 42150 | 1173 |
| 361 | 20240912 | 131300 | 17433622100 | 42150 | 42100 | 42150 | 42100 | 127 |
| 362 | 20240912 | 131200 | 17428269300 | 42150 | 42100 | 42150 | 42050 | 257 |
| 363 | 20240912 | 131100 | 17417441350 | 42100 | 42150 | 42150 | 42050 | 844 |
| 364 | 20240912 | 131000 | 17381919300 | 42150 | 42200 | 42250 | 42100 | 800 |
| 365 | 20240912 | 130900 | 17348168600 | 42200 | 42300 | 42300 | 42200 | 517 |
| 366 | 20240912 | 130800 | 17326323800 | 42300 | 42250 | 42300 | 42200 | 707 |
| 367 | 20240912 | 130700 | 17296452350 | 42250 | 42200 | 42300 | 42150 | 4819 |
| 368 | 20240912 | 130600 | 17092988900 | 42200 | 42200 | 42200 | 42150 | 233 |
| 369 | 20240912 | 130500 | 17083156650 | 42200 | 42150 | 42200 | 42150 | 337 |
| 370 | 20240912 | 130400 | 17068938850 | 42200 | 42100 | 42200 | 42100 | 1378 |
| 371 | 20240912 | 130300 | 17010846500 | 42150 | 42100 | 42150 | 42100 | 178 |
| 372 | 20240912 | 130200 | 17003347600 | 42100 | 42100 | 42150 | 42100 | 77 |
| 373 | 20240912 | 130100 | 17000104150 | 42100 | 42050 | 42100 | 42050 | 416 |
| 374 | 20240912 | 130000 | 16982609300 | 42050 | 42100 | 42100 | 42050 | 1214 |
| 375 | 20240912 | 125900 | 16931522300 | 42050 | 42100 | 42100 | 42050 | 311 |
| 376 | 20240912 | 125800 | 16918441450 | 42100 | 42100 | 42100 | 42050 | 124 |
| 377 | 20240912 | 125700 | 16913221400 | 42100 | 42050 | 42100 | 42050 | 70 |
| 378 | 20240912 | 125600 | 16910274900 | 42050 | 42050 | 42100 | 42050 | 162 |
| 379 | 20240912 | 125500 | 16903458050 | 42100 | 42050 | 42100 | 42050 | 1348 |
| 380 | 20240912 | 125400 | 16846726250 | 42050 | 42000 | 42100 | 42000 | 489 |
| 381 | 20240912 | 125300 | 16826177900 | 42000 | 41950 | 42000 | 41950 | 616 |
| 382 | 20240912 | 125200 | 16800326450 | 42000 | 42050 | 42100 | 42000 | 352 |
| 383 | 20240912 | 125100 | 16785523300 | 42100 | 42100 | 42100 | 42050 | 403 |
| 384 | 20240912 | 125000 | 16768567700 | 42100 | 42100 | 42100 | 42050 | 277 |
| 385 | 20240912 | 124900 | 16756906850 | 42050 | 42050 | 42100 | 42050 | 172 |
| 386 | 20240912 | 124800 | 16749668600 | 42100 | 42100 | 42150 | 42050 | 400 |
| 387 | 20240912 | 124700 | 16732828350 | 42100 | 42150 | 42150 | 42100 | 712 |
| 388 | 20240912 | 124600 | 16702851250 | 42100 | 42100 | 42150 | 42100 | 437 |
| 389 | 20240912 | 124500 | 16684449300 | 42050 | 42100 | 42100 | 42050 | 241 |
| 390 | 20240912 | 124400 | 16674303450 | 42100 | 42100 | 42100 | 42050 | 252 |
| 391 | 20240912 | 124300 | 16663697350 | 42100 | 42000 | 42100 | 42000 | 166 |
| 392 | 20240912 | 124200 | 16656720300 | 42000 | 42050 | 42050 | 42000 | 118 |
