33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 3 | 20241010 | 191200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 4 | 20241010 | 191100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 5 | 20241010 | 191000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 6 | 20241010 | 190900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 7 | 20241010 | 190800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 8 | 20241010 | 190700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 9 | 20241010 | 190600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 10 | 20241010 | 190500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 11 | 20241010 | 190400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 12 | 20241010 | 190300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 13 | 20241010 | 190200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 14 | 20241010 | 190100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 15 | 20241010 | 190000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 16 | 20241010 | 185900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 17 | 20241010 | 185800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 18 | 20241010 | 185700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 19 | 20241010 | 185600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 20 | 20241010 | 185500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 21 | 20241010 | 185400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 22 | 20241010 | 185300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 23 | 20241010 | 185200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 24 | 20241010 | 185100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 25 | 20241010 | 185000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 26 | 20241010 | 184900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 27 | 20241010 | 184800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 28 | 20241010 | 184700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 29 | 20241010 | 184600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 30 | 20241010 | 184500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 31 | 20241010 | 184400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 32 | 20241010 | 184300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 33 | 20241010 | 184200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 34 | 20241010 | 184100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 35 | 20241010 | 184000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 36 | 20241010 | 183900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 37 | 20241010 | 183800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 38 | 20241010 | 183700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 39 | 20241010 | 183600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 40 | 20241010 | 183500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 41 | 20241010 | 183400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 42 | 20241010 | 183300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 43 | 20241010 | 183200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 44 | 20241010 | 183100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 45 | 20241010 | 183000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 46 | 20241010 | 182900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 47 | 20241010 | 182800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 48 | 20241010 | 182700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 49 | 20241010 | 182600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 50 | 20241010 | 182500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 51 | 20241010 | 182400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 52 | 20241010 | 182300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 53 | 20241010 | 182200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 54 | 20241010 | 182100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 55 | 20241010 | 182000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 56 | 20241010 | 181900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 57 | 20241010 | 181800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 58 | 20241010 | 181700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 59 | 20241010 | 181600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 60 | 20241010 | 181500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 61 | 20241010 | 181400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 62 | 20241010 | 181300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 63 | 20241010 | 181200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 64 | 20241010 | 181100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 65 | 20241010 | 181000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 66 | 20241010 | 180900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 67 | 20241010 | 180800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 68 | 20241010 | 180700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 69 | 20241010 | 180600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 70 | 20241010 | 180500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 71 | 20241010 | 180400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 72 | 20241010 | 180300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 73 | 20241010 | 180200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 74 | 20241010 | 180100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 75 | 20241010 | 180000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 76 | 20241010 | 175900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 77 | 20241010 | 175800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 78 | 20241010 | 175700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 79 | 20241010 | 175600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 80 | 20241010 | 175500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 81 | 20241010 | 175400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 