33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 3 | 20241016 | 191300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20241016 | 191200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20241016 | 191100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20241016 | 191000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20241016 | 190900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20241016 | 190800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20241016 | 190700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20241016 | 190600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20241016 | 190500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20241016 | 190400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20241016 | 190300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20241016 | 190200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20241016 | 190100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20241016 | 190000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20241016 | 185900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20241016 | 185800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20241016 | 185700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20241016 | 185600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20241016 | 185500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20241016 | 185400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20241016 | 185300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20241016 | 185200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20241016 | 185100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20241016 | 185000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20241016 | 184900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20241016 | 184800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20241016 | 184700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20241016 | 184600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20241016 | 184500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20241016 | 184400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 33 | 20241016 | 184300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20241016 | 184200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20241016 | 184100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20241016 | 184000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20241016 | 183900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20241016 | 183800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20241016 | 183700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20241016 | 183600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20241016 | 183500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20241016 | 183400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20241016 | 183300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20241016 | 183200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20241016 | 183100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20241016 | 183000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20241016 | 182900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20241016 | 182800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20241016 | 182700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20241016 | 182600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20241016 | 182500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20241016 | 182400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20241016 | 182300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20241016 | 182200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20241016 | 182100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20241016 | 182000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20241016 | 181900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20241016 | 181800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20241016 | 181700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20241016 | 181600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20241016 | 181500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20241016 | 181400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 63 | 20241016 | 181300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20241016 | 181200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20241016 | 181100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20241016 | 181000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20241016 | 180900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20241016 | 180800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20241016 | 180700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20241016 | 180600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20241016 | 180500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20241016 | 180400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20241016 | 180300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20241016 | 180200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20241016 | 180100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20241016 | 180000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20241016 | 175900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20241016 | 175800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20241016 | 175700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20241016 | 175600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20241016 | 175500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20241016 | 175400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20241016 | 175300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20241016 | 175200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20241016 | 175100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20241016 | 175000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20241016 | 174900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20241016 | 174800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20241016 | 174700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20241016 | 174600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20241016 | 174500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20241016 | 174400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 93 | 20241016 | 174300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20241016 | 174200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20241016 | 174100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20241016 | 174000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20241016 | 173900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20241016 | 173800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20241016 | 173700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20241016 | 173600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20241016 | 173500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20241016 | 173400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20241016 | 173300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20241016 | 173200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20241016 | 173100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20241016 | 173000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20241016 | 172900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20241016 | 172800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20241016 | 172700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20241016 | 172600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20241016 | 172500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20241016 | 172400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20241016 | 172300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20241016 | 172200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20241016 | 172100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20241016 | 172000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20241016 | 171900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20241016 | 171800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20241016 | 171700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20241016 | 171600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20241016 | 171500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20241016 | 171400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 123 | 20241016 | 171300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20241016 | 171200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20241016 | 171100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20241016 | 171000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20241016 | 170900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20241016 | 170800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20241016 | 170700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20241016 | 170600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20241016 | 170500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20241016 | 170400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20241016 | 170300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20241016 | 170200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20241016 | 170100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20241016 | 170000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20241016 | 165900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20241016 | 165800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20241016 | 165700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20241016 | 165600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20241016 | 