33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 3 | 20241008 | 191800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 4 | 20241008 | 191700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 5 | 20241008 | 191600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 6 | 20241008 | 191500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 7 | 20241008 | 191400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 8 | 20241008 | 191300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 9 | 20241008 | 191200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 10 | 20241008 | 191100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 11 | 20241008 | 191000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 12 | 20241008 | 190900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 13 | 20241008 | 190800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 14 | 20241008 | 190700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 15 | 20241008 | 190600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 16 | 20241008 | 190500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 17 | 20241008 | 190400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 18 | 20241008 | 190300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 19 | 20241008 | 190200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 20 | 20241008 | 190100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 21 | 20241008 | 190000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 22 | 20241008 | 185900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 23 | 20241008 | 185800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 24 | 20241008 | 185700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 25 | 20241008 | 185600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 26 | 20241008 | 185500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 27 | 20241008 | 185400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 28 | 20241008 | 185300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 29 | 20241008 | 185200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 30 | 20241008 | 185100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 31 | 20241008 | 185000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 32 | 20241008 | 184900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 33 | 20241008 | 184800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 34 | 20241008 | 184700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 35 | 20241008 | 184600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 36 | 20241008 | 184500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 37 | 20241008 | 184400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 38 | 20241008 | 184300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 39 | 20241008 | 184200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 40 | 20241008 | 184100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 41 | 20241008 | 184000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 42 | 20241008 | 183900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 43 | 20241008 | 183800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 44 | 20241008 | 183700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 45 | 20241008 | 183600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 46 | 20241008 | 183500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 47 | 20241008 | 183400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 48 | 20241008 | 183300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 49 | 20241008 | 183200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 50 | 20241008 | 183100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 51 | 20241008 | 183000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 52 | 20241008 | 182900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 53 | 20241008 | 182800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 54 | 20241008 | 182700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 55 | 20241008 | 182600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 56 | 20241008 | 182500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 57 | 20241008 | 182400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 58 | 20241008 | 182300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 59 | 20241008 | 182200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 60 | 20241008 | 182100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 61 | 20241008 | 182000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 62 | 20241008 | 181900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 63 | 20241008 | 181800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 64 | 20241008 | 181700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 65 | 20241008 | 181600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 66 | 20241008 | 181500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 67 | 20241008 | 181400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 68 | 20241008 | 181300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 69 | 20241008 | 181200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 70 | 20241008 | 181100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 71 | 20241008 | 181000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 72 | 20241008 | 180900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 73 | 20241008 | 180800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 74 | 20241008 | 180700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 75 | 20241008 | 180600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 76 | 20241008 | 180500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 77 | 20241008 | 180400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 78 | 20241008 | 180300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 79 | 20241008 | 180200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 80 | 20241008 | 180100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 81 | 20241008 | 180000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 