| 393 | 20240912 | 124100 | 16651761400 | 42050 | 42100 | 42100 | 42050 | 340 |
| 394 | 20240912 | 124000 | 16637456950 | 42100 | 42100 | 42100 | 42100 | 250 |
| 395 | 20240912 | 123900 | 16626931950 | 42100 | 42150 | 42150 | 42050 | 1077 |
| 396 | 20240912 | 123800 | 16581589700 | 42150 | 42100 | 42150 | 42100 | 217 |
| 397 | 20240912 | 123700 | 16572453350 | 42050 | 42050 | 42100 | 42050 | 208 |
| 398 | 20240912 | 123600 | 16563702200 | 42100 | 42050 | 42100 | 42000 | 1086 |
| 399 | 20240912 | 123500 | 16518031100 | 42050 | 42000 | 42050 | 42000 | 298 |
| 400 | 20240912 | 123400 | 16505514300 | 42000 | 42000 | 42000 | 41950 | 177 |
| 401 | 20240912 | 123300 | 16498084650 | 42000 | 42000 | 42000 | 41950 | 154 |
| 402 | 20240912 | 123200 | 16491621350 | 42000 | 42000 | 42000 | 41950 | 396 |
| 403 | 20240912 | 123100 | 16475002700 | 42000 | 41950 | 42000 | 41900 | 1004 |
| 404 | 20240912 | 123000 | 16432866900 | 41900 | 41950 | 42000 | 41900 | 878 |
| 405 | 20240912 | 122900 | 16396010350 | 42000 | 42050 | 42100 | 42000 | 1324 |
| 406 | 20240912 | 122800 | 16340377800 | 42100 | 42050 | 42100 | 42050 | 231 |
| 407 | 20240912 | 122700 | 16330664100 | 42050 | 42050 | 42050 | 42000 | 149 |
| 408 | 20240912 | 122600 | 16324398800 | 42050 | 42050 | 42050 | 42050 | 537 |
| 409 | 20240912 | 122500 | 16301817950 | 42050 | 42100 | 42150 | 42050 | 497 |
| 410 | 20240912 | 122400 | 16280909300 | 42100 | 42100 | 42100 | 42050 | 275 |
| 411 | 20240912 | 122300 | 16269331850 | 42100 | 42150 | 42150 | 42100 | 262 |
| 412 | 20240912 | 122200 | 16258297400 | 42100 | 42150 | 42150 | 42100 | 527 |
| 413 | 20240912 | 122100 | 16236104600 | 42150 | 42200 | 42200 | 42100 | 543 |
| 414 | 20240912 | 122000 | 16213216250 | 42150 | 42150 | 42200 | 42100 | 911 |
| 415 | 20240912 | 121900 | 16174816300 | 42100 | 42100 | 42100 | 42050 | 267 |
| 416 | 20240912 | 121800 | 16163575700 | 42100 | 42100 | 42100 | 42050 | 186 |
| 417 | 20240912 | 121700 | 16155748250 | 42050 | 42100 | 42100 | 42050 | 291 |
| 418 | 20240912 | 121600 | 16143499650 | 42100 | 42100 | 42150 | 42100 | 246 |
| 419 | 20240912 | 121500 | 16133141350 | 42150 | 42100 | 42150 | 42100 | 465 |
| 420 | 20240912 | 121400 | 16113554500 | 42100 | 42100 | 42150 | 42100 | 308 |
| 421 | 20240912 | 121300 | 16100587150 | 42100 | 42150 | 42150 | 42050 | 394 |
| 422 | 20240912 | 121200 | 16083994900 | 42150 | 42150 | 42150 | 42150 | 339 |
| 423 | 20240912 | 121100 | 16069706050 | 42150 | 42150 | 42150 | 42050 | 208 |