165500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20241016 | 165400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20241016 | 165300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20241016 | 165200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20241016 | 165100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20241016 | 165000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20241016 | 164900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20241016 | 164800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20241016 | 164700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20241016 | 164600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20241016 | 164500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20241016 | 164400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 153 | 20241016 | 164300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20241016 | 164200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20241016 | 164100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20241016 | 164000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20241016 | 163900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20241016 | 163800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20241016 | 163700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20241016 | 163600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20241016 | 163500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20241016 | 163400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20241016 | 163300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20241016 | 163200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20241016 | 163100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20241016 | 163000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20241016 | 162900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20241016 | 162800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20241016 | 162700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20241016 | 162600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20241016 | 162500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20241016 | 162400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20241016 | 162300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20241016 | 162200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20241016 | 162100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20241016 | 162000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20241016 | 161900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20241016 | 161800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20241016 | 161700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20241016 | 161600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20241016 | 161500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20241016 | 161400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 183 | 20241016 | 161300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20241016 | 161200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20241016 | 161100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20241016 | 161000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20241016 | 160900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20241016 | 160800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20241016 | 160700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20241016 | 160600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20241016 | 160500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20241016 | 160400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20241016 | 160300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20241016 | 160200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20241016 | 160100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20241016 | 160000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20241016 | 155900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20241016 | 155800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20241016 | 155700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20241016 | 155600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20241016 | 155500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20241016 | 155400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20241016 | 155300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20241016 | 155200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20241016 | 155100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20241016 | 155000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20241016 | 154900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20241016 | 154800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20241016 | 154700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20241016 | 154600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20241016 | 154500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20241016 | 154400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 213 | 20241016 | 154300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20241016 | 154200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20241016 | 154100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20241016 | 154000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20241016 | 153900 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20241016 | 153800 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20241016 | 153700 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20241016 | 153600 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20241016 | 153500 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20241016 | 153400 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20241016 | 153300 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20241016 | 153200 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20241016 | 153100 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20241016 | 153000 | 23008485450 | 52800 | 52800 | 52800 | 52800 | 8068 |
| 227 | 20241016 | 152900 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 228 | 20241016 | 152800 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 229 | 20241016 | 152700 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 230 | 20241016 | 152600 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 231 | 20241016 | 152500 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 232 | 20241016 | 152400 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 233 | 20241016 | 152300 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 234 | 20241016 | 152200 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 235 | 20241016 | 152100 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 236 | 20241016 | 152000 | 22582495050 | 52700 | 52700 | 52700 | 52700 | 0 |
| 237 | 20241016 | 151900 | 22582495050 | 52700 | 52500 | 52700 | 52400 | 747 |
| 238 | 20241016 | 151800 | 22543194650 | 52500 | 52600 | 52600 | 52500 | 630 |
| 239 | 20241016 | 151700 | 22510059450 | 52700 | 52400 | 52700 | 52400 | 300 |
| 240 | 20241016 | 151600 | 22494298750 | 52400 | 52300 | 52500 | 52300 | 108 |
| 241 | 20241016 | 151500 | 22488634250 | 52400 | 52300 | 52400 | 52300 | 752 |
| 242 | 20241016 | 151400 | 22449254150 | 52300 | 52300 | 52500 | 52300 | 2472 |
| 243 | 20241016 | 151300 | 22319798750 | 52300 | 52400 | 52400 | 52200 | 138 |
| 244 | 20241016 | 151200 | 22312575750 | 52300 | 52300 | 52400 | 52300 | 305 |
| 245 | 20241016 | 151100 | 22296619250 | 52400 | 52300 | 52400 | 52300 | 201 |
| 246 | 20241016 | 151000 | 22286106350 | 52300 | 52400 | 52400 | 52200 | 579 |
| 247 | 20241016 | 150900 | 22255822550 | 52300 | 52500 | 52500 | 52300 | 369 |
| 248 | 20241016 | 150800 | 22236495050 | 52400 | 52400 | 52500 | 52400 | 380 |
| 249 | 20241016 | 150700 | 22216579850 | 52400 | 52500 | 52500 | 52400 | 604 |
| 250 | 20241016 | 150600 | 22184898450 | 52400 | 52300 | 52500 | 52300 | 735 |
| 251 | 20241016 | 150500 | 22146376550 | 52300 | 52500 | 52500 | 52300 | 356 |
| 252 | 20241016 | 150400 | 22127718050 | 52400 | 52400 | 52500 | 52400 | 24 |
| 253 | 20241016 | 150300 | 22126460350 | 52400 | 52500 | 52600 | 52400 | 370 |
| 254 | 20241016 | 150200 | 22107034250 | 52600 | 52500 | 52600 | 52400 | 247 |
| 255 | 20241016 | 150100 | 22094055250 | 52500 | 52500 | 52500 | 52400 | 114 |
| 256 | 20241016 | 150000 | 22088071850 | 52500 | 52500 | 52600 | 52500 | 777 |
| 257 | 20241016 | 145900 | 22047276550 | 52600 | 52600 | 52600 | 52500 | 415 |
| 258 | 20241016 | 145800 | 22025470650 | 52600 | 52500 | 52600 | 52500 | 169 |
| 259 | 20241016 | 145700 | 22016595050 | 52500 | 52600 | 52600 | 52400 | 869 |
| 260 | 20241016 | 145600 | 21970927650 | 52500 | 52600 | 52600 | 52500 | 234 |
| 261 | 20241016 | 145500 | 21958634350 | 52700 | 52600 | 52700 | 52600 | 333 |
| 262 | 20241016 | 145400 | 21941113350 | 52600 | 52800 | 52800 | 52600 | 159 |
| 263 | 20241016 | 145300 | 21932738750 | 52800 | 52800 | 52800 | 52700 | 200 |
| 264 | 20241016 | 145200 | 21922188150 | 52800 | 52700 | 52800 | 52700 | 324 |
| 265 | 20241016 | 145100 | 21905092950 | 52700 | 52800 | 52800 | 52700 | 323 |
| 266 | 20241016 | 145000 | 21888044150 | 52700 | 52800 | 52900 | 52700 | 1061 |
| 267 | 20241016 | 144900 | 21832058650 | 52800 | 52900 | 52900 | 52700 | 501 |
| 268 | 20241016 | 144800 | 21805610750 | 52900 | 53000 | 53000 | 52900 | 1295 |
| 269 | 20241016 | 144700 | 21737093450 | 53000 | 52900 | 53000 | 52800 | 1367 |
| 270 | 20241016 | 144600 | 21664759850 | 53000 | 52600 | 53100 | 52600 | 6022 |
| 271 | 20241016 | 144500 | 21345990950 | 52700 | 52600 | 52700 | 52500 | 545 |
| 272 | 20241016 | 144400 | 21317329250 | 52600 | 52500 | 52600 | 52500 | 184 |
| 273 | 20241016 | 144300 | 21307660450 | 52600 | 52400 | 52600 | 52300 | 3206 |