82 | 20241008 | 175900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 83 | 20241008 | 175800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 84 | 20241008 | 175700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 85 | 20241008 | 175600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 86 | 20241008 | 175500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 87 | 20241008 | 175400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 88 | 20241008 | 175300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 89 | 20241008 | 175200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 90 | 20241008 | 175100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 91 | 20241008 | 175000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 92 | 20241008 | 174900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 93 | 20241008 | 174800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 94 | 20241008 | 174700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 95 | 20241008 | 174600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 96 | 20241008 | 174500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 97 | 20241008 | 174400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 98 | 20241008 | 174300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 99 | 20241008 | 174200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 100 | 20241008 | 174100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 101 | 20241008 | 174000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 102 | 20241008 | 173900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 103 | 20241008 | 173800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 104 | 20241008 | 173700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 105 | 20241008 | 173600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 106 | 20241008 | 173500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 107 | 20241008 | 173400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 108 | 20241008 | 173300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 109 | 20241008 | 173200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 110 | 20241008 | 173100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 111 | 20241008 | 173000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 112 | 20241008 | 172900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 113 | 20241008 | 172800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 114 | 20241008 | 172700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 115 | 20241008 | 172600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 116 | 20241008 | 172500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 117 | 20241008 | 172400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 118 | 20241008 | 172300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 119 | 20241008 | 172200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 120 | 20241008 | 172100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 121 | 20241008 | 172000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 122 | 20241008 | 171900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 123 | 20241008 | 171800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 124 | 20241008 | 171700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 125 | 20241008 | 171600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 126 | 20241008 | 171500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 127 | 20241008 | 171400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 128 | 20241008 | 171300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 129 | 20241008 | 171200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 130 | 20241008 | 171100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 131 | 20241008 | 171000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 132 | 20241008 | 170900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 133 | 20241008 | 170800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 134 | 20241008 | 170700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 135 | 20241008 | 170600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 136 | 20241008 | 170500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 137 | 20241008 | 170400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 138 | 20241008 | 170300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 139 | 20241008 | 170200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 140 | 20241008 | 170100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 141 | 20241008 | 170000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 142 | 20241008 | 165900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 143 | 20241008 | 165800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 144 | 20241008 | 165700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 145 | 20241008 | 165600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 146 | 20241008 | 165500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 147 | 20241008 | 165400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 148 | 20241008 | 165300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 149 | 20241008 | 165200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 150 | 20241008 | 165100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 151 | 20241008 | 165000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 152 | 20241008 | 164900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 153 | 20241008 | 164800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 154 | 20241008 | 164700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 155 | 20241008 | 164600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 156 | 20241008 | 164500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 157 | 20241008 | 164400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 158 | 20241008 | 164300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 159 | 20241008 | 164200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 160 | 20241008 | 