| 424 | 20240912 | 121000 | 16060944050 | 42100 | 42200 | 42200 | 42050 | 1246 |
| 425 | 20240912 | 120900 | 16008393250 | 42200 | 42100 | 42200 | 42050 | 2685 |
| 426 | 20240912 | 120800 | 15895294300 | 42050 | 42050 | 42100 | 42050 | 256 |
| 427 | 20240912 | 120700 | 15884525450 | 42050 | 42050 | 42050 | 42000 | 323 |
| 428 | 20240912 | 120600 | 15870947400 | 42000 | 42000 | 42050 | 42000 | 808 |
| 429 | 20240912 | 120500 | 15837008900 | 42000 | 42000 | 42000 | 41950 | 173 |
| 430 | 20240912 | 120400 | 15829743900 | 42000 | 41950 | 42000 | 41950 | 57 |
| 431 | 20240912 | 120300 | 15827350150 | 42000 | 42000 | 42000 | 41950 | 967 |
| 432 | 20240912 | 120200 | 15786766500 | 42000 | 42000 | 42000 | 42000 | 313 |
| 433 | 20240912 | 120100 | 15773620500 | 42000 | 42000 | 42000 | 41950 | 126 |
| 434 | 20240912 | 120000 | 15768329800 | 42000 | 41900 | 42000 | 41900 | 169 |
| 435 | 20240912 | 115900 | 15761237300 | 41950 | 41900 | 41950 | 41850 | 324 |
| 436 | 20240912 | 115800 | 15747657500 | 41900 | 41900 | 41900 | 41850 | 73 |
| 437 | 20240912 | 115700 | 15744598950 | 41900 | 41900 | 41900 | 41850 | 335 |
| 438 | 20240912 | 115600 | 15730575150 | 41850 | 41900 | 41900 | 41850 | 66 |
| 439 | 20240912 | 115500 | 15727809950 | 41900 | 41850 | 41900 | 41850 | 291 |
| 440 | 20240912 | 115400 | 15715628250 | 41900 | 41900 | 41900 | 41800 | 1053 |
| 441 | 20240912 | 115300 | 15671580500 | 41850 | 41950 | 41950 | 41850 | 216 |
| 442 | 20240912 | 115200 | 15662529350 | 41950 | 41950 | 41950 | 41900 | 188 |
| 443 | 20240912 | 115100 | 15654648500 | 41900 | 41950 | 41950 | 41900 | 582 |
| 444 | 20240912 | 115000 | 15630246500 | 42000 | 42100 | 42100 | 42000 | 361 |
| 445 | 20240912 | 114900 | 15615071700 | 42100 | 42050 | 42100 | 42050 | 302 |
| 446 | 20240912 | 114800 | 15602371900 | 42050 | 42050 | 42050 | 42000 | 200 |
| 447 | 20240912 | 114700 | 15593965050 | 42000 | 42000 | 42050 | 41950 | 134 |
| 448 | 20240912 | 114600 | 15588331850 | 42000 | 42000 | 42000 | 41950 | 262 |
| 449 | 20240912 | 114500 | 15577327950 | 42000 | 42000 | 42050 | 42000 | 105 |
| 450 | 20240912 | 114400 | 15572917800 | 42000 | 42000 | 42000 | 41950 | 220 |
| 451 | 20240912 | 114300 | 15563681400 | 42000 | 42050 | 42050 | 42000 | 85 |
| 452 | 20240912 | 114200 | 15560110550 | 42000 | 42000 | 42050 | 42000 | 294 |
| 453 | 20240912 | 114100 | 15547761600 | 42000 | 41950 | 42000 | 41950 | 203 |
| 454 | 20240912 | 114000 | 15539237250 | 41950 | 42000 | 42000 | 41950 | 161 |
| 455 | 20240912 | 113900 | 15532479800 | 42000 | 41900 | 42000 | 41900 | 280 |