82 | 20241010 | 175300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 83 | 20241010 | 175200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 84 | 20241010 | 175100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 85 | 20241010 | 175000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 86 | 20241010 | 174900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 87 | 20241010 | 174800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 88 | 20241010 | 174700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 89 | 20241010 | 174600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 90 | 20241010 | 174500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 91 | 20241010 | 174400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 92 | 20241010 | 174300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 93 | 20241010 | 174200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 94 | 20241010 | 174100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 95 | 20241010 | 174000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 96 | 20241010 | 173900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 97 | 20241010 | 173800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 98 | 20241010 | 173700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 99 | 20241010 | 173600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 100 | 20241010 | 173500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 101 | 20241010 | 173400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 102 | 20241010 | 173300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 103 | 20241010 | 173200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 104 | 20241010 | 173100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 105 | 20241010 | 173000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 106 | 20241010 | 172900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 107 | 20241010 | 172800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 108 | 20241010 | 172700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 109 | 20241010 | 172600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 110 | 20241010 | 172500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 111 | 20241010 | 172400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 112 | 20241010 | 172300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 113 | 20241010 | 172200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 114 | 20241010 | 172100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 115 | 20241010 | 172000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 116 | 20241010 | 171900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 117 | 20241010 | 171800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 118 | 20241010 | 171700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 119 | 20241010 | 171600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 120 | 20241010 | 171500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 121 | 20241010 | 171400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 122 | 20241010 | 171300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 123 | 20241010 | 171200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 124 | 20241010 | 171100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 125 | 20241010 | 171000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 126 | 20241010 | 170900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 127 | 20241010 | 170800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 128 | 20241010 | 170700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 129 | 20241010 | 170600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 130 | 20241010 | 170500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 131 | 20241010 | 170400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 132 | 20241010 | 170300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 133 | 20241010 | 170200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 134 | 20241010 | 170100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 135 | 20241010 | 170000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 136 | 20241010 | 165900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 137 | 20241010 | 165800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 138 | 20241010 | 165700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 139 | 20241010 | 165600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 140 | 20241010 | 165500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 141 | 20241010 | 165400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 142 | 20241010 | 165300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 143 | 20241010 | 165200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 144 | 20241010 | 165100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 145 | 20241010 | 165000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 146 | 20241010 | 164900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 147 | 20241010 | 164800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 148 | 20241010 | 164700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 149 | 20241010 | 164600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 150 | 20241010 | 164500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 151 | 20241010 | 164400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 152 | 20241010 | 164300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 153 | 20241010 | 164200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 154 | 20241010 | 164100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 155 | 20241010 | 164000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 156 | 20241010 | 163900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 157 | 20241010 | 163800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 158 | 20241010 | 163700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 159 | 20241010 | 163600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 160 | 20241010 | 