164100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 161 | 20241008 | 164000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 162 | 20241008 | 163900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 163 | 20241008 | 163800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 164 | 20241008 | 163700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 165 | 20241008 | 163600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 166 | 20241008 | 163500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 167 | 20241008 | 163400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 168 | 20241008 | 163300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 169 | 20241008 | 163200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 170 | 20241008 | 163100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 171 | 20241008 | 163000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 172 | 20241008 | 162900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 173 | 20241008 | 162800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 174 | 20241008 | 162700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 175 | 20241008 | 162600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 176 | 20241008 | 162500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 177 | 20241008 | 162400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 178 | 20241008 | 162300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 179 | 20241008 | 162200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 180 | 20241008 | 162100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 181 | 20241008 | 162000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 182 | 20241008 | 161900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 183 | 20241008 | 161800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 184 | 20241008 | 161700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 185 | 20241008 | 161600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 186 | 20241008 | 161500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 187 | 20241008 | 161400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 188 | 20241008 | 161300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 189 | 20241008 | 161200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 190 | 20241008 | 161100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 191 | 20241008 | 161000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 192 | 20241008 | 160900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 193 | 20241008 | 160800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 194 | 20241008 | 160700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 195 | 20241008 | 160600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 196 | 20241008 | 160500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 197 | 20241008 | 160400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 198 | 20241008 | 160300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 199 | 20241008 | 160200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 200 | 20241008 | 160100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 201 | 20241008 | 160000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 202 | 20241008 | 155900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 203 | 20241008 | 155800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 204 | 20241008 | 155700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 205 | 20241008 | 155600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 206 | 20241008 | 155500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 207 | 20241008 | 155400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 208 | 20241008 | 155300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 209 | 20241008 | 155200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 210 | 20241008 | 155100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 211 | 20241008 | 155000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 212 | 20241008 | 154900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 213 | 20241008 | 154800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 214 | 20241008 | 154700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 215 | 20241008 | 154600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 216 | 20241008 | 154500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 217 | 20241008 | 154400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 218 | 20241008 | 154300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 219 | 20241008 | 154200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 220 | 20241008 | 154100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 221 | 20241008 | 154000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 222 | 20241008 | 153900 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 223 | 20241008 | 153800 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 224 | 20241008 | 153700 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 225 | 20241008 | 153600 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 226 | 20241008 | 153500 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 227 | 20241008 | 153400 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 228 | 20241008 | 153300 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 229 | 20241008 | 153200 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 230 | 20241008 | 153100 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 0 |
| 231 | 20241008 | 153000 | 9147618650 | 47650 | 47650 | 47650 | 47650 | 2525 |
| 232 | 20241008 | 152900 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20241008 | 152800 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20241008 | 152700 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20241008 | 152600 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20241008 | 152500 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20241008 | 152400 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20241008 | 152300 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20241008 | 152200 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20241008 | 152100 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20241008 | 152000 | 9027302400 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20241008 | 151900 | 9027302400 | 47700 | 47750 | 47800 | 47700 | 214 |