| 274 | 20241016 | 144200 | 21139402250 | 52300 | 52300 | 52400 | 52300 | 355 |
| 275 | 20241016 | 144100 | 21120830350 | 52400 | 52200 | 52400 | 52100 | 1036 |
| 276 | 20241016 | 144000 | 21066637350 | 52200 | 52200 | 52300 | 52200 | 268 |
| 277 | 20241016 | 143900 | 21052647350 | 52200 | 52300 | 52300 | 52200 | 170 |
| 278 | 20241016 | 143800 | 21043765950 | 52300 | 52300 | 52400 | 52300 | 512 |
| 279 | 20241016 | 143700 | 21016974250 | 52400 | 52300 | 52400 | 52300 | 205 |
| 280 | 20241016 | 143600 | 21006243850 | 52300 | 52300 | 52400 | 52300 | 69 |
| 281 | 20241016 | 143500 | 21002634050 | 52400 | 52300 | 52400 | 52300 | 206 |
| 282 | 20241016 | 143400 | 20991853150 | 52300 | 52400 | 52400 | 52300 | 73 |
| 283 | 20241016 | 143300 | 20988033450 | 52300 | 52300 | 52400 | 52300 | 181 |
| 284 | 20241016 | 143200 | 20978560150 | 52300 | 52300 | 52400 | 52300 | 248 |
| 285 | 20241016 | 143100 | 20965589550 | 52300 | 52400 | 52400 | 52300 | 452 |
| 286 | 20241016 | 143000 | 20941911350 | 52300 | 52300 | 52400 | 52300 | 280 |
| 287 | 20241016 | 142900 | 20927263950 | 52300 | 52300 | 52400 | 52300 | 350 |
| 288 | 20241016 | 142800 | 20908944250 | 52300 | 52300 | 52400 | 52300 | 255 |
| 289 | 20241016 | 142700 | 20895598150 | 52300 | 52300 | 52400 | 52300 | 200 |
| 290 | 20241016 | 142600 | 20885126350 | 52300 | 52200 | 52400 | 52200 | 2855 |
| 291 | 20241016 | 142500 | 20735710150 | 52200 | 52200 | 52300 | 52200 | 1387 |
| 292 | 20241016 | 142400 | 20663191650 | 52200 | 52200 | 52300 | 52200 | 279 |
| 293 | 20241016 | 142300 | 20648624550 | 52200 | 52200 | 52300 | 52200 | 327 |
| 294 | 20241016 | 142200 | 20631549550 | 52200 | 52100 | 52200 | 52100 | 500 |
| 295 | 20241016 | 142100 | 20605457050 | 52200 | 52100 | 52300 | 52100 | 385 |
| 296 | 20241016 | 142000 | 20585378850 | 52100 | 51800 | 52100 | 51800 | 1748 |
| 297 | 20241016 | 141900 | 20494612250 | 51800 | 51900 | 52000 | 51800 | 818 |
| 298 | 20241016 | 141800 | 20452231650 | 51900 | 51900 | 52000 | 51900 | 217 |
| 299 | 20241016 | 141700 | 20440967550 | 51900 | 51800 | 52000 | 51800 | 1131 |
| 300 | 20241016 | 141600 | 20382275150 | 51900 | 52000 | 52000 | 51800 | 359 |
| 301 | 20241016 | 141500 | 20363643150 | 52000 | 51900 | 52000 | 51900 | 311 |
| 302 | 20241016 | 141400 | 20347497650 | 51900 | 52000 | 52100 | 51900 | 2366 |
| 303 | 20241016 | 141300 | 20224558850 | 52100 | 52000 | 52100 | 52000 | 590 |
| 304 | 20241016 | 141200 | 20193856950 | 52000 | 52000 | 52100 | 52000 | 338 |
| 305 | 20241016 | 141100 | 20176279050 | 52000 | 52200 | 52200 | 52000 | 1812 |
| 306 | 20241016 | 141000 | 20081855550 | 52300 | 52300 | 52300 | 52200 | 188 |
| 307 | 20241016 | 140900 | 20072032050 | 52200 | 52200 | 52300 | 52200 | 173 |
| 308 | 20241016 | 140800 | 20062991250 | 52300 | 52200 | 52300 | 52200 | 87 |
| 309 | 20241016 | 140700 | 20058449450 | 52200 | 52300 | 52400 | 52200 | 1649 |
| 310 | 20241016 | 140600 | 19972314450 | 52300 | 52300 | 52400 | 52300 | 93 |
| 311 | 20241016 | 140500 | 19967449850 | 52400 | 52300 | 52400 | 52300 | 116 |
| 312 | 20241016 | 140400 | 19961373950 | 52300 | 52400 | 52400 | 52300 | 173 |
| 313 | 20241016 | 140300 | 19952324550 | 52300 | 52300 | 52400 | 52300 | 195 |
| 314 | 20241016 | 140200 | 19942122550 | 52300 | 52300 | 52400 | 52200 | 416 |
| 315 | 20241016 | 140100 | 19920365350 | 52300 | 52300 | 52400 | 52300 | 124 |
| 316 | 20241016 | 140000 | 19913873650 | 52400 | 52300 | 52400 | 52300 | 167 |
| 317 | 20241016 | 135900 | 19905135750 | 52300 | 52400 | 52400 | 52300 | 274 |
| 318 | 20241016 | 135800 | 19890797350 | 52300 | 52300 | 52300 | 52200 | 152 |
| 319 | 20241016 | 135700 | 19882848050 | 52300 | 52300 | 52400 | 52300 | 275 |
| 320 | 20241016 | 135600 | 19868458950 | 52300 | 52400 | 52500 | 52300 | 137 |
| 321 | 20241016 | 135500 | 19861283450 | 52400 | 52400 | 52500 | 52400 | 324 |
| 322 | 20241016 | 135400 | 19844281050 | 52400 | 52400 | 52500 | 52300 | 106 |
| 323 | 20241016 | 135300 | 19838726450 | 52400 | 52300 | 52400 | 52300 | 507 |
| 324 | 20241016 | 135200 | 19812175450 | 52300 | 52300 | 52400 | 52300 | 537 |
| 325 | 20241016 | 135100 | 19784088350 | 52400 | 52300 | 52400 | 52200 | 495 |
| 326 | 20241016 | 135000 | 19758203450 | 52300 | 52400 | 52400 | 52300 | 234 |
| 327 | 20241016 | 134900 | 19745955650 | 52400 | 52300 | 52400 | 52300 | 180 |
| 328 | 20241016 | 134800 | 19736537150 | 52300 | 52300 | 52400 | 52200 | 525 |
| 329 | 20241016 | 134700 | 19709092350 | 52300 | 52300 | 52400 | 52300 | 471 |
| 330 | 20241016 | 134600 | 19684444750 | 52300 | 52300 | 52400 | 52300 | 1160 |
| 331 | 20241016 | 134500 | 19623773050 | 52300 | 52400 | 52400 | 52300 | 485 |
| 332 | 20241016 | 134400 | 19598396750 | 52300 | 52300 | 52400 | 52300 | 266 |
| 333 | 20241016 | 134300 | 19584482950 | 52300 | 52300 | 52400 | 52300 | 377 |
| 334 | 20241016 | 134200 | 19564737050 | 52300 | 52400 | 52500 | 52300 | 297 |