163500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 161 | 20241010 | 163400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 162 | 20241010 | 163300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 163 | 20241010 | 163200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 164 | 20241010 | 163100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 165 | 20241010 | 163000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 166 | 20241010 | 162900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 167 | 20241010 | 162800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 168 | 20241010 | 162700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 169 | 20241010 | 162600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 170 | 20241010 | 162500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 171 | 20241010 | 162400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 172 | 20241010 | 162300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 173 | 20241010 | 162200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 174 | 20241010 | 162100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 175 | 20241010 | 162000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 176 | 20241010 | 161900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 177 | 20241010 | 161800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 178 | 20241010 | 161700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 179 | 20241010 | 161600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 180 | 20241010 | 161500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 181 | 20241010 | 161400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 182 | 20241010 | 161300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 183 | 20241010 | 161200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 184 | 20241010 | 161100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 185 | 20241010 | 161000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 186 | 20241010 | 160900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 187 | 20241010 | 160800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 188 | 20241010 | 160700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 189 | 20241010 | 160600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 190 | 20241010 | 160500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 191 | 20241010 | 160400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 192 | 20241010 | 160300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 193 | 20241010 | 160200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 194 | 20241010 | 160100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 195 | 20241010 | 160000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 196 | 20241010 | 155900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 197 | 20241010 | 155800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 198 | 20241010 | 155700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 199 | 20241010 | 155600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 200 | 20241010 | 155500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 201 | 20241010 | 155400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 202 | 20241010 | 155300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 203 | 20241010 | 155200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 204 | 20241010 | 155100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 205 | 20241010 | 155000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 206 | 20241010 | 154900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 207 | 20241010 | 154800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 208 | 20241010 | 154700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 209 | 20241010 | 154600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 210 | 20241010 | 154500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 211 | 20241010 | 154400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 212 | 20241010 | 154300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 213 | 20241010 | 154200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 214 | 20241010 | 154100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 215 | 20241010 | 154000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 216 | 20241010 | 153900 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 217 | 20241010 | 153800 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 218 | 20241010 | 153700 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 219 | 20241010 | 153600 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 220 | 20241010 | 153500 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 221 | 20241010 | 153400 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 222 | 20241010 | 153300 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 223 | 20241010 | 153200 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 224 | 20241010 | 153100 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 0 |
| 225 | 20241010 | 153000 | 17357870350 | 48000 | 48000 | 48000 | 48000 | 4036 |
| 226 | 20241010 | 152900 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 227 | 20241010 | 152800 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 228 | 20241010 | 152700 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 229 | 20241010 | 152600 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 230 | 20241010 | 152500 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 231 | 20241010 | 152400 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 232 | 20241010 | 152300 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 233 | 20241010 | 152200 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 234 | 20241010 | 152100 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 235 | 20241010 | 152000 | 17164142350 | 48050 | 48050 | 48050 | 48050 | 0 |
| 236 | 20241010 | 151900 | 17164142350 | 48050 | 48100 | 48150 | 48050 | 886 |
| 237 | 20241010 | 151800 | 17121540650 | 48050 | 48050 | 48150 | 48050 | 473 |