| 243 | 20241008 | 151800 | 9017091600 | 47800 | 47850 | 47850 | 47700 | 215 |
| 244 | 20241008 | 151700 | 9006818600 | 47850 | 47750 | 47850 | 47700 | 1077 |
| 245 | 20241008 | 151600 | 8955340450 | 47750 | 47750 | 47750 | 47700 | 60 |
| 246 | 20241008 | 151500 | 8952477100 | 47700 | 47650 | 47750 | 47650 | 1029 |
| 247 | 20241008 | 151400 | 8903396850 | 47600 | 47600 | 47650 | 47600 | 1071 |
| 248 | 20241008 | 151300 | 8852382250 | 47600 | 47750 | 47750 | 47600 | 934 |
| 249 | 20241008 | 151200 | 8807842850 | 47700 | 47750 | 47750 | 47700 | 194 |
| 250 | 20241008 | 151100 | 8798583400 | 47750 | 47750 | 47800 | 47700 | 1092 |
| 251 | 20241008 | 151000 | 8746434350 | 47800 | 47750 | 47800 | 47750 | 635 |
| 252 | 20241008 | 150900 | 8716110800 | 47800 | 47800 | 47800 | 47750 | 209 |
| 253 | 20241008 | 150800 | 8706126150 | 47800 | 47750 | 47800 | 47750 | 197 |
| 254 | 20241008 | 150700 | 8696714750 | 47750 | 47800 | 47800 | 47750 | 76 |
| 255 | 20241008 | 150600 | 8693083400 | 47800 | 47800 | 47800 | 47750 | 223 |
| 256 | 20241008 | 150500 | 8682425550 | 47800 | 47850 | 47850 | 47750 | 569 |
| 257 | 20241008 | 150400 | 8655227650 | 47850 | 47950 | 47950 | 47800 | 1832 |
| 258 | 20241008 | 150300 | 8567493750 | 47950 | 47900 | 47950 | 47900 | 97 |
| 259 | 20241008 | 150200 | 8562843400 | 47950 | 48000 | 48000 | 47950 | 180 |
| 260 | 20241008 | 150100 | 8554211800 | 48000 | 47900 | 48000 | 47850 | 244 |
| 261 | 20241008 | 150000 | 8542520750 | 47850 | 47850 | 47900 | 47850 | 95 |
| 262 | 20241008 | 145900 | 8537972750 | 47850 | 47850 | 47900 | 47850 | 148 |
| 263 | 20241008 | 145800 | 8530889000 | 47850 | 47900 | 47900 | 47850 | 747 |
| 264 | 20241008 | 145700 | 8495142200 | 47900 | 47900 | 47900 | 47850 | 91 |
| 265 | 20241008 | 145600 | 8490785450 | 47850 | 47900 | 47900 | 47850 | 70 |
| 266 | 20241008 | 145500 | 8487434200 | 47900 | 47800 | 47900 | 47800 | 736 |
| 267 | 20241008 | 145400 | 8452203550 | 47800 | 47850 | 47900 | 47800 | 570 |
| 268 | 20241008 | 145300 | 8424944300 | 47850 | 47850 | 47900 | 47850 | 67 |
| 269 | 20241008 | 145200 | 8421736400 | 47900 | 47900 | 47900 | 47850 | 216 |
| 270 | 20241008 | 145100 | 8411396550 | 47900 | 47900 | 47900 | 47850 | 131 |
| 271 | 20241008 | 145000 | 8405122850 | 47900 | 47850 | 47900 | 47800 | 207 |
| 272 | 20241008 | 144900 | 8395219100 | 47850 | 47850 | 47900 | 47800 | 462 |
| 273 | 20241008 | 144800 | 8373129700 | 47900 | 47900 | 47900 | 47850 | 542 |
| 274 | 20241008 | 144700 | 8347176250 | 47900 | 48000 | 48000 | 47900 | 396 |
| 275 | 20241008 | 144600 | 8328187000 | 48000 | 48000 | 48000 | 47950 | 104 |
| 276 | 20241008 | 144500 | 8323197300 | 48000 | 48000 | 48000 | 47950 | 80 |
| 277 | 20241008 | 144400 | 8319359000 | 47950 | 48000 | 48000 | 47950 | 165 |
| 278 | 20241008 | 144300 | 8311444400 | 48000 | 48000 | 48050 | 47950 | 193 |
| 279 | 20241008 | 144200 | 8302180200 | 48000 | 48050 | 48050 | 48000 | 230 |
| 280 | 20241008 | 144100 | 8291138600 | 48000 | 48050 | 48100 | 48000 | 134 |
| 281 | 20241008 | 144000 | 8284702700 | 48100 | 48050 | 48100 | 48000 | 190 |
| 282 | 20241008 | 143900 | 8275571700 | 48050 | 48050 | 48100 | 48050 | 105 |
| 283 | 20241008 | 143800 | 8270525850 | 48050 | 48050 | 48100 | 48050 | 221 |
| 284 | 20241008 | 143700 | 8259903650 | 48050 | 47950 | 48050 | 47950 | 617 |
| 285 | 20241008 | 143600 | 8230299300 | 47950 | 47950 | 48000 | 47900 | 311 |
| 286 | 20241008 | 143500 | 8215386950 | 47950 | 47900 | 47950 | 47900 | 207 |
| 287 | 20241008 | 143400 | 8205462800 | 47900 | 47950 | 47950 | 47900 | 127 |
| 288 | 20241008 | 143300 | 8199374850 | 47950 | 47950 | 47950 | 47900 | 142 |
| 289 | 20241008 | 143200 | 8192568300 | 47950 | 47900 | 47950 | 47900 | 94 |
| 290 | 20241008 | 143100 | 8188064050 | 47950 | 47900 | 47950 | 47900 | 148 |
| 291 | 20241008 | 143000 | 8180969950 | 47900 | 47900 | 47950 | 47900 | 75 |
| 292 | 20241008 | 142900 | 8177376800 | 47950 | 47950 | 47950 | 47900 | 198 |
| 293 | 20241008 | 142800 | 8167890800 | 47950 | 47850 | 47950 | 47850 | 367 |
| 294 | 20241008 | 142700 | 8150315100 | 47850 | 47850 | 47850 | 47800 | 285 |
| 295 | 20241008 | 142600 | 8136688000 | 47850 | 47900 | 47950 | 47800 | 1362 |
| 296 | 20241008 | 142500 | 8071521100 | 47900 | 48000 | 48000 | 47900 | 327 |
| 297 | 20241008 | 142400 | 8055840450 | 47950 | 48050 | 48050 | 47950 | 269 |
| 298 | 20241008 | 142300 | 8042930800 | 48000 | 48050 | 48050 | 48000 | 67 |
| 299 | 20241008 | 142200 | 8039712750 | 48050 | 48050 | 48050 | 48000 | 127 |
| 300 | 20241008 | 142100 | 8033612500 | 48000 | 48100 | 48100 | 48000 | 299 |
| 301 | 20241008 | 142000 | 8019247550 | 48100 | 48150 | 48150 | 48100 | 284 |
| 302 | 20241008 | 141900 | 8005586450 | 48200 | 48150 | 48200 | 48100 | 130 |
| 303 | 20241008 | 141800 | 7999324200 | 48100 | 48150 | 48150 | 48100 | 60 |
| 304 | 20241008 | 141700 | 7996437000 | 48150 | 48100 | 48150 | 48100 | 446 |
| 305 | 20241008 | 141600 | 7974982900 | 48100 | 48100 | 48100 | 48050 | 147 |
| 306 | 20241008 | 141500 | 7967912250 | 48100 | 48100 | 48100 | 48050 | 30 |
| 307 | 20241008 | 141400 | 7966469800 | 48100 | 48050 | 48100 | 48050 | 42 |
| 308 | 20241008 | 141300 | 7964449650 | 48050 | 48050 | 48050 | 48050 | 93 |
| 309 | 20241008 | 141200 | 7959981000 | 48050 | 48050 | 48050 | 48000 | 174 |
| 310 | 20241008 | 141100 | 7951621700 | 48100 | 48100 | 48100 | 48100 | 65 |
| 311 | 20241008 | 141000 | 7948495200 | 48100 | 48100 | 48100 | 48050 | 111 |
| 312 | 20241008 | 140900 | 7943157400 | 48050 | 48100 | 48100 | 48050 | 32 |
| 313 | 20241008 | 140800 | 7941618800 | 48100 | 48050 | 48100 | 48050 | 181 |
| 314 | 20241008 | 140700 | 7932920450 | 48050 | 48150 | 48150 | 48050 | 346 |
| 315 | 20241008 | 140600 | 7916269050 | 48200 | 48250 | 48250 | 48150 | 731 |