| 456 | 20240912 | 113800 | 15520732150 | 41950 | 41800 | 41950 | 41800 | 113 |
| 457 | 20240912 | 113700 | 15515996100 | 41900 | 41950 | 41950 | 41800 | 2063 |
| 458 | 20240912 | 113600 | 15429562050 | 42000 | 41950 | 42000 | 41950 | 221 |
| 459 | 20240912 | 113500 | 15420284300 | 41950 | 41950 | 41950 | 41900 | 153 |
| 460 | 20240912 | 113400 | 15413866000 | 41950 | 42000 | 42000 | 41900 | 455 |
| 461 | 20240912 | 113300 | 15394781450 | 42000 | 42000 | 42050 | 41950 | 99 |
| 462 | 20240912 | 113200 | 15390622200 | 42000 | 42000 | 42050 | 42000 | 660 |
| 463 | 20240912 | 113100 | 15362900800 | 42050 | 42100 | 42100 | 42000 | 892 |
| 464 | 20240912 | 113000 | 15325422150 | 42050 | 42050 | 42100 | 42050 | 362 |
| 465 | 20240912 | 112900 | 15310198950 | 42050 | 42050 | 42100 | 42000 | 1418 |
| 466 | 20240912 | 112800 | 15250565550 | 42050 | 42050 | 42100 | 42050 | 678 |
| 467 | 20240912 | 112700 | 15222053650 | 42050 | 42100 | 42100 | 42050 | 482 |
| 468 | 20240912 | 112600 | 15201779350 | 42100 | 42100 | 42100 | 42050 | 606 |
| 469 | 20240912 | 112500 | 15176288400 | 42100 | 42150 | 42150 | 42050 | 603 |
| 470 | 20240912 | 112400 | 15150899200 | 42150 | 42100 | 42150 | 42100 | 761 |
| 471 | 20240912 | 112300 | 15118843450 | 42100 | 42050 | 42100 | 42050 | 1400 |
| 472 | 20240912 | 112200 | 15059915100 | 42050 | 42100 | 42100 | 42050 | 336 |
| 473 | 20240912 | 112100 | 15045780850 | 42100 | 42000 | 42100 | 42000 | 531 |
| 474 | 20240912 | 112000 | 15023456100 | 42050 | 41950 | 42050 | 41950 | 2887 |
| 475 | 20240912 | 111900 | 14902198950 | 41950 | 41950 | 42000 | 41900 | 841 |
| 476 | 20240912 | 111800 | 14866922150 | 41950 | 41950 | 42000 | 41900 | 1033 |
| 477 | 20240912 | 111700 | 14823598400 | 41800 | 41900 | 41950 | 41800 | 898 |
| 478 | 20240912 | 111600 | 14786026400 | 41900 | 41950 | 41950 | 41850 | 2073 |
| 479 | 20240912 | 111500 | 14699175200 | 41950 | 41950 | 42000 | 41950 | 374 |
| 480 | 20240912 | 111400 | 14683481800 | 42000 | 42000 | 42000 | 41950 | 701 |
| 481 | 20240912 | 111300 | 14654066650 | 42000 | 42000 | 42000 | 41950 | 205 |
| 482 | 20240912 | 111200 | 14645460450 | 42000 | 41950 | 42000 | 41900 | 827 |
| 483 | 20240912 | 111100 | 14610760600 | 41950 | 41900 | 41950 | 41900 | 332 |
| 484 | 20240912 | 111000 | 14596833300 | 41950 | 41900 | 41950 | 41900 | 685 |
| 485 | 20240912 | 110900 | 14568103150 | 41900 | 41950 | 41950 | 41900 | 272 |
| 486 | 20240912 | 110800 | 14556698550 | 41950 | 41900 | 41950 | 41850 | 153 |
| 487 | 20240912 | 110700 | 14550288650 | 41900 | 41900 | 41900 | 41850 | 341 |