| 238 | 20241010 | 151700 | 17098792150 | 48100 | 48050 | 48100 | 48000 | 298 |
| 239 | 20241010 | 151600 | 17084473300 | 48000 | 48000 | 48050 | 47950 | 398 |
| 240 | 20241010 | 151500 | 17065368650 | 48000 | 47950 | 48000 | 47950 | 144 |
| 241 | 20241010 | 151400 | 17058458900 | 47950 | 47950 | 48050 | 47950 | 550 |
| 242 | 20241010 | 151300 | 17032063300 | 47950 | 47950 | 48000 | 47950 | 277 |
| 243 | 20241010 | 151200 | 17018778150 | 47950 | 47950 | 48000 | 47950 | 60 |
| 244 | 20241010 | 151100 | 17015900200 | 47950 | 47950 | 48050 | 47900 | 983 |
| 245 | 20241010 | 151000 | 16968726250 | 47900 | 48000 | 48000 | 47900 | 452 |
| 246 | 20241010 | 150900 | 16947048450 | 48000 | 47900 | 48000 | 47900 | 766 |
| 247 | 20241010 | 150800 | 16910311750 | 47900 | 47900 | 47950 | 47900 | 218 |
| 248 | 20241010 | 150700 | 16899861450 | 47950 | 47950 | 48000 | 47900 | 181 |
| 249 | 20241010 | 150600 | 16891183850 | 47950 | 47900 | 48000 | 47900 | 1000 |
| 250 | 20241010 | 150500 | 16843229850 | 47900 | 47950 | 48000 | 47900 | 515 |
| 251 | 20241010 | 150400 | 16818545950 | 47900 | 47900 | 47950 | 47900 | 163 |
| 252 | 20241010 | 150300 | 16810735650 | 47900 | 47950 | 47950 | 47850 | 815 |
| 253 | 20241010 | 150200 | 16771680050 | 47950 | 48100 | 48100 | 47950 | 1042 |
| 254 | 20241010 | 150100 | 16721623800 | 48100 | 48100 | 48150 | 48100 | 412 |
| 255 | 20241010 | 150000 | 16701803000 | 48100 | 48200 | 48200 | 48100 | 570 |
| 256 | 20241010 | 145900 | 16674371200 | 48200 | 48150 | 48200 | 48150 | 335 |
| 257 | 20241010 | 145800 | 16658233700 | 48200 | 48150 | 48200 | 48150 | 176 |
| 258 | 20241010 | 145700 | 16649758150 | 48150 | 48250 | 48250 | 48150 | 1002 |
| 259 | 20241010 | 145600 | 16601477850 | 48300 | 48300 | 48300 | 48200 | 297 |
| 260 | 20241010 | 145500 | 16587148600 | 48250 | 48300 | 48300 | 48250 | 409 |
| 261 | 20241010 | 145400 | 16567401600 | 48300 | 48350 | 48350 | 48200 | 654 |
| 262 | 20241010 | 145300 | 16535848650 | 48300 | 48350 | 48400 | 48250 | 775 |
| 263 | 20241010 | 145200 | 16498400250 | 48400 | 48400 | 48400 | 48300 | 405 |
| 264 | 20241010 | 145100 | 16478813450 | 48450 | 48450 | 48450 | 48350 | 55 |
| 265 | 20241010 | 145000 | 16476150800 | 48450 | 48400 | 48450 | 48350 | 195 |
| 266 | 20241010 | 144900 | 16466711200 | 48400 | 48350 | 48400 | 48300 | 377 |
| 267 | 20241010 | 144800 | 16448479600 | 48300 | 48250 | 48300 | 48250 | 451 |
| 268 | 20241010 | 144700 | 16426703850 | 48250 | 48250 | 48250 | 48200 | 155 |
| 269 | 20241010 | 144600 | 16419226050 | 48250 | 48300 | 48300 | 48250 | 241 |
| 270 | 20241010 | 144500 | 16407594350 | 48300 | 48300 | 48300 | 48200 | 356 |
| 271 | 20241010 | 144400 | 16390409550 | 48300 | 48300 | 48300 | 48250 | 227 |
| 272 | 20241010 | 144300 | 16379453050 | 48300 | 48300 | 48350 | 48250 | 287 |
| 273 | 20241010 | 144200 | 16365589500 | 48350 | 48400 | 48400 | 48300 | 157 |
| 274 | 20241010 | 144100 | 16357998050 | 48400 | 48400 | 48400 | 48350 | 1012 |
| 275 | 20241010 | 144000 | 16309035600 | 48400 | 48300 | 48400 | 48300 | 922 |
| 276 | 20241010 | 143900 | 16264496650 | 48250 | 48300 | 48300 | 48250 | 238 |
| 277 | 20241010 | 143800 | 16253005750 | 48300 | 48300 | 48300 | 48300 | 136 |
| 278 | 20241010 | 143700 | 16246436950 | 48300 | 48250 | 48300 | 48250 | 177 |
| 279 | 20241010 | 143600 | 16237887900 | 48300 | 48300 | 48300 | 48300 | 393 |
| 280 | 20241010 | 143500 | 16218906000 | 48300 | 48300 | 48300 | 48250 | 173 |
| 281 | 20241010 | 143400 | 16210555450 | 48300 | 48300 | 48300 | 48250 | 320 |
| 282 | 20241010 | 143300 | 16195107000 | 48350 | 48450 | 48450 | 48300 | 766 |
| 283 | 20241010 | 143200 | 16158082950 | 48400 | 48300 | 48450 | 48300 | 466 |
| 284 | 20241010 | 143100 | 16135548450 | 48300 | 48300 | 48450 | 48250 | 712 |
| 285 | 20241010 | 143000 | 16101133700 | 48250 | 48200 | 48250 | 48200 | 252 |
| 286 | 20241010 | 142900 | 16088978800 | 48250 | 48100 | 48250 | 48100 | 680 |
| 287 | 20241010 | 142800 | 16056220350 | 48150 | 48150 | 48150 | 48100 | 310 |
| 288 | 20241010 | 142700 | 16041307400 | 48100 | 48150 | 48150 | 48100 | 209 |
| 289 | 20241010 | 142600 | 16031246700 | 48150 | 48100 | 48150 | 48100 | 273 |
| 290 | 20241010 | 142500 | 16018104800 | 48100 | 47950 | 48150 | 47950 | 968 |
| 291 | 20241010 | 142400 | 15971583300 | 47950 | 48100 | 48100 | 47850 | 6275 |
| 292 | 20241010 | 142300 | 15670440200 | 48100 | 48100 | 48150 | 48050 | 664 |
| 293 | 20241010 | 142200 | 15638475950 | 48100 | 48100 | 48150 | 48050 | 907 |
| 294 | 20241010 | 142100 | 15594832800 | 48150 | 48200 | 48200 | 48100 | 220 |
| 295 | 20241010 | 142000 | 15584241350 | 48200 | 48150 | 48200 | 48100 | 1265 |
| 296 | 20241010 | 141900 | 15523327850 | 48100 | 48050 | 48200 | 48050 | 941 |
| 297 | 20241010 | 141800 | 15478030200 | 48050 | 48200 | 48200 | 48050 | 2415 |
| 298 | 20241010 | 141700 | 15361751600 | 48200 | 48400 | 48400 | 48200 | 2040 |
| 299 | 20241010 | 141600 | 15263238550 | 48350 | 48550 | 48550 | 48350 | 1135 |
| 300 | 20241010 | 141500 | 15208223800 | 48500 | 48500 | 48550 | 48500 | 236 |
| 301 | 20241010 | 141400 | 15196771450 | 48500 | 48650 | 48650 | 48500 | 352 |
| 302 | 20241010 | 141300 | 15179665750 | 48700 | 48650 | 48700 | 48650 | 204 |
| 303 | 20241010 | 141200 | 15169736550 | 48700 | 48600 | 48700 | 48600 | 162 |
| 304 | 20241010 | 141100 | 15161855000 | 48600 | 48750 | 48750 | 48500 | 4098 |
| 305 | 20241010 | 141000 | 14962234350 | 48750 | 48750 | 48800 | 48750 | 242 |
| 306 | 20241010 | 140900 | 14950434200 | 48800 | 48800 | 48850 | 48800 | 236 |
| 307 | 20241010 | 140800 | 14938913200 | 48800 | 48850 | 48900 | 48750 | 763 |
| 308 | 20241010 | 140700 | 14901662900 | 48850 | 48900 | 48900 | 48850 | 293 |
| 309 | 20241010 | 140600 | 14887342000 | 48950 | 49000 | 49000 | 48900 | 106 |
| 310 | 20241010 | 140500 | 14882151850 | 49000 | 48950 | 49050 | 48950 | 170 |
| 311 | 20241010 | 140400 | 14873821500 | 48950 | 49000 | 49050 | 48950 | 133 |
| 312 | 20241010 | 140300 | 14867304950 | 49000 | 48950 | 49000 | 48900 | 177 |
| 313 | 20241010 | 140200 | 14858638100 | 48950 | 48900 | 49000 | 48900 | 271 |