| 316 | 20241008 | 140500 | 7881033850 | 48250 | 48300 | 48300 | 48250 | 20 |
| 317 | 20241008 | 140400 | 7880068250 | 48300 | 48250 | 48300 | 48200 | 165 |
| 318 | 20241008 | 140300 | 7872104000 | 48250 | 48250 | 48300 | 48200 | 72 |
| 319 | 20241008 | 140200 | 7868630200 | 48300 | 48200 | 48300 | 48200 | 112 |
| 320 | 20241008 | 140100 | 7863226700 | 48200 | 48200 | 48250 | 48150 | 136 |
| 321 | 20241008 | 140000 | 7856669000 | 48200 | 48300 | 48300 | 48150 | 586 |
| 322 | 20241008 | 135900 | 7828404300 | 48300 | 48300 | 48300 | 48250 | 32 |
| 323 | 20241008 | 135800 | 7826859450 | 48300 | 48150 | 48300 | 48150 | 300 |
| 324 | 20241008 | 135700 | 7812391800 | 48200 | 48200 | 48200 | 48150 | 81 |
| 325 | 20241008 | 135600 | 7808488800 | 48200 | 48200 | 48200 | 48200 | 172 |
| 326 | 20241008 | 135500 | 7800198400 | 48200 | 48100 | 48200 | 48100 | 154 |
| 327 | 20241008 | 135400 | 7792785500 | 48050 | 48050 | 48100 | 48050 | 315 |
| 328 | 20241008 | 135300 | 7777635100 | 48100 | 48100 | 48100 | 48050 | 50 |
| 329 | 20241008 | 135200 | 7775230150 | 48100 | 48100 | 48100 | 48050 | 104 |
| 330 | 20241008 | 135100 | 7770228350 | 48100 | 48100 | 48100 | 48050 | 73 |
| 331 | 20241008 | 135000 | 7766718150 | 48050 | 48050 | 48050 | 48050 | 62 |
| 332 | 20241008 | 134900 | 7763739050 | 48050 | 48000 | 48100 | 48000 | 81 |
| 333 | 20241008 | 134800 | 7759847100 | 48050 | 48050 | 48050 | 48000 | 190 |
| 334 | 20241008 | 134700 | 7750724800 | 48050 | 48050 | 48050 | 47950 | 43 |
| 335 | 20241008 | 134600 | 7748660500 | 47950 | 48000 | 48050 | 47900 | 181 |
| 336 | 20241008 | 134500 | 7739976200 | 48000 | 47900 | 48000 | 47900 | 682 |
| 337 | 20241008 | 134400 | 7707306250 | 47900 | 47850 | 47900 | 47850 | 200 |
| 338 | 20241008 | 134300 | 7697732850 | 47900 | 47900 | 47900 | 47850 | 162 |
| 339 | 20241008 | 134200 | 7689973650 | 47900 | 47950 | 47950 | 47900 | 356 |
| 340 | 20241008 | 134100 | 7672918850 | 47950 | 48000 | 48000 | 47950 | 272 |
| 341 | 20241008 | 134000 | 7659874150 | 48000 | 48050 | 48100 | 48000 | 1196 |
| 342 | 20241008 | 133900 | 7602425550 | 48050 | 48200 | 48200 | 48050 | 2345 |
| 343 | 20241008 | 133800 | 7489597450 | 48150 | 48200 | 48200 | 48150 | 65 |
| 344 | 20241008 | 133700 | 7486465350 | 48150 | 48200 | 48250 | 48150 | 211 |
| 345 | 20241008 | 133600 | 7476292150 | 48250 | 48350 | 48350 | 48250 | 691 |
| 346 | 20241008 | 133500 | 7442884300 | 48300 | 48300 | 48350 | 48150 | 1252 |
| 347 | 20241008 | 133400 | 7382504900 | 48350 | 48400 | 48500 | 48350 | 590 |
| 348 | 20241008 | 133300 | 7353955000 | 48350 | 48400 | 48400 | 48350 | 95 |
| 349 | 20241008 | 133200 | 7349357700 | 48400 | 48450 | 48450 | 48350 | 111 |
| 350 | 20241008 | 133100 | 7343983450 | 48450 | 48400 | 48450 | 48400 | 55 |
| 351 | 20241008 | 133000 | 7341320000 | 48450 | 48450 | 48450 | 48350 | 71 |
| 352 | 20241008 | 132900 | 7337883000 | 48450 | 48500 | 48500 | 48400 | 134 |
| 353 | 20241008 | 132800 | 7331392650 | 48500 | 48500 | 48500 | 48450 | 94 |
| 354 | 20241008 | 132700 | 7326835000 | 48450 | 48500 | 48500 | 48450 | 52 |
| 355 | 20241008 | 132600 | 7324314550 | 48450 | 48500 | 48500 | 48450 | 49 |
| 356 | 20241008 | 132500 | 7321938700 | 48500 | 48450 | 48500 | 48450 | 124 |
| 357 | 20241008 | 132400 | 7315926400 | 48500 | 48500 | 48500 | 48450 | 43 |
| 358 | 20241008 | 132300 | 7313841550 | 48500 | 48450 | 48500 | 48450 | 25 |
| 359 | 20241008 | 132200 | 7312629700 | 48500 | 48500 | 48500 | 48400 | 144 |
| 360 | 20241008 | 132100 | 7305649600 | 48500 | 48500 | 48500 | 48450 | 69 |
| 361 | 20241008 | 132000 | 7302304450 | 48450 | 48300 | 48500 | 48300 | 923 |
| 362 | 20241008 | 131900 | 7257648750 | 48250 | 48300 | 48300 | 48250 | 185 |
| 363 | 20241008 | 131800 | 7248718950 | 48350 | 48300 | 48350 | 48250 | 534 |
| 364 | 20241008 | 131700 | 7222948450 | 48300 | 48200 | 48350 | 48200 | 156 |
| 365 | 20241008 | 131600 | 7215420800 | 48200 | 48300 | 48300 | 48200 | 635 |
| 366 | 20241008 | 131500 | 7184779250 | 48250 | 48300 | 48300 | 48250 | 86 |
| 367 | 20241008 | 131400 | 7180628150 | 48250 | 48300 | 48300 | 48250 | 89 |
| 368 | 20241008 | 131300 | 7176331450 | 48300 | 48300 | 48300 | 48250 | 189 |
| 369 | 20241008 | 131200 | 7167207800 | 48300 | 48300 | 48300 | 48250 | 66 |
| 370 | 20241008 | 131100 | 7164021750 | 48250 | 48250 | 48300 | 48250 | 84 |
| 371 | 20241008 | 131000 | 7159968200 | 48250 | 48250 | 48300 | 48250 | 431 |
| 372 | 20241008 | 130900 | 7139167400 | 48300 | 48300 | 48300 | 48250 | 104 |
| 373 | 20241008 | 130800 | 7134147300 | 48250 | 48300 | 48300 | 48250 | 119 |
| 374 | 20241008 | 130700 | 7128403850 | 48300 | 48250 | 48300 | 48250 | 381 |
| 375 | 20241008 | 130600 | 7110017500 | 48300 | 48350 | 48350 | 48300 | 94 |
| 376 | 20241008 | 130500 | 7105476700 | 48350 | 48350 | 48350 | 48300 | 45 |
| 377 | 20241008 | 130400 | 7103301200 | 48350 | 48350 | 48350 | 48300 | 143 |
| 378 | 20241008 | 130300 | 7096390400 | 48300 | 48350 | 48350 | 48300 | 151 |
| 379 | 20241008 | 130200 | 7089096250 | 48350 | 48300 | 48350 | 48300 | 40 |
| 380 | 20241008 | 130100 | 7087162900 | 48350 | 48400 | 48400 | 48300 | 151 |
| 381 | 20241008 | 130000 | 7079863150 | 48400 | 48300 | 48400 | 48300 | 216 |
| 382 | 20241008 | 125900 | 7069419300 | 48350 | 48350 | 48350 | 48300 | 47 |
| 383 | 20241008 | 125800 | 7067147750 | 48300 | 48350 | 48350 | 48300 | 90 |
| 384 | 20241008 | 125700 | 7062797400 | 48350 | 48350 | 48350 | 48300 | 85 |
| 385 | 20241008 | 125600 | 7058690000 | 48350 | 48350 | 48350 | 48350 | 25 |
| 386 | 20241008 | 125500 | 7057481250 | 48300 | 48300 | 48400 | 48300 | 80 |
| 387 | 20241008 | 125400 | 7053610650 | 48400 | 48400 | 48400 | 48300 | 143 |
| 388 | 20241008 | 125300 | 7046701350 | 48300 | 48450 | 48450 | 48300 | 150 |
| 389 | 20241008 | 125200 | 7039444650 | 48450 | 48400 | 48450 | 48400 | 109 |
| 390 | 20241008 | 125100 | 7034168100 | 48400 | 48350 | 48400 | 48350 | 69 |
| 391 | 20241008 | 125000 | 7030830250 | 48400 | 48350 | 48400 | 48350 | 83 |