| 488 | 20240912 | 110600 | 14536008850 | 41900 | 41900 | 41900 | 41900 | 173 |
| 489 | 20240912 | 110500 | 14528760150 | 41900 | 41850 | 41900 | 41850 | 413 |
| 490 | 20240912 | 110400 | 14511469150 | 41850 | 41800 | 41850 | 41800 | 284 |
| 491 | 20240912 | 110300 | 14499594100 | 41800 | 41800 | 41800 | 41750 | 195 |
| 492 | 20240912 | 110200 | 14491446500 | 41800 | 41750 | 41800 | 41750 | 346 |
| 493 | 20240912 | 110100 | 14476991200 | 41750 | 41950 | 41950 | 41750 | 641 |
| 494 | 20240912 | 110000 | 14450181400 | 41850 | 41950 | 41950 | 41850 | 577 |
| 495 | 20240912 | 105900 | 14426016900 | 41950 | 41950 | 42000 | 41900 | 249 |
| 496 | 20240912 | 105800 | 14415571250 | 42000 | 41950 | 42000 | 41950 | 186 |
| 497 | 20240912 | 105700 | 14407765800 | 41950 | 41950 | 41950 | 41900 | 351 |
| 498 | 20240912 | 105600 | 14393047550 | 41950 | 41900 | 42000 | 41900 | 1039 |
| 499 | 20240912 | 105500 | 14349478750 | 41900 | 41950 | 41950 | 41850 | 567 |
| 500 | 20240912 | 105400 | 14325717850 | 41900 | 41950 | 41950 | 41900 | 158 |
| 501 | 20240912 | 105300 | 14319093800 | 41950 | 41900 | 41950 | 41800 | 477 |
| 502 | 20240912 | 105200 | 14299118800 | 41800 | 41850 | 41900 | 41800 | 168 |
| 503 | 20240912 | 105100 | 14292086900 | 41900 | 41900 | 41900 | 41800 | 1803 |
| 504 | 20240912 | 105000 | 14216678100 | 41900 | 41900 | 41900 | 41850 | 279 |
| 505 | 20240912 | 104900 | 14204998650 | 41900 | 41900 | 41900 | 41800 | 1137 |
| 506 | 20240912 | 104800 | 14157412600 | 41900 | 41900 | 41900 | 41850 | 205 |
| 507 | 20240912 | 104700 | 14148830600 | 41850 | 41900 | 41950 | 41850 | 1057 |
| 508 | 20240912 | 104600 | 14104538450 | 41950 | 41950 | 42000 | 41950 | 1396 |
| 509 | 20240912 | 104500 | 14045973150 | 41900 | 41950 | 41950 | 41900 | 347 |
| 510 | 20240912 | 104400 | 14031421000 | 41950 | 41900 | 41950 | 41850 | 305 |
| 511 | 20240912 | 104300 | 14018639500 | 41900 | 41900 | 41900 | 41850 | 437 |
| 512 | 20240912 | 104200 | 14000335600 | 41900 | 41900 | 41900 | 41850 | 604 |
| 513 | 20240912 | 104100 | 13975029500 | 41850 | 41850 | 41850 | 41800 | 513 |
| 514 | 20240912 | 104000 | 13953572150 | 41800 | 41800 | 41850 | 41800 | 303 |
| 515 | 20240912 | 103900 | 13940898900 | 41800 | 41750 | 41850 | 41750 | 1080 |
| 516 | 20240912 | 103800 | 13895794100 | 41750 | 41700 | 41750 | 41700 | 258 |
| 517 | 20240912 | 103700 | 13885024200 | 41700 | 41600 | 41700 | 41600 | 2600 |
| 518 | 20240912 | 103600 | 13776811400 | 41600 | 41700 | 41700 | 41600 | 343 |
| 519 | 20240912 | 103500 | 13762528050 | 41700 | 41750 | 41750 | 41650 | 427 |