| 314 | 20241010 | 140100 | 14845377000 | 48950 | 49000 | 49000 | 48900 | 497 |
| 315 | 20241010 | 140000 | 14821034150 | 48950 | 48900 | 49000 | 48900 | 297 |
| 316 | 20241010 | 135900 | 14806504600 | 48900 | 49000 | 49050 | 48900 | 355 |
| 317 | 20241010 | 135800 | 14789118550 | 49050 | 49200 | 49200 | 49000 | 1972 |
| 318 | 20241010 | 135700 | 14692379000 | 49200 | 49150 | 49200 | 49150 | 93 |
| 319 | 20241010 | 135600 | 14687804100 | 49150 | 49200 | 49200 | 49150 | 83 |
| 320 | 20241010 | 135500 | 14683722050 | 49200 | 49300 | 49300 | 49150 | 472 |
| 321 | 20241010 | 135400 | 14660499200 | 49200 | 49300 | 49300 | 49200 | 248 |
| 322 | 20241010 | 135300 | 14648279450 | 49250 | 49300 | 49300 | 49250 | 65 |
| 323 | 20241010 | 135200 | 14645075050 | 49300 | 49250 | 49300 | 49200 | 140 |
| 324 | 20241010 | 135100 | 14638177950 | 49200 | 49200 | 49250 | 49200 | 148 |
| 325 | 20241010 | 135000 | 14630891100 | 49250 | 49200 | 49250 | 49150 | 242 |
| 326 | 20241010 | 134900 | 14618983350 | 49150 | 49150 | 49200 | 49150 | 153 |
| 327 | 20241010 | 134800 | 14611458800 | 49200 | 49250 | 49300 | 49150 | 1146 |
| 328 | 20241010 | 134700 | 14555029850 | 49250 | 49350 | 49350 | 49250 | 791 |
| 329 | 20241010 | 134600 | 14516045850 | 49300 | 49400 | 49450 | 49300 | 476 |
| 330 | 20241010 | 134500 | 14492551400 | 49450 | 49450 | 49450 | 49350 | 224 |
| 331 | 20241010 | 134400 | 14481485000 | 49450 | 49450 | 49500 | 49400 | 199 |
| 332 | 20241010 | 134300 | 14471643650 | 49450 | 49400 | 49450 | 49400 | 81 |
| 333 | 20241010 | 134200 | 14467639350 | 49400 | 49400 | 49400 | 49350 | 170 |
| 334 | 20241010 | 134100 | 14459241900 | 49400 | 49450 | 49450 | 49400 | 163 |
| 335 | 20241010 | 134000 | 14451186150 | 49400 | 49450 | 49450 | 49400 | 260 |
| 336 | 20241010 | 133900 | 14438341200 | 49450 | 49450 | 49450 | 49400 | 113 |
| 337 | 20241010 | 133800 | 14432754050 | 49450 | 49450 | 49450 | 49400 | 235 |
| 338 | 20241010 | 133700 | 14421140550 | 49400 | 49400 | 49450 | 49400 | 128 |
| 339 | 20241010 | 133600 | 14414812550 | 49450 | 49450 | 49450 | 49400 | 120 |
| 340 | 20241010 | 133500 | 14408878600 | 49400 | 49450 | 49450 | 49400 | 45 |
| 341 | 20241010 | 133400 | 14406653650 | 49400 | 49400 | 49400 | 49400 | 293 |
| 342 | 20241010 | 133300 | 14392179450 | 49350 | 49400 | 49400 | 49350 | 118 |
| 343 | 20241010 | 133200 | 14386350850 | 49400 | 49400 | 49400 | 49250 | 87 |
| 344 | 20241010 | 133100 | 14382058050 | 49250 | 49400 | 49400 | 49250 | 2184 |
| 345 | 20241010 | 133000 | 14274470300 | 49350 | 49400 | 49400 | 49350 | 174 |
| 346 | 20241010 | 132900 | 14265877450 | 49400 | 49400 | 49400 | 49350 | 260 |
| 347 | 20241010 | 132800 | 14253043850 | 49400 | 49400 | 49400 | 49350 | 106 |
| 348 | 20241010 | 132700 | 14247809400 | 49400 | 49400 | 49400 | 49350 | 161 |
| 349 | 20241010 | 132600 | 14239856650 | 49400 | 49400 | 49400 | 49350 | 691 |
| 350 | 20241010 | 132500 | 14205723750 | 49400 | 49400 | 49400 | 49350 | 128 |
| 351 | 20241010 | 132400 | 14199406400 | 49400 | 49450 | 49450 | 49400 | 234 |
| 352 | 20241010 | 132300 | 14187840800 | 49450 | 49400 | 49450 | 49400 | 90 |
| 353 | 20241010 | 132200 | 14183393000 | 49400 | 49350 | 49400 | 49350 | 316 |
| 354 | 20241010 | 132100 | 14167786800 | 49350 | 49300 | 49350 | 49250 | 163 |
| 355 | 20241010 | 132000 | 14159747300 | 49300 | 49250 | 49300 | 49200 | 369 |
| 356 | 20241010 | 131900 | 14141576400 | 49300 | 49300 | 49300 | 49200 | 1033 |
| 357 | 20241010 | 131800 | 14090690850 | 49300 | 49400 | 49400 | 49300 | 183 |
| 358 | 20241010 | 131700 | 14081657500 | 49450 | 49400 | 49500 | 49400 | 159 |
| 359 | 20241010 | 131600 | 14073793450 | 49400 | 49450 | 49500 | 49350 | 451 |
| 360 | 20241010 | 131500 | 14051509600 | 49500 | 49500 | 49500 | 49450 | 71 |
| 361 | 20241010 | 131400 | 14047995150 | 49450 | 49500 | 49500 | 49450 | 71 |
| 362 | 20241010 | 131300 | 14044483350 | 49500 | 49500 | 49550 | 49500 | 499 |
| 363 | 20241010 | 131200 | 14019775550 | 49450 | 49500 | 49600 | 49450 | 334 |
| 364 | 20241010 | 131100 | 14003230050 | 49550 | 49500 | 49550 | 49400 | 165 |
| 365 | 20241010 | 131000 | 13995063450 | 49450 | 49450 | 49500 | 49400 | 215 |
| 366 | 20241010 | 130900 | 13984433650 | 49450 | 49500 | 49500 | 49400 | 190 |
| 367 | 20241010 | 130800 | 13975038200 | 49450 | 49450 | 49500 | 49450 | 350 |
| 368 | 20241010 | 130700 | 13957719300 | 49450 | 49350 | 49450 | 49350 | 146 |
| 369 | 20241010 | 130600 | 13950509400 | 49350 | 49300 | 49350 | 49300 | 146 |
| 370 | 20241010 | 130500 | 13943305150 | 49350 | 49300 | 49350 | 49300 | 99 |
| 371 | 20241010 | 130400 | 13938419600 | 49300 | 49350 | 49350 | 49300 | 190 |
| 372 | 20241010 | 130300 | 13929048100 | 49300 | 49300 | 49350 | 49250 | 224 |
| 373 | 20241010 | 130200 | 13918000800 | 49300 | 49300 | 49350 | 49300 | 555 |
| 374 | 20241010 | 130100 | 13890633800 | 49300 | 49350 | 49400 | 49300 | 409 |
| 375 | 20241010 | 130000 | 13870451700 | 49400 | 49450 | 49450 | 49350 | 88 |
| 376 | 20241010 | 125900 | 13866103250 | 49450 | 49350 | 49450 | 49350 | 402 |
| 377 | 20241010 | 125800 | 13846245350 | 49300 | 49300 | 49300 | 49250 | 91 |
| 378 | 20241010 | 125700 | 13841760300 | 49250 | 49300 | 49300 | 49250 | 145 |
| 379 | 20241010 | 125600 | 13834611850 | 49250 | 49300 | 49300 | 49250 | 253 |
| 380 | 20241010 | 125500 | 13822145150 | 49300 | 49350 | 49350 | 49250 | 397 |
| 381 | 20241010 | 125400 | 13802572750 | 49350 | 49350 | 49350 | 49300 | 187 |
| 382 | 20241010 | 125300 | 13793345650 | 49300 | 49350 | 49350 | 49300 | 140 |
| 383 | 20241010 | 125200 | 13786439400 | 49400 | 49400 | 49400 | 49350 | 353 |
| 384 | 20241010 | 125100 | 13769012400 | 49400 | 49400 | 49400 | 49350 | 45 |
| 385 | 20241010 | 125000 | 13766789450 | 49400 | 49450 | 49450 | 49400 | 228 |
| 386 | 20241010 | 124900 | 13755522000 | 49500 | 49450 | 49500 | 49450 | 135 |
| 387 | 20241010 | 124800 | 13748843250 | 49500 | 49450 | 49500 | 49450 | 176 |
| 388 | 20241010 | 124700 | 13740137350 | 49400 | 49350 | 49400 | 49300 | 439 |