| 392 | 20241008 | 124900 | 7026813650 | 48400 | 48400 | 48400 | 48400 | 130 |
| 393 | 20241008 | 124800 | 7020521650 | 48400 | 48400 | 48400 | 48400 | 48 |
| 394 | 20241008 | 124700 | 7018198450 | 48400 | 48400 | 48400 | 48350 | 27 |
| 395 | 20241008 | 124600 | 7016891900 | 48400 | 48350 | 48400 | 48350 | 118 |
| 396 | 20241008 | 124500 | 7011182800 | 48400 | 48400 | 48400 | 48400 | 24 |
| 397 | 20241008 | 124400 | 7010021200 | 48400 | 48400 | 48400 | 48400 | 44 |
| 398 | 20241008 | 124300 | 7007891600 | 48400 | 48400 | 48400 | 48350 | 113 |
| 399 | 20241008 | 124200 | 7002422900 | 48400 | 48400 | 48400 | 48350 | 49 |
| 400 | 20241008 | 124100 | 7000051450 | 48400 | 48400 | 48400 | 48350 | 51 |
| 401 | 20241008 | 124000 | 6997583650 | 48400 | 48350 | 48400 | 48350 | 100 |
| 402 | 20241008 | 123900 | 6992744650 | 48400 | 48400 | 48400 | 48400 | 49 |
| 403 | 20241008 | 123800 | 6990373050 | 48350 | 48350 | 48400 | 48350 | 140 |
| 404 | 20241008 | 123700 | 6983598450 | 48400 | 48400 | 48400 | 48350 | 92 |
| 405 | 20241008 | 123600 | 6979145900 | 48400 | 48400 | 48400 | 48350 | 54 |
| 406 | 20241008 | 123500 | 6976532900 | 48400 | 48350 | 48400 | 48350 | 90 |
| 407 | 20241008 | 123400 | 6972180400 | 48350 | 48350 | 48400 | 48350 | 83 |
| 408 | 20241008 | 123300 | 6968166200 | 48350 | 48300 | 48350 | 48300 | 58 |
| 409 | 20241008 | 123200 | 6965363450 | 48350 | 48300 | 48350 | 48250 | 25 |
| 410 | 20241008 | 123100 | 6964155900 | 48250 | 48350 | 48350 | 48250 | 95 |
| 411 | 20241008 | 123000 | 6959563400 | 48350 | 48300 | 48350 | 48250 | 80 |
| 412 | 20241008 | 122900 | 6955702000 | 48300 | 48350 | 48350 | 48300 | 203 |
| 413 | 20241008 | 122800 | 6945893100 | 48400 | 48400 | 48400 | 48400 | 109 |
| 414 | 20241008 | 122700 | 6940617500 | 48400 | 48400 | 48400 | 48400 | 17 |
| 415 | 20241008 | 122600 | 6939794700 | 48350 | 48350 | 48400 | 48350 | 42 |
| 416 | 20241008 | 122500 | 6937763700 | 48400 | 48350 | 48400 | 48350 | 103 |
| 417 | 20241008 | 122400 | 6932779600 | 48400 | 48350 | 48400 | 48350 | 41 |
| 418 | 20241008 | 122300 | 6930796700 | 48350 | 48300 | 48350 | 48300 | 39 |
| 419 | 20241008 | 122200 | 6928911800 | 48300 | 48300 | 48350 | 48300 | 67 |
| 420 | 20241008 | 122100 | 6925672650 | 48300 | 48300 | 48300 | 48250 | 26 |
| 421 | 20241008 | 122000 | 6924417150 | 48250 | 48350 | 48350 | 48250 | 65 |
| 422 | 20241008 | 121900 | 6921276950 | 48350 | 48300 | 48350 | 48250 | 114 |
| 423 | 20241008 | 121800 | 6915770250 | 48250 | 48300 | 48300 | 48250 | 105 |
| 424 | 20241008 | 121700 | 6910702650 | 48250 | 48250 | 48300 | 48250 | 77 |
| 425 | 20241008 | 121600 | 6906986000 | 48250 | 48350 | 48350 | 48250 | 107 |
| 426 | 20241008 | 121500 | 6901815200 | 48350 | 48300 | 48350 | 48300 | 29 |
| 427 | 20241008 | 121400 | 6900413100 | 48300 | 48350 | 48350 | 48300 | 37 |
| 428 | 20241008 | 121300 | 6898624750 | 48350 | 48350 | 48350 | 48300 | 125 |
| 429 | 20241008 | 121200 | 6892582250 | 48350 | 48350 | 48350 | 48300 | 140 |
| 430 | 20241008 | 121100 | 6885818950 | 48350 | 48350 | 48350 | 48300 | 59 |
| 431 | 20241008 | 121000 | 6882967150 | 48350 | 48400 | 48450 | 48350 | 137 |
| 432 | 20241008 | 120900 | 6876337100 | 48400 | 48400 | 48450 | 48400 | 75 |
| 433 | 20241008 | 120800 | 6872705800 | 48450 | 48450 | 48450 | 48400 | 55 |
| 434 | 20241008 | 120700 | 6870041600 | 48450 | 48400 | 48450 | 48350 | 108 |
| 435 | 20241008 | 120600 | 6864813500 | 48400 | 48350 | 48400 | 48350 | 50 |
| 436 | 20241008 | 120500 | 6862394100 | 48400 | 48350 | 48400 | 48350 | 27 |
| 437 | 20241008 | 120400 | 6861088100 | 48400 | 48400 | 48400 | 48300 | 187 |
| 438 | 20241008 | 120300 | 6852047450 | 48400 | 48350 | 48400 | 48300 | 47 |
| 439 | 20241008 | 120200 | 6849774350 | 48350 | 48350 | 48350 | 48300 | 122 |
| 440 | 20241008 | 120100 | 6843876250 | 48350 | 48400 | 48400 | 48350 | 78 |
| 441 | 20241008 | 120000 | 6840102600 | 48350 | 48400 | 48450 | 48350 | 350 |
| 442 | 20241008 | 115900 | 6823173050 | 48450 | 48450 | 48450 | 48400 | 54 |
| 443 | 20241008 | 115800 | 6820557350 | 48450 | 48450 | 48450 | 48400 | 265 |
| 444 | 20241008 | 115700 | 6807726050 | 48450 | 48400 | 48450 | 48400 | 61 |
| 445 | 20241008 | 115600 | 6804772150 | 48450 | 48400 | 48450 | 48350 | 280 |
| 446 | 20241008 | 115500 | 6791219850 | 48400 | 48350 | 48400 | 48350 | 25 |
| 447 | 20241008 | 115400 | 6790010200 | 48400 | 48350 | 48400 | 48350 | 178 |
| 448 | 20241008 | 115300 | 6781398700 | 48400 | 48400 | 48400 | 48350 | 119 |
| 449 | 20241008 | 115200 | 6775643400 | 48400 | 48400 | 48400 | 48400 | 42 |
| 450 | 20241008 | 115100 | 6773610600 | 48400 | 48400 | 48400 | 48350 | 165 |
| 451 | 20241008 | 115000 | 6765624650 | 48350 | 48400 | 48400 | 48350 | 88 |
| 452 | 20241008 | 114900 | 6761368750 | 48400 | 48400 | 48400 | 48350 | 136 |
| 453 | 20241008 | 114800 | 6754791850 | 48400 | 48350 | 48400 | 48350 | 124 |
| 454 | 20241008 | 114700 | 6748792350 | 48350 | 48400 | 48450 | 48300 | 330 |
| 455 | 20241008 | 114600 | 6732836200 | 48450 | 48450 | 48450 | 48450 | 23 |
| 456 | 20241008 | 114500 | 6731721850 | 48450 | 48450 | 48450 | 48450 | 75 |
| 457 | 20241008 | 114400 | 6728088100 | 48450 | 48400 | 48450 | 48400 | 85 |
| 458 | 20241008 | 114300 | 6723973300 | 48400 | 48450 | 48450 | 48400 | 59 |
| 459 | 20241008 | 114200 | 6721115250 | 48450 | 48450 | 48450 | 48400 | 97 |
| 460 | 20241008 | 114100 | 6716416150 | 48400 | 48450 | 48450 | 48400 | 22 |
| 461 | 20241008 | 114000 | 6715350750 | 48450 | 48400 | 48450 | 48350 | 30 |
| 462 | 20241008 | 113900 | 6713897850 | 48450 | 48400 | 48450 | 48350 | 100 |
| 463 | 20241008 | 113800 | 6709057900 | 48400 | 48400 | 48400 | 48350 | 47 |
| 464 | 20241008 | 113700 | 6706784100 | 48350 | 48350 | 48400 | 48350 | 181 |
| 465 | 20241008 | 113600 | 6698032700 | 48350 | 48350 | 48350 | 48300 | 65 |
| 466 | 20241008 | 113500 | 6694890100 | 48350 | 48300 | 48350 | 48300 | 141 |
| 467 | 20241008 | 113400 | 6688078900 | 48300 | 48300 | 48300 | 48300 | 28 |
| 468 | 20241008 | 113300 | 6686726500 | 48200 | 48350 | 48400 | 48200 | 329 |