| 520 | 20240912 | 103400 | 13744719850 | 41750 | 41650 | 41750 | 41650 | 357 |
| 521 | 20240912 | 103300 | 13729821350 | 41700 | 41700 | 41800 | 41650 | 1095 |
| 522 | 20240912 | 103200 | 13684142600 | 41700 | 41600 | 41700 | 41600 | 734 |
| 523 | 20240912 | 103100 | 13653584950 | 41600 | 41650 | 41650 | 41550 | 607 |
| 524 | 20240912 | 103000 | 13628325050 | 41600 | 41600 | 41600 | 41550 | 304 |
| 525 | 20240912 | 102900 | 13615678950 | 41550 | 41650 | 41650 | 41500 | 1163 |
| 526 | 20240912 | 102800 | 13567357400 | 41600 | 41500 | 41600 | 41500 | 458 |
| 527 | 20240912 | 102700 | 13548316550 | 41550 | 41550 | 41550 | 41450 | 3061 |
| 528 | 20240912 | 102600 | 13421239350 | 41500 | 41650 | 41650 | 41500 | 2820 |
| 529 | 20240912 | 102500 | 13304096250 | 41650 | 41650 | 41750 | 41600 | 2389 |
| 530 | 20240912 | 102400 | 13204603200 | 41700 | 41800 | 41800 | 41700 | 1307 |
| 531 | 20240912 | 102300 | 13150069550 | 41800 | 41750 | 41850 | 41750 | 244 |
| 532 | 20240912 | 102200 | 13139866350 | 41750 | 41800 | 41800 | 41750 | 3157 |
| 533 | 20240912 | 102100 | 13007906050 | 41800 | 42000 | 42000 | 41800 | 1949 |
| 534 | 20240912 | 102000 | 12926233000 | 42000 | 42000 | 42050 | 42000 | 1071 |
| 535 | 20240912 | 101900 | 12881243050 | 42000 | 42000 | 42000 | 41950 | 135 |
| 536 | 20240912 | 101800 | 12875576100 | 42000 | 42000 | 42000 | 41950 | 399 |
| 537 | 20240912 | 101700 | 12858821250 | 42000 | 41950 | 42000 | 41900 | 450 |
| 538 | 20240912 | 101600 | 12839938500 | 41950 | 41850 | 42000 | 41850 | 2800 |
| 539 | 20240912 | 101500 | 12722452650 | 41850 | 41850 | 41900 | 41800 | 668 |
| 540 | 20240912 | 101400 | 12694492750 | 41850 | 41900 | 41900 | 41800 | 1232 |
| 541 | 20240912 | 101300 | 12642934000 | 41900 | 41900 | 41900 | 41850 | 158 |
| 542 | 20240912 | 101200 | 12636315600 | 41900 | 41950 | 41950 | 41800 | 686 |
| 543 | 20240912 | 101100 | 12607592800 | 41950 | 41950 | 42000 | 41900 | 3075 |
| 544 | 20240912 | 101000 | 12478666500 | 41950 | 41950 | 42050 | 41900 | 2713 |
| 545 | 20240912 | 100900 | 12364749750 | 41900 | 41950 | 41950 | 41900 | 169 |
| 546 | 20240912 | 100800 | 12357663350 | 41950 | 41750 | 41950 | 41750 | 4716 |
| 547 | 20240912 | 100700 | 12160205000 | 41750 | 41800 | 41800 | 41750 | 448 |
| 548 | 20240912 | 100600 | 12141488150 | 41800 | 41850 | 41850 | 41750 | 705 |
| 549 | 20240912 | 100500 | 12112022000 | 41800 | 41850 | 41900 | 41800 | 347 |
| 550 | 20240912 | 100400 | 12097500450 | 41850 | 41750 | 41850 | 41700 | 1104 |
| 551 | 20240912 | 100300 | 12051397100 | 41750 | 41550 | 41750 | 41500 | 1448 |