| 389 | 20241010 | 124600 | 13718468050 | 49350 | 49500 | 49500 | 49350 | 1005 |
| 390 | 20241010 | 124500 | 13668817500 | 49500 | 49450 | 49500 | 49450 | 137 |
| 391 | 20241010 | 124400 | 13662036050 | 49450 | 49550 | 49550 | 49450 | 110 |
| 392 | 20241010 | 124300 | 13656590450 | 49550 | 49600 | 49600 | 49500 | 241 |
| 393 | 20241010 | 124200 | 13644651100 | 49600 | 49600 | 49600 | 49550 | 69 |
| 394 | 20241010 | 124100 | 13641229650 | 49600 | 49600 | 49650 | 49600 | 120 |
| 395 | 20241010 | 124000 | 13635277450 | 49600 | 49600 | 49600 | 49600 | 133 |
| 396 | 20241010 | 123900 | 13628680650 | 49600 | 49500 | 49600 | 49450 | 190 |
| 397 | 20241010 | 123800 | 13619270250 | 49450 | 49500 | 49500 | 49450 | 114 |
| 398 | 20241010 | 123700 | 13613628800 | 49500 | 49600 | 49600 | 49500 | 263 |
| 399 | 20241010 | 123600 | 13600597300 | 49600 | 49650 | 49650 | 49600 | 183 |
| 400 | 20241010 | 123500 | 13591514950 | 49550 | 49650 | 49650 | 49550 | 78 |
| 401 | 20241010 | 123400 | 13587644500 | 49650 | 49550 | 49650 | 49450 | 183 |
| 402 | 20241010 | 123300 | 13578577150 | 49550 | 49550 | 49600 | 49500 | 106 |
| 403 | 20241010 | 123200 | 13573325300 | 49550 | 49600 | 49600 | 49550 | 171 |
| 404 | 20241010 | 123100 | 13564845800 | 49500 | 49500 | 49600 | 49500 | 209 |
| 405 | 20241010 | 123000 | 13554492050 | 49500 | 49550 | 49600 | 49500 | 159 |
| 406 | 20241010 | 122900 | 13546610850 | 49500 | 49500 | 49600 | 49450 | 456 |
| 407 | 20241010 | 122800 | 13524045550 | 49500 | 49450 | 49550 | 49400 | 849 |
| 408 | 20241010 | 122700 | 13482068350 | 49500 | 49500 | 49500 | 49450 | 141 |
| 409 | 20241010 | 122600 | 13475090400 | 49450 | 49500 | 49500 | 49450 | 257 |
| 410 | 20241010 | 122500 | 13462377750 | 49500 | 49450 | 49500 | 49450 | 144 |
| 411 | 20241010 | 122400 | 13455251550 | 49450 | 49500 | 49500 | 49450 | 237 |
| 412 | 20241010 | 122300 | 13443526500 | 49500 | 49550 | 49550 | 49450 | 471 |
| 413 | 20241010 | 122200 | 13420208650 | 49550 | 49600 | 49600 | 49500 | 934 |
| 414 | 20241010 | 122100 | 13373943600 | 49550 | 49700 | 49700 | 49550 | 838 |
| 415 | 20241010 | 122000 | 13332359850 | 49700 | 49750 | 49750 | 49650 | 797 |
| 416 | 20241010 | 121900 | 13292746600 | 49700 | 49750 | 49750 | 49650 | 182 |
| 417 | 20241010 | 121800 | 13283700750 | 49750 | 49800 | 49800 | 49650 | 553 |
| 418 | 20241010 | 121700 | 13256203700 | 49800 | 49800 | 49800 | 49750 | 80 |
| 419 | 20241010 | 121600 | 13252220400 | 49750 | 49850 | 49850 | 49700 | 674 |
| 420 | 20241010 | 121500 | 13218669950 | 49850 | 49800 | 49950 | 49800 | 564 |
| 421 | 20241010 | 121400 | 13190547850 | 49850 | 49850 | 49850 | 49850 | 146 |
| 422 | 20241010 | 121300 | 13183269750 | 49850 | 49900 | 49900 | 49800 | 694 |
| 423 | 20241010 | 121200 | 13148671150 | 49900 | 49900 | 49950 | 49900 | 163 |
| 424 | 20241010 | 121100 | 13140535300 | 49850 | 49800 | 49850 | 49750 | 591 |
| 425 | 20241010 | 121000 | 13111089750 | 49800 | 49750 | 49800 | 49750 | 62 |
| 426 | 20241010 | 120900 | 13108002950 | 49750 | 49800 | 49800 | 49750 | 152 |
| 427 | 20241010 | 120800 | 13100434750 | 49800 | 49800 | 49850 | 49750 | 484 |
| 428 | 20241010 | 120700 | 13076329800 | 49800 | 49800 | 49850 | 49800 | 26 |
| 429 | 20241010 | 120600 | 13075034950 | 49800 | 49800 | 49800 | 49750 | 165 |
| 430 | 20241010 | 120500 | 13066818500 | 49800 | 49750 | 49800 | 49750 | 85 |
| 431 | 20241010 | 120400 | 13062585950 | 49700 | 49750 | 49750 | 49650 | 250 |
| 432 | 20241010 | 120300 | 13050153300 | 49700 | 49800 | 49850 | 49700 | 528 |
| 433 | 20241010 | 120200 | 13023882200 | 49850 | 49850 | 49850 | 49800 | 221 |
| 434 | 20241010 | 120100 | 13012871900 | 49800 | 49800 | 49850 | 49800 | 184 |
| 435 | 20241010 | 120000 | 13003703500 | 49800 | 49850 | 49850 | 49750 | 278 |
| 436 | 20241010 | 115900 | 12989858350 | 49850 | 49800 | 49850 | 49750 | 178 |
| 437 | 20241010 | 115800 | 12980991850 | 49850 | 49850 | 49850 | 49800 | 120 |
| 438 | 20241010 | 115700 | 12975009900 | 49850 | 49900 | 49900 | 49850 | 110 |
| 439 | 20241010 | 115600 | 12969525550 | 49900 | 49900 | 49950 | 49800 | 255 |
| 440 | 20241010 | 115500 | 12956805100 | 49850 | 49750 | 49850 | 49750 | 518 |
| 441 | 20241010 | 115400 | 12931004250 | 49800 | 49800 | 49800 | 49750 | 284 |
| 442 | 20241010 | 115300 | 12916864600 | 49800 | 49800 | 49800 | 49750 | 252 |
| 443 | 20241010 | 115200 | 12904322450 | 49800 | 49750 | 49800 | 49750 | 784 |
| 444 | 20241010 | 115100 | 12865313650 | 49750 | 49850 | 49850 | 49750 | 350 |
| 445 | 20241010 | 115000 | 12847882100 | 49850 | 50000 | 50000 | 49800 | 1473 |
| 446 | 20241010 | 114900 | 12774359000 | 50100 | 50100 | 50100 | 50000 | 244 |
| 447 | 20241010 | 114800 | 12762150500 | 50100 | 50200 | 50200 | 50000 | 838 |
| 448 | 20241010 | 114700 | 12720167300 | 50100 | 50200 | 50200 | 50100 | 160 |
| 449 | 20241010 | 114600 | 12712137700 | 50200 | 50100 | 50200 | 50100 | 91 |
| 450 | 20241010 | 114500 | 12707572400 | 50200 | 50200 | 50200 | 50100 | 91 |
| 451 | 20241010 | 114400 | 12703008600 | 50100 | 50200 | 50200 | 50100 | 256 |
| 452 | 20241010 | 114300 | 12690167100 | 50100 | 50200 | 50200 | 50100 | 138 |
| 453 | 20241010 | 114200 | 12683246100 | 50200 | 50100 | 50200 | 50100 | 343 |
| 454 | 20241010 | 114100 | 12666053700 | 50100 | 50100 | 50200 | 50000 | 266 |
| 455 | 20241010 | 114000 | 12652724100 | 50100 | 50200 | 50200 | 50100 | 164 |
| 456 | 20241010 | 113900 | 12644503100 | 50200 | 50100 | 50200 | 50100 | 158 |
| 457 | 20241010 | 113800 | 12636575500 | 50200 | 50100 | 50200 | 50000 | 4226 |
| 458 | 20241010 | 113700 | 12425224400 | 50100 | 50100 | 50100 | 50000 | 158 |
| 459 | 20241010 | 113600 | 12417317700 | 50100 | 50000 | 50100 | 49950 | 131 |
| 460 | 20241010 | 113500 | 12410758000 | 50000 | 49950 | 50000 | 49900 | 2246 |
| 461 | 20241010 | 113400 | 12298567650 | 50000 | 50000 | 50000 | 49950 | 456 |
| 462 | 20241010 | 113300 | 12275781750 | 50000 | 50000 | 50000 | 49950 | 209 |
| 463 | 20241010 | 113200 | 12265334150 | 50000 | 50000 | 50000 | 49950 | 218 |