| 469 | 20241008 | 113200 | 6670848600 | 48300 | 48350 | 48350 | 48300 | 197 |
| 470 | 20241008 | 113100 | 6661329650 | 48300 | 48400 | 48400 | 48300 | 234 |
| 471 | 20241008 | 113000 | 6650023200 | 48400 | 48350 | 48400 | 48350 | 104 |
| 472 | 20241008 | 112900 | 6644990800 | 48400 | 48400 | 48400 | 48350 | 30 |
| 473 | 20241008 | 112800 | 6643539050 | 48400 | 48400 | 48450 | 48400 | 163 |
| 474 | 20241008 | 112700 | 6635649550 | 48450 | 48450 | 48500 | 48450 | 86 |
| 475 | 20241008 | 112600 | 6631482600 | 48450 | 48500 | 48550 | 48450 | 291 |
| 476 | 20241008 | 112500 | 6617370200 | 48500 | 48500 | 48550 | 48500 | 61 |
| 477 | 20241008 | 112400 | 6614410350 | 48550 | 48500 | 48550 | 48500 | 59 |
| 478 | 20241008 | 112300 | 6611548450 | 48450 | 48500 | 48500 | 48450 | 40 |
| 479 | 20241008 | 112200 | 6609609400 | 48500 | 48450 | 48500 | 48450 | 59 |
| 480 | 20241008 | 112100 | 6606750600 | 48400 | 48400 | 48400 | 48350 | 91 |
| 481 | 20241008 | 112000 | 6602347350 | 48400 | 48350 | 48400 | 48350 | 47 |
| 482 | 20241008 | 111900 | 6600072600 | 48350 | 48350 | 48350 | 48250 | 44 |
| 483 | 20241008 | 111800 | 6597946350 | 48350 | 48350 | 48350 | 48300 | 124 |
| 484 | 20241008 | 111700 | 6591952600 | 48350 | 48300 | 48350 | 48300 | 13 |
| 485 | 20241008 | 111600 | 6591324250 | 48300 | 48250 | 48300 | 48250 | 60 |
| 486 | 20241008 | 111500 | 6588427800 | 48250 | 48350 | 48350 | 48250 | 298 |
| 487 | 20241008 | 111400 | 6574034200 | 48350 | 48450 | 48450 | 48300 | 448 |
| 488 | 20241008 | 111300 | 6552359850 | 48450 | 48450 | 48450 | 48400 | 173 |
| 489 | 20241008 | 111200 | 6543985050 | 48450 | 48450 | 48500 | 48400 | 462 |
| 490 | 20241008 | 111100 | 6521616800 | 48500 | 48500 | 48500 | 48450 | 212 |
| 491 | 20241008 | 111000 | 6511342550 | 48500 | 48500 | 48550 | 48500 | 152 |
| 492 | 20241008 | 110900 | 6503970250 | 48500 | 48450 | 48500 | 48450 | 101 |
| 493 | 20241008 | 110800 | 6499072100 | 48500 | 48650 | 48650 | 48500 | 336 |
| 494 | 20241008 | 110700 | 6482758950 | 48700 | 48650 | 48700 | 48650 | 52 |
| 495 | 20241008 | 110600 | 6480227150 | 48700 | 48650 | 48750 | 48650 | 975 |
| 496 | 20241008 | 110500 | 6432754800 | 48650 | 48600 | 48650 | 48600 | 496 |
| 497 | 20241008 | 110400 | 6408646650 | 48600 | 48650 | 48650 | 48600 | 92 |
| 498 | 20241008 | 110300 | 6404174100 | 48600 | 48600 | 48650 | 48550 | 166 |
| 499 | 20241008 | 110200 | 6396106850 | 48650 | 48700 | 48700 | 48600 | 477 |
| 500 | 20241008 | 110100 | 6372917700 | 48650 | 48600 | 48700 | 48600 | 399 |
| 501 | 20241008 | 110000 | 6353512100 | 48600 | 48600 | 48650 | 48600 | 283 |
| 502 | 20241008 | 105900 | 6339754100 | 48600 | 48550 | 48600 | 48550 | 377 |
| 503 | 20241008 | 105800 | 6321438500 | 48550 | 48550 | 48550 | 48500 | 44 |
| 504 | 20241008 | 105700 | 6319302550 | 48500 | 48500 | 48500 | 48450 | 101 |
| 505 | 20241008 | 105600 | 6314405550 | 48500 | 48450 | 48500 | 48450 | 50 |
| 506 | 20241008 | 105500 | 6311982200 | 48450 | 48550 | 48600 | 48450 | 995 |
| 507 | 20241008 | 105400 | 6263719300 | 48550 | 48400 | 48550 | 48400 | 1443 |
| 508 | 20241008 | 105300 | 6193773000 | 48400 | 48400 | 48400 | 48400 | 59 |
| 509 | 20241008 | 105200 | 6190917400 | 48400 | 48400 | 48400 | 48350 | 128 |
| 510 | 20241008 | 105100 | 6184727700 | 48400 | 48350 | 48400 | 48350 | 118 |
| 511 | 20241008 | 105000 | 6179017850 | 48400 | 48400 | 48400 | 48350 | 79 |
| 512 | 20241008 | 104900 | 6175195450 | 48400 | 48350 | 48400 | 48350 | 115 |
| 513 | 20241008 | 104800 | 6169632950 | 48350 | 48200 | 48350 | 48200 | 253 |
| 514 | 20241008 | 104700 | 6157427650 | 48200 | 48200 | 48200 | 48200 | 30 |
| 515 | 20241008 | 104600 | 6155981650 | 48200 | 48150 | 48200 | 48150 | 44 |
| 516 | 20241008 | 104500 | 6153861950 | 48200 | 48200 | 48200 | 48100 | 296 |
| 517 | 20241008 | 104400 | 6139601950 | 48200 | 48200 | 48250 | 48200 | 24 |
| 518 | 20241008 | 104300 | 6138444400 | 48200 | 48300 | 48300 | 48200 | 289 |
| 519 | 20241008 | 104200 | 6124500700 | 48300 | 48250 | 48300 | 48250 | 90 |
| 520 | 20241008 | 104100 | 6120154350 | 48300 | 48250 | 48300 | 48250 | 34 |
| 521 | 20241008 | 104000 | 6118513200 | 48200 | 48150 | 48250 | 48150 | 59 |
| 522 | 20241008 | 103900 | 6115668150 | 48250 | 48200 | 48250 | 48150 | 87 |
| 523 | 20241008 | 103800 | 6111477200 | 48200 | 48250 | 48250 | 48200 | 75 |
| 524 | 20241008 | 103700 | 6107861450 | 48250 | 48300 | 48350 | 48250 | 73 |
| 525 | 20241008 | 103600 | 6104334100 | 48300 | 48200 | 48300 | 48200 | 145 |
| 526 | 20241008 | 103500 | 6097340500 | 48200 | 48200 | 48200 | 48150 | 46 |
| 527 | 20241008 | 103400 | 6095123950 | 48250 | 48300 | 48300 | 48250 | 164 |
| 528 | 20241008 | 103300 | 6087204100 | 48300 | 48400 | 48400 | 48300 | 1901 |
| 529 | 20241008 | 103200 | 5995224200 | 48450 | 48450 | 48500 | 48400 | 416 |
| 530 | 20241008 | 103100 | 5975073700 | 48450 | 48450 | 48450 | 48450 | 278 |
| 531 | 20241008 | 103000 | 5961604600 | 48400 | 48300 | 48450 | 48250 | 721 |
| 532 | 20241008 | 102900 | 5926747850 | 48300 | 48200 | 48300 | 48200 | 313 |
| 533 | 20241008 | 102800 | 5911652400 | 48100 | 48300 | 48300 | 48100 | 599 |
| 534 | 20241008 | 102700 | 5882808200 | 48300 | 48250 | 48300 | 48200 | 249 |
| 535 | 20241008 | 102600 | 5870794700 | 48250 | 48150 | 48250 | 48150 | 66 |
| 536 | 20241008 | 102500 | 5867612200 | 48150 | 48100 | 48150 | 48050 | 1254 |
| 537 | 20241008 | 102400 | 5807256250 | 48100 | 48150 | 48200 | 48100 | 248 |
| 538 | 20241008 | 102300 | 5795315250 | 48150 | 48200 | 48200 | 48150 | 430 |
| 539 | 20241008 | 102200 | 5774600350 | 48200 | 48250 | 48300 | 48200 | 840 |
| 540 | 20241008 | 102100 | 5734079300 | 48300 | 48300 | 48350 | 48300 | 326 |
| 541 | 20241008 | 102000 | 5718328800 | 48250 | 48300 | 48350 | 48250 | 327 |
| 542 | 20241008 | 101900 | 5702534200 | 48250 | 48450 | 48450 | 48250 | 2416 |
| 543 | 20241008 | 101800 | 5585716400 | 48450 | 48450 | 48450 | 48400 | 611 |
| 544 | 20241008 | 101700 | 5556132850 | 48400 | 48350 | 48400 | 48350 | 196 |
| 545 | 20241008 | 101600 | 5546654050 | 48300 | 48250 | 48300 | 48200 | 302 |