| 552 | 20240912 | 100200 | 11991099950 | 41550 | 41600 | 41600 | 41500 | 2281 |
| 553 | 20240912 | 100100 | 11896324600 | 41550 | 41900 | 41900 | 41550 | 10360 |
| 554 | 20240912 | 100000 | 11464108550 | 41900 | 41950 | 42000 | 41900 | 324 |
| 555 | 20240912 | 095900 | 11450520050 | 42000 | 42050 | 42050 | 42000 | 449 |
| 556 | 20240912 | 095800 | 11431658250 | 42050 | 41900 | 42050 | 41900 | 3449 |
| 557 | 20240912 | 095700 | 11286882000 | 41900 | 41900 | 41950 | 41850 | 2828 |
| 558 | 20240912 | 095600 | 11168349050 | 41850 | 41800 | 41900 | 41800 | 302 |
| 559 | 20240912 | 095500 | 11155709850 | 41850 | 41850 | 41900 | 41800 | 1658 |
| 560 | 20240912 | 095400 | 11086308000 | 41850 | 41800 | 41850 | 41800 | 919 |
| 561 | 20240912 | 095300 | 11047860850 | 41750 | 41850 | 41850 | 41750 | 265 |
| 562 | 20240912 | 095200 | 11036783400 | 41850 | 41850 | 41850 | 41750 | 2183 |
| 563 | 20240912 | 095100 | 10945540850 | 41850 | 41950 | 42000 | 41850 | 1349 |
| 564 | 20240912 | 095000 | 10888999450 | 41900 | 41950 | 41950 | 41850 | 1358 |
| 565 | 20240912 | 094900 | 10832069300 | 41950 | 41900 | 41950 | 41900 | 430 |
| 566 | 20240912 | 094800 | 10814041150 | 41900 | 41850 | 41900 | 41850 | 437 |
| 567 | 20240912 | 094700 | 10795736650 | 41900 | 41700 | 41900 | 41700 | 2237 |
| 568 | 20240912 | 094600 | 10702296400 | 41700 | 41700 | 41750 | 41650 | 494 |
| 569 | 20240912 | 094500 | 10681689100 | 41700 | 41750 | 41750 | 41650 | 1826 |
| 570 | 20240912 | 094400 | 10605571850 | 41750 | 41700 | 41850 | 41700 | 1147 |
| 571 | 20240912 | 094300 | 10557685150 | 41650 | 41850 | 41900 | 41650 | 4492 |
| 572 | 20240912 | 094200 | 10369974600 | 41850 | 41950 | 41950 | 41850 | 1379 |
| 573 | 20240912 | 094100 | 10312228750 | 41950 | 42150 | 42150 | 41950 | 2246 |
| 574 | 20240912 | 094000 | 10217820050 | 42100 | 42050 | 42200 | 42050 | 6369 |
| 575 | 20240912 | 093900 | 9949582650 | 42050 | 41950 | 42100 | 41950 | 907 |
| 576 | 20240912 | 093800 | 9911446900 | 41950 | 42050 | 42050 | 41950 | 2930 |
| 577 | 20240912 | 093700 | 9788313100 | 42050 | 42050 | 42050 | 42000 | 802 |
| 578 | 20240912 | 093600 | 9754612100 | 42000 | 41950 | 42050 | 41950 | 1634 |
| 579 | 20240912 | 093500 | 9685974650 | 41950 | 42050 | 42050 | 41900 | 2687 |
| 580 | 20240912 | 093400 | 9573180300 | 42050 | 42150 | 42200 | 42050 | 4588 |
| 581 | 20240912 | 093300 | 9379972550 | 42150 | 42150 | 42150 | 42100 | 1985 |
| 582 | 20240912 | 093200 | 9296322550 | 42150 | 42150 | 42200 | 42150 | 2308 |