| 464 | 20241010 | 113100 | 12254437800 | 50000 | 50100 | 50100 | 50000 | 196 |
| 465 | 20241010 | 113000 | 12244634200 | 50100 | 50000 | 50100 | 49950 | 787 |
| 466 | 20241010 | 112900 | 12205272100 | 50100 | 50100 | 50100 | 50000 | 207 |
| 467 | 20241010 | 112800 | 12194913500 | 50100 | 50200 | 50200 | 50000 | 464 |
| 468 | 20241010 | 112700 | 12171658300 | 50200 | 50100 | 50200 | 50000 | 602 |
| 469 | 20241010 | 112600 | 12141486700 | 50100 | 50100 | 50100 | 50000 | 227 |
| 470 | 20241010 | 112500 | 12130130100 | 50000 | 50000 | 50000 | 49950 | 328 |
| 471 | 20241010 | 112400 | 12113730750 | 50000 | 50100 | 50200 | 50000 | 678 |
| 472 | 20241010 | 112300 | 12079797850 | 50200 | 50300 | 50300 | 50100 | 1850 |
| 473 | 20241010 | 112200 | 11986818450 | 50400 | 50400 | 50400 | 50300 | 334 |
| 474 | 20241010 | 112100 | 11969992650 | 50400 | 50300 | 50400 | 50300 | 193 |
| 475 | 20241010 | 112000 | 11960272750 | 50300 | 50300 | 50400 | 50300 | 291 |
| 476 | 20241010 | 111900 | 11945618950 | 50400 | 50200 | 50400 | 50000 | 6252 |
| 477 | 20241010 | 111800 | 11631009450 | 50200 | 50300 | 50300 | 50100 | 393 |
| 478 | 20241010 | 111700 | 11611300350 | 50200 | 50300 | 50400 | 50200 | 803 |
| 479 | 20241010 | 111600 | 11570905650 | 50300 | 50100 | 50400 | 50100 | 960 |
| 480 | 20241010 | 111500 | 11522625150 | 50200 | 50000 | 50300 | 49900 | 10792 |
| 481 | 20241010 | 111400 | 10980536850 | 50000 | 49950 | 50000 | 49950 | 702 |
| 482 | 20241010 | 111300 | 10945441550 | 49900 | 49850 | 49950 | 49850 | 1748 |
| 483 | 20241010 | 111200 | 10858213900 | 49850 | 49850 | 49900 | 49800 | 627 |
| 484 | 20241010 | 111100 | 10826958100 | 49800 | 49800 | 49850 | 49750 | 173 |
| 485 | 20241010 | 111000 | 10818342650 | 49800 | 49750 | 49800 | 49700 | 155 |
| 486 | 20241010 | 110900 | 10810630800 | 49700 | 49650 | 49700 | 49650 | 208 |
| 487 | 20241010 | 110800 | 10800297600 | 49650 | 49650 | 49650 | 49600 | 154 |
| 488 | 20241010 | 110700 | 10792651850 | 49600 | 49750 | 49750 | 49600 | 195 |
| 489 | 20241010 | 110600 | 10782962350 | 49700 | 49700 | 49800 | 49650 | 4107 |
| 490 | 20241010 | 110500 | 10578555150 | 49700 | 49700 | 49700 | 49650 | 155 |
| 491 | 20241010 | 110400 | 10570852050 | 49650 | 49800 | 49800 | 49600 | 1230 |
| 492 | 20241010 | 110300 | 10509708750 | 49800 | 49750 | 49850 | 49650 | 764 |
| 493 | 20241010 | 110200 | 10471671550 | 49700 | 49650 | 49750 | 49650 | 669 |
| 494 | 20241010 | 110100 | 10438420650 | 49650 | 49650 | 49700 | 49650 | 195 |
| 495 | 20241010 | 110000 | 10428734000 | 49700 | 49550 | 49700 | 49550 | 439 |
| 496 | 20241010 | 105900 | 10406951400 | 49600 | 49600 | 49650 | 49500 | 168 |
| 497 | 20241010 | 105800 | 10398626150 | 49500 | 49600 | 49650 | 49450 | 1811 |
| 498 | 20241010 | 105700 | 10308845450 | 49650 | 49350 | 49650 | 49300 | 2864 |
| 499 | 20241010 | 105600 | 10167144800 | 49450 | 49450 | 49450 | 49250 | 1744 |
| 500 | 20241010 | 105500 | 10080994000 | 49500 | 49500 | 49500 | 49350 | 574 |
| 501 | 20241010 | 105400 | 10052606500 | 49450 | 49700 | 49750 | 49350 | 4651 |
| 502 | 20241010 | 105300 | 9822187550 | 49700 | 49800 | 49800 | 49700 | 350 |
| 503 | 20241010 | 105200 | 9804772950 | 49800 | 49750 | 49800 | 49750 | 133 |
| 504 | 20241010 | 105100 | 9798154150 | 49800 | 49650 | 49800 | 49650 | 976 |
| 505 | 20241010 | 105000 | 9749671050 | 49650 | 49600 | 49650 | 49600 | 213 |
| 506 | 20241010 | 104900 | 9739099150 | 49650 | 49600 | 49650 | 49500 | 753 |
| 507 | 20241010 | 104800 | 9701761600 | 49550 | 49550 | 49600 | 49500 | 188 |
| 508 | 20241010 | 104700 | 9692441500 | 49500 | 49450 | 49650 | 49450 | 1907 |
| 509 | 20241010 | 104600 | 9598024550 | 49550 | 49700 | 49700 | 49450 | 1420 |
| 510 | 20241010 | 104500 | 9527686300 | 49700 | 50000 | 50100 | 49550 | 3322 |
| 511 | 20241010 | 104400 | 9362286900 | 50100 | 50200 | 50300 | 50100 | 2140 |
| 512 | 20241010 | 104300 | 9255011300 | 50300 | 50300 | 50300 | 50200 | 620 |
| 513 | 20241010 | 104200 | 9223836400 | 50300 | 50200 | 50300 | 50200 | 597 |
| 514 | 20241010 | 104100 | 9193827600 | 50300 | 50200 | 50300 | 50100 | 3134 |
| 515 | 20241010 | 104000 | 9036503400 | 50100 | 50100 | 50200 | 50100 | 513 |
| 516 | 20241010 | 103900 | 9010767600 | 50200 | 50100 | 50200 | 50000 | 783 |
| 517 | 20241010 | 103800 | 8971541500 | 50000 | 50000 | 50200 | 49950 | 2365 |
| 518 | 20241010 | 103700 | 8853218800 | 50000 | 50100 | 50100 | 50000 | 824 |
| 519 | 20241010 | 103600 | 8811938000 | 50100 | 50100 | 50100 | 49850 | 2887 |
| 520 | 20241010 | 103500 | 8667734300 | 50100 | 50200 | 50200 | 49900 | 3322 |
| 521 | 20241010 | 103400 | 8501254700 | 50100 | 49950 | 50100 | 49900 | 6568 |
| 522 | 20241010 | 103300 | 8172786900 | 49950 | 49900 | 49950 | 49900 | 523 |
| 523 | 20241010 | 103200 | 8146673550 | 49900 | 49950 | 50000 | 49850 | 3039 |
| 524 | 20241010 | 103100 | 7995029650 | 50000 | 50000 | 50000 | 49950 | 769 |
| 525 | 20241010 | 103000 | 7956587550 | 50000 | 49950 | 50000 | 49900 | 1685 |
| 526 | 20241010 | 102900 | 7872428550 | 49950 | 49950 | 49950 | 49900 | 513 |
| 527 | 20241010 | 102800 | 7846809000 | 49950 | 50000 | 50000 | 49900 | 5245 |
| 528 | 20241010 | 102700 | 7584806800 | 50000 | 49950 | 50000 | 49950 | 693 |
| 529 | 20241010 | 102600 | 7550167700 | 50000 | 49950 | 50000 | 49850 | 2906 |
| 530 | 20241010 | 102500 | 7405090600 | 49900 | 49950 | 50000 | 49800 | 6356 |
| 531 | 20241010 | 102400 | 7087926550 | 49900 | 49950 | 50000 | 49850 | 4282 |
| 532 | 20241010 | 102300 | 6874158050 | 50000 | 49650 | 50000 | 49650 | 14692 |
| 533 | 20241010 | 102200 | 6142127700 | 49650 | 49500 | 49700 | 49500 | 8677 |
| 534 | 20241010 | 102100 | 5711535400 | 49450 | 49400 | 49450 | 49350 | 1282 |
| 535 | 20241010 | 102000 | 5648224300 | 49400 | 49500 | 49550 | 49400 | 1150 |
| 536 | 20241010 | 101900 | 5591326300 | 49450 | 49450 | 49550 | 49400 | 713 |
| 537 | 20241010 | 101800 | 5556036100 | 49450 | 49350 | 49450 | 49300 | 467 |
| 538 | 20241010 | 101700 | 5532995800 | 49350 | 49500 | 49500 | 49300 | 829 |
| 539 | 20241010 | 101600 | 5492053500 | 49450 | 49650 | 49650 | 49400 | 2195 |