| 546 | 20241008 | 101500 | 5532073150 | 48250 | 48200 | 48250 | 48100 | 974 |
| 547 | 20241008 | 101400 | 5485189400 | 48350 | 48150 | 48350 | 48100 | 1088 |
| 548 | 20241008 | 101300 | 5432781250 | 48150 | 48150 | 48250 | 48100 | 790 |
| 549 | 20241008 | 101200 | 5394734300 | 48150 | 48050 | 48150 | 48050 | 906 |
| 550 | 20241008 | 101100 | 5351167200 | 48050 | 47950 | 48100 | 47950 | 494 |
| 551 | 20241008 | 101000 | 5327427200 | 47950 | 47950 | 48100 | 47950 | 2378 |
| 552 | 20241008 | 100900 | 5213292850 | 48000 | 48150 | 48150 | 48000 | 1456 |
| 553 | 20241008 | 100800 | 5143300650 | 48100 | 48250 | 48300 | 48100 | 1285 |
| 554 | 20241008 | 100700 | 5081378450 | 48300 | 48350 | 48500 | 48300 | 823 |
| 555 | 20241008 | 100600 | 5041572450 | 48400 | 48450 | 48500 | 48300 | 760 |
| 556 | 20241008 | 100500 | 5004788100 | 48400 | 48350 | 48450 | 48350 | 1345 |
| 557 | 20241008 | 100400 | 4939699550 | 48350 | 48350 | 48450 | 48350 | 1650 |
| 558 | 20241008 | 100300 | 4859822150 | 48350 | 48500 | 48500 | 48350 | 1476 |
| 559 | 20241008 | 100200 | 4788311450 | 48450 | 48600 | 48650 | 48450 | 661 |
| 560 | 20241008 | 100100 | 4756219150 | 48650 | 48600 | 48700 | 48600 | 661 |
| 561 | 20241008 | 100000 | 4724073850 | 48650 | 48550 | 48650 | 48500 | 867 |
| 562 | 20241008 | 095900 | 4681965400 | 48550 | 48550 | 48550 | 48400 | 1175 |
| 563 | 20241008 | 095800 | 4624996800 | 48600 | 48700 | 48700 | 48550 | 283 |
| 564 | 20241008 | 095700 | 4611233700 | 48650 | 48550 | 48650 | 48500 | 697 |
| 565 | 20241008 | 095600 | 4577379200 | 48500 | 48650 | 48650 | 48500 | 1322 |
| 566 | 20241008 | 095500 | 4513171100 | 48650 | 48600 | 48700 | 48600 | 888 |
| 567 | 20241008 | 095400 | 4469980850 | 48650 | 48850 | 48850 | 48650 | 488 |
| 568 | 20241008 | 095300 | 4446206550 | 48850 | 48800 | 48900 | 48750 | 2248 |
| 569 | 20241008 | 095200 | 4336453750 | 48850 | 48850 | 48900 | 48800 | 774 |
| 570 | 20241008 | 095100 | 4298644100 | 48850 | 48800 | 48900 | 48750 | 1838 |
| 571 | 20241008 | 095000 | 4208897450 | 48750 | 48750 | 48800 | 48750 | 242 |
| 572 | 20241008 | 094900 | 4197089250 | 48750 | 48750 | 48800 | 48700 | 799 |
| 573 | 20241008 | 094800 | 4158149200 | 48750 | 48650 | 48750 | 48550 | 626 |
| 574 | 20241008 | 094700 | 4127675350 | 48600 | 48500 | 48600 | 48500 | 823 |
| 575 | 20241008 | 094600 | 4087709450 | 48450 | 48700 | 48700 | 48450 | 963 |
| 576 | 20241008 | 094500 | 4040998100 | 48700 | 48700 | 48750 | 48600 | 2601 |
| 577 | 20241008 | 094400 | 3914432700 | 48700 | 48650 | 48700 | 48650 | 499 |
| 578 | 20241008 | 094300 | 3890137150 | 48650 | 48800 | 48800 | 48650 | 1071 |
| 579 | 20241008 | 094200 | 3837942350 | 48750 | 48600 | 48750 | 48600 | 1134 |
| 580 | 20241008 | 094100 | 3782745050 | 48650 | 48600 | 48650 | 48550 | 461 |
| 581 | 20241008 | 094000 | 3760329650 | 48550 | 48300 | 48600 | 48300 | 1542 |
| 582 | 20241008 | 093900 | 3685638150 | 48300 | 48200 | 48300 | 48150 | 1016 |
| 583 | 20241008 | 093800 | 3636642600 | 48200 | 48200 | 48200 | 48100 | 1037 |
| 584 | 20241008 | 093700 | 3586715600 | 48150 | 48350 | 48350 | 48150 | 775 |
| 585 | 20241008 | 093600 | 3549342950 | 48350 | 48250 | 48400 | 48250 | 1110 |
| 586 | 20241008 | 093500 | 3495731600 | 48250 | 48200 | 48250 | 48200 | 164 |
| 587 | 20241008 | 093400 | 3487820700 | 48250 | 48200 | 48250 | 48100 | 457 |
| 588 | 20241008 | 093300 | 3465797100 | 48200 | 48200 | 48200 | 48150 | 245 |
| 589 | 20241008 | 093200 | 3453992450 | 48200 | 48300 | 48300 | 48200 | 920 |
| 590 | 20241008 | 093100 | 3409617000 | 48300 | 48200 | 48300 | 48200 | 790 |
| 591 | 20241008 | 093000 | 3371524550 | 48200 | 47900 | 48200 | 47850 | 896 |
| 592 | 20241008 | 092900 | 3328490700 | 47900 | 48100 | 48200 | 47850 | 2146 |
| 593 | 20241008 | 092800 | 3225606700 | 48200 | 48400 | 48400 | 48100 | 3949 |
| 594 | 20241008 | 092700 | 3035193050 | 48400 | 48100 | 48400 | 48100 | 2018 |
| 595 | 20241008 | 092600 | 2937784050 | 48100 | 48100 | 48100 | 47950 | 533 |
| 596 | 20241008 | 092500 | 2912183650 | 48100 | 48000 | 48100 | 47950 | 1914 |
| 597 | 20241008 | 092400 | 2820271900 | 48000 | 48000 | 48050 | 47950 | 1707 |
| 598 | 20241008 | 092300 | 2738351200 | 48000 | 48100 | 48150 | 48000 | 1053 |
| 599 | 20241008 | 092200 | 2687730600 | 48100 | 48350 | 48350 | 48100 | 2446 |
| 600 | 20241008 | 092100 | 2569860900 | 48350 | 48450 | 48450 | 48300 | 1389 |
| 601 | 20241008 | 092000 | 2502693950 | 48400 | 48550 | 48550 | 48300 | 1406 |
| 602 | 20241008 | 091900 | 2434622300 | 48650 | 48700 | 48750 | 48550 | 1989 |
| 603 | 20241008 | 091800 | 2337861900 | 48700 | 48500 | 48700 | 48400 | 853 |
| 604 | 20241008 | 091700 | 2296455400 | 48500 | 48450 | 48500 | 48450 | 809 |
| 605 | 20241008 | 091600 | 2257249450 | 48450 | 48600 | 48600 | 48400 | 514 |
| 606 | 20241008 | 091500 | 2232333150 | 48550 | 48350 | 48550 | 48350 | 973 |
| 607 | 20241008 | 091400 | 2185199500 | 48300 | 48450 | 48450 | 48300 | 382 |
| 608 | 20241008 | 091300 | 2166718050 | 48450 | 48250 | 48450 | 48200 | 787 |
| 609 | 20241008 | 091200 | 2128709100 | 48250 | 48450 | 48550 | 48250 | 1550 |
| 610 | 20241008 | 091100 | 2053779000 | 48450 | 48550 | 48600 | 48400 | 1723 |
| 611 | 20241008 | 091000 | 1970227800 | 48550 | 48550 | 48700 | 48450 | 2277 |
| 612 | 20241008 | 090900 | 1859783550 | 48550 | 48550 | 48550 | 48250 | 3394 |
| 613 | 20241008 | 090800 | 1695433650 | 48550 | 49200 | 49200 | 48500 | 7541 |
| 614 | 20241008 | 090700 | 1326190550 | 49150 | 48600 | 49250 | 48500 | 7476 |
| 615 | 20241008 | 090600 | 961655100 | 48650 | 47950 | 48650 | 47950 | 4636 |
| 616 | 20241008 | 090500 | 737656400 | 47950 | 47500 | 47950 | 47500 | 1430 |
| 617 | 20241008 | 090400 | 669420100 | 47500 | 47500 | 47600 | 47450 | 1120 |
| 618 | 20241008 | 090300 | 616156500 | 47600 | 47600 | 47650 | 47450 | 1439 |
| 619 | 20241008 | 090200 | 547734500 | 47450 | 47400 | 47550 | 47350 | 1596 |
| 620 | 20241008 | 090100 | 472040050 | 47400 | 47150 | 47500 | 47100 | 2259 |
| 621 | 20241008 | 090000 | 365089000 | 47250 | 47350 | 47350 | 47000 | 7592 |