| 583 | 20240912 | 093100 | 9198996800 | 42200 | 42250 | 42300 | 42150 | 3190 |
| 584 | 20240912 | 093000 | 9064392350 | 42300 | 41800 | 42300 | 41800 | 13261 |
| 585 | 20240912 | 092900 | 8506920200 | 41850 | 41750 | 41850 | 41650 | 2594 |
| 586 | 20240912 | 092800 | 8398606700 | 41800 | 41850 | 41850 | 41750 | 1298 |
| 587 | 20240912 | 092700 | 8344354850 | 41850 | 41850 | 41850 | 41750 | 660 |
| 588 | 20240912 | 092600 | 8316759750 | 41800 | 41800 | 41850 | 41650 | 4905 |
| 589 | 20240912 | 092500 | 8111975550 | 41800 | 41900 | 41900 | 41750 | 1722 |
| 590 | 20240912 | 092400 | 8039993850 | 41900 | 41800 | 42000 | 41750 | 9896 |
| 591 | 20240912 | 092300 | 7625407050 | 41800 | 41650 | 41800 | 41650 | 1629 |
| 592 | 20240912 | 092200 | 7557412450 | 41650 | 41650 | 41700 | 41550 | 4441 |
| 593 | 20240912 | 092100 | 7372625300 | 41650 | 41800 | 41800 | 41650 | 978 |
| 594 | 20240912 | 092000 | 7331840150 | 41800 | 41800 | 41850 | 41750 | 2970 |
| 595 | 20240912 | 091900 | 7207681200 | 41800 | 41650 | 41800 | 41650 | 3089 |
| 596 | 20240912 | 091800 | 7078722750 | 41650 | 41600 | 41700 | 41550 | 2498 |
| 597 | 20240912 | 091700 | 6974772500 | 41650 | 41750 | 41750 | 41600 | 3565 |
| 598 | 20240912 | 091600 | 6826170200 | 41750 | 41550 | 41800 | 41500 | 4431 |
| 599 | 20240912 | 091500 | 6641758150 | 41550 | 41450 | 41600 | 41400 | 1866 |
| 600 | 20240912 | 091400 | 6564276050 | 41400 | 41650 | 41650 | 41350 | 5936 |
| 601 | 20240912 | 091300 | 6318036850 | 41600 | 41550 | 41650 | 41550 | 2593 |
| 602 | 20240912 | 091200 | 6210164250 | 41550 | 41600 | 41700 | 41550 | 3850 |
| 603 | 20240912 | 091100 | 6049910550 | 41600 | 41650 | 41700 | 41500 | 5027 |
| 604 | 20240912 | 091000 | 5840786400 | 41650 | 41950 | 42100 | 41650 | 7875 |
| 605 | 20240912 | 090900 | 5510337050 | 42000 | 41850 | 42000 | 41700 | 8756 |
| 606 | 20240912 | 090800 | 5143055800 | 41700 | 41800 | 41850 | 41650 | 4320 |
| 607 | 20240912 | 090700 | 4962801150 | 41800 | 42000 | 42150 | 41800 | 15729 |
| 608 | 20240912 | 090600 | 4301838050 | 41950 | 41800 | 42000 | 41750 | 8619 |
| 609 | 20240912 | 090500 | 3940548250 | 41800 | 41800 | 41950 | 41750 | 12282 |
| 610 | 20240912 | 090400 | 3426475300 | 41800 | 41700 | 41950 | 41650 | 15079 |
| 611 | 20240912 | 090300 | 2796147700 | 41700 | 41350 | 41750 | 41250 | 11804 |
| 612 | 20240912 | 090200 | 2306297200 | 41350 | 41450 | 41600 | 41350 | 8195 |
| 613 | 20240912 | 090100 | 1966383400 | 41500 | 41750 | 41750 | 41350 | 10862 |
| 614 | 20240912 | 090000 | 1515694500 | 41600 | 41850 | 42000 | 41550 | 36243 |