| 540 | 20241010 | 101500 | 5383390350 | 49650 | 49550 | 49700 | 49550 | 2535 |
| 541 | 20241010 | 101400 | 5257547600 | 49550 | 49150 | 49600 | 49150 | 11197 |
| 542 | 20241010 | 101300 | 4704335850 | 49150 | 49150 | 49150 | 49050 | 811 |
| 543 | 20241010 | 101200 | 4664480700 | 49150 | 48950 | 49150 | 48950 | 814 |
| 544 | 20241010 | 101100 | 4624546800 | 48950 | 48850 | 48950 | 48850 | 346 |
| 545 | 20241010 | 101000 | 4607635300 | 48850 | 48900 | 49000 | 48800 | 443 |
| 546 | 20241010 | 100900 | 4585990350 | 48900 | 49000 | 49050 | 48900 | 776 |
| 547 | 20241010 | 100800 | 4547989850 | 49000 | 49000 | 49000 | 48950 | 2484 |
| 548 | 20241010 | 100700 | 4426304550 | 49000 | 48950 | 49050 | 48950 | 940 |
| 549 | 20241010 | 100600 | 4380237400 | 48950 | 48900 | 49000 | 48900 | 680 |
| 550 | 20241010 | 100500 | 4346940550 | 48950 | 48900 | 48950 | 48900 | 608 |
| 551 | 20241010 | 100400 | 4317204150 | 48900 | 48900 | 48900 | 48850 | 77 |
| 552 | 20241010 | 100300 | 4313438900 | 48900 | 48850 | 48900 | 48800 | 146 |
| 553 | 20241010 | 100200 | 4306304800 | 48900 | 48850 | 48900 | 48850 | 162 |
| 554 | 20241010 | 100100 | 4298388700 | 48850 | 48950 | 48950 | 48800 | 994 |
| 555 | 20241010 | 100000 | 4249813400 | 49050 | 49050 | 49050 | 49000 | 140 |
| 556 | 20241010 | 095900 | 4242950700 | 49050 | 48900 | 49050 | 48900 | 398 |
| 557 | 20241010 | 095800 | 4223457050 | 48950 | 48950 | 48950 | 48900 | 216 |
| 558 | 20241010 | 095700 | 4212884200 | 48950 | 49100 | 49100 | 48950 | 516 |
| 559 | 20241010 | 095600 | 4187589550 | 49150 | 49150 | 49200 | 49100 | 78 |
| 560 | 20241010 | 095500 | 4183754500 | 49150 | 49250 | 49250 | 49150 | 853 |
| 561 | 20241010 | 095400 | 4141782800 | 49250 | 49250 | 49300 | 49150 | 845 |
| 562 | 20241010 | 095300 | 4100169000 | 49300 | 49200 | 49300 | 49200 | 1012 |
| 563 | 20241010 | 095200 | 4050320800 | 49200 | 49200 | 49250 | 49150 | 1828 |
| 564 | 20241010 | 095100 | 3960402000 | 49250 | 49150 | 49250 | 49100 | 1458 |
| 565 | 20241010 | 095000 | 3888685400 | 49150 | 49050 | 49150 | 49050 | 841 |
| 566 | 20241010 | 094900 | 3847400050 | 49100 | 48900 | 49100 | 48900 | 854 |
| 567 | 20241010 | 094800 | 3805563250 | 48900 | 48950 | 48950 | 48850 | 507 |
| 568 | 20241010 | 094700 | 3780766100 | 48900 | 49000 | 49050 | 48900 | 1391 |
| 569 | 20241010 | 094600 | 3712641100 | 49000 | 48950 | 49050 | 48900 | 1490 |
| 570 | 20241010 | 094500 | 3639695300 | 49000 | 49000 | 49000 | 48900 | 631 |
| 571 | 20241010 | 094400 | 3608832650 | 49050 | 49000 | 49100 | 48950 | 1764 |
| 572 | 20241010 | 094300 | 3522333900 | 48950 | 48900 | 49000 | 48900 | 1368 |
| 573 | 20241010 | 094200 | 3455337800 | 48800 | 48750 | 48900 | 48700 | 2917 |
| 574 | 20241010 | 094100 | 3313018100 | 48700 | 48600 | 48700 | 48500 | 1323 |
| 575 | 20241010 | 094000 | 3248644300 | 48600 | 48550 | 48600 | 48450 | 570 |
| 576 | 20241010 | 093900 | 3221002650 | 48550 | 48650 | 48650 | 48450 | 917 |
| 577 | 20241010 | 093800 | 3176488100 | 48600 | 48750 | 48750 | 48600 | 1174 |
| 578 | 20241010 | 093700 | 3119334150 | 48750 | 48700 | 48800 | 48700 | 910 |
| 579 | 20241010 | 093600 | 3075003000 | 48700 | 48500 | 48750 | 48500 | 1538 |
| 580 | 20241010 | 093500 | 3000255900 | 48500 | 48500 | 48600 | 48450 | 395 |
| 581 | 20241010 | 093400 | 2981100400 | 48600 | 48450 | 48600 | 48400 | 954 |
| 582 | 20241010 | 093300 | 2934847200 | 48450 | 48450 | 48450 | 48400 | 300 |
| 583 | 20241010 | 093200 | 2920321450 | 48400 | 48550 | 48550 | 48400 | 791 |
| 584 | 20241010 | 093100 | 2881940300 | 48550 | 48500 | 48550 | 48450 | 749 |
| 585 | 20241010 | 093000 | 2845581300 | 48500 | 48450 | 48500 | 48400 | 476 |
| 586 | 20241010 | 092900 | 2822522200 | 48450 | 48400 | 48450 | 48300 | 153 |
| 587 | 20241010 | 092800 | 2815120200 | 48300 | 48250 | 48400 | 48200 | 1151 |
| 588 | 20241010 | 092700 | 2759492300 | 48250 | 48250 | 48300 | 48200 | 519 |
| 589 | 20241010 | 092600 | 2734446850 | 48200 | 48250 | 48350 | 48200 | 254 |
| 590 | 20241010 | 092500 | 2722192100 | 48200 | 48150 | 48300 | 48150 | 1679 |
| 591 | 20241010 | 092400 | 2641249200 | 48150 | 48350 | 48350 | 48150 | 858 |
| 592 | 20241010 | 092300 | 2599898450 | 48350 | 48450 | 48450 | 48300 | 595 |
| 593 | 20241010 | 092200 | 2571114500 | 48450 | 48500 | 48550 | 48400 | 642 |
| 594 | 20241010 | 092100 | 2540008250 | 48500 | 48450 | 48500 | 48450 | 412 |
| 595 | 20241010 | 092000 | 2520045850 | 48450 | 48600 | 48600 | 48400 | 643 |
| 596 | 20241010 | 091900 | 2488883100 | 48550 | 48600 | 48650 | 48500 | 747 |
| 597 | 20241010 | 091800 | 2452606750 | 48600 | 48350 | 48600 | 48350 | 1485 |
| 598 | 20241010 | 091700 | 2380572650 | 48350 | 48200 | 48350 | 48100 | 1845 |
| 599 | 20241010 | 091600 | 2291600050 | 48200 | 48200 | 48200 | 48100 | 1580 |
| 600 | 20241010 | 091500 | 2215555300 | 48200 | 48350 | 48350 | 48200 | 2380 |
| 601 | 20241010 | 091400 | 2100696150 | 48350 | 48500 | 48500 | 48350 | 1127 |
| 602 | 20241010 | 091300 | 2046152750 | 48500 | 48750 | 48750 | 48450 | 3487 |
| 603 | 20241010 | 091200 | 1876739800 | 48750 | 48750 | 48900 | 48700 | 1191 |
| 604 | 20241010 | 091100 | 1818654650 | 48750 | 49100 | 49100 | 48750 | 2562 |
| 605 | 20241010 | 091000 | 1693339400 | 49100 | 49200 | 49250 | 49000 | 2414 |
| 606 | 20241010 | 090900 | 1574583850 | 49200 | 49050 | 49200 | 49000 | 1973 |
| 607 | 20241010 | 090800 | 1477637550 | 49100 | 48700 | 49100 | 48700 | 6227 |
| 608 | 20241010 | 090700 | 1173535300 | 48700 | 48650 | 48800 | 48550 | 3353 |
| 609 | 20241010 | 090600 | 1010337250 | 48600 | 48750 | 48750 | 48600 | 1439 |
| 610 | 20241010 | 090500 | 940348700 | 48750 | 48950 | 49000 | 48700 | 1683 |
| 611 | 20241010 | 090400 | 858105500 | 48950 | 49100 | 49100 | 48950 | 681 |
| 612 | 20241010 | 090300 | 824709300 | 49200 | 49050 | 49200 | 48900 | 2989 |
| 613 | 20241010 | 090200 | 678179150 | 49050 | 49350 | 49350 | 49050 | 1577 |
| 614 | 20241010 | 090100 | 600628200 | 49350 | 49200 | 49400 | 49150 | 6076 |
| 615 | 20241010 | 090000 | 301034750 | 49200 | 49200 | 49250 | 49050 | 6119 |