| 335 | 20241016 | 134100 | 19549177050 | 52400 | 52400 | 52400 | 52300 | 210 |
| 336 | 20241016 | 134000 | 19538173650 | 52400 | 52500 | 52500 | 52400 | 212 |
| 337 | 20241016 | 133900 | 19527062350 | 52400 | 52400 | 52500 | 52400 | 355 |
| 338 | 20241016 | 133800 | 19508447550 | 52400 | 52500 | 52600 | 52400 | 955 |
| 339 | 20241016 | 133700 | 19458364750 | 52500 | 52500 | 52600 | 52500 | 172 |
| 340 | 20241016 | 133600 | 19449327850 | 52500 | 52600 | 52600 | 52500 | 93 |
| 341 | 20241016 | 133500 | 19444441450 | 52600 | 52800 | 52800 | 52600 | 460 |
| 342 | 20241016 | 133400 | 19420196850 | 52800 | 52800 | 52800 | 52700 | 225 |
| 343 | 20241016 | 133300 | 19408321750 | 52800 | 52700 | 52800 | 52700 | 230 |
| 344 | 20241016 | 133200 | 19396194450 | 52700 | 52400 | 53300 | 52400 | 5050 |
| 345 | 20241016 | 133100 | 19129807850 | 52400 | 52400 | 52400 | 52300 | 1202 |
| 346 | 20241016 | 133000 | 19066910050 | 52300 | 52700 | 52700 | 52300 | 3316 |
| 347 | 20241016 | 132900 | 18892711650 | 52700 | 52600 | 52700 | 52600 | 239 |
| 348 | 20241016 | 132800 | 18880124650 | 52700 | 52800 | 52800 | 52600 | 490 |
| 349 | 20241016 | 132700 | 18854306050 | 52800 | 52600 | 52800 | 52600 | 164 |
| 350 | 20241016 | 132600 | 18845664250 | 52700 | 52500 | 52700 | 52500 | 429 |
| 351 | 20241016 | 132500 | 18823107850 | 52500 | 52600 | 52600 | 52500 | 308 |
| 352 | 20241016 | 132400 | 18806931650 | 52600 | 52500 | 52600 | 52500 | 471 |
| 353 | 20241016 | 132300 | 18782203050 | 52600 | 52500 | 52600 | 52500 | 202 |
| 354 | 20241016 | 132200 | 18771588750 | 52500 | 52500 | 52600 | 52500 | 418 |
| 355 | 20241016 | 132100 | 18749643050 | 52500 | 52600 | 52600 | 52500 | 429 |
| 356 | 20241016 | 132000 | 18727105550 | 52500 | 52600 | 52600 | 52500 | 248 |
| 357 | 20241016 | 131900 | 18714081350 | 52500 | 52500 | 52600 | 52500 | 780 |
| 358 | 20241016 | 131800 | 18673122750 | 52500 | 52700 | 52700 | 52500 | 586 |
| 359 | 20241016 | 131700 | 18642328450 | 52600 | 52700 | 52700 | 52600 | 439 |
| 360 | 20241016 | 131600 | 18619228450 | 52700 | 52800 | 52900 | 52600 | 965 |
| 361 | 20241016 | 131500 | 18568322550 | 52800 | 53000 | 53000 | 52800 | 230 |
| 362 | 20241016 | 131400 | 18556156550 | 52900 | 52900 | 53000 | 52900 | 531 |
| 363 | 20241016 | 131300 | 18528065350 | 53000 | 53000 | 53100 | 52900 | 818 |
| 364 | 20241016 | 131200 | 18484714550 | 53000 | 53100 | 53100 | 53000 | 327 |
| 365 | 20241016 | 131100 | 18467368250 | 53100 | 53200 | 53200 | 53000 | 1750 |
| 366 | 20241016 | 131000 | 18374411450 | 53200 | 53100 | 53300 | 53000 | 708 |
| 367 | 20241016 | 130900 | 18336765450 | 53100 | 52900 | 53100 | 52900 | 426 |
| 368 | 20241016 | 130800 | 18314183750 | 52900 | 53000 | 53000 | 52900 | 143 |
| 369 | 20241016 | 130700 | 18306612050 | 53000 | 53000 | 53000 | 52900 | 306 |
| 370 | 20241016 | 130600 | 18290417750 | 52900 | 53000 | 53000 | 52900 | 279 |
| 371 | 20241016 | 130500 | 18275654450 | 52900 | 53000 | 53100 | 52900 | 190 |
| 372 | 20241016 | 130400 | 18265586150 | 53000 | 52900 | 53100 | 52900 | 302 |
| 373 | 20241016 | 130300 | 18249580850 | 52900 | 53200 | 53200 | 52900 | 1176 |
| 374 | 20241016 | 130200 | 18187192150 | 53200 | 53100 | 53200 | 53100 | 154 |
| 375 | 20241016 | 130100 | 18179007650 | 53100 | 53200 | 53200 | 53000 | 1533 |
| 376 | 20241016 | 130000 | 18097521450 | 53200 | 53300 | 53400 | 53200 | 951 |
| 377 | 20241016 | 125900 | 18046837950 | 53300 | 53200 | 53300 | 53200 | 411 |
| 378 | 20241016 | 125800 | 18024937350 | 53200 | 53300 | 53300 | 53200 | 348 |
| 379 | 20241016 | 125700 | 18006394350 | 53200 | 53200 | 53300 | 53100 | 448 |
| 380 | 20241016 | 125600 | 17982557850 | 53200 | 53200 | 53300 | 53100 | 884 |
| 381 | 20241016 | 125500 | 17935550050 | 53100 | 53100 | 53200 | 53000 | 847 |
| 382 | 20241016 | 125400 | 17890581650 | 53000 | 52900 | 53100 | 52900 | 827 |
| 383 | 20241016 | 125300 | 17846778350 | 53000 | 52900 | 53100 | 52900 | 1002 |
| 384 | 20241016 | 125200 | 17793730450 | 52900 | 53100 | 53100 | 52900 | 1026 |
| 385 | 20241016 | 125100 | 17739373750 | 53000 | 53100 | 53200 | 53000 | 800 |
| 386 | 20241016 | 125000 | 17696896050 | 53200 | 53200 | 53200 | 53100 | 456 |
| 387 | 20241016 | 124900 | 17672640150 | 53100 | 52900 | 53100 | 52900 | 716 |
| 388 | 20241016 | 124800 | 17634688150 | 52800 | 52900 | 52900 | 52800 | 153 |
| 389 | 20241016 | 124700 | 17626602350 | 52900 | 52800 | 52900 | 52800 | 82 |
| 390 | 20241016 | 124600 | 17622266950 | 52800 | 52800 | 52800 | 52600 | 411 |
| 391 | 20241016 | 124500 | 17600567050 | 52900 | 52800 | 52900 | 52700 | 889 |
| 392 | 20241016 | 124400 | 17553657850 | 52800 | 52800 | 52900 | 52800 | 51 |
| 393 | 20241016 | 124300 | 17550961850 | 52800 | 52800 | 52900 | 52800 | 77 |
| 394 | 20241016 | 124200 | 17546890150 | 52700 | 52700 | 52800 | 52700 | 102 |
| 395 | 20241016 | 124100 | 17541506750 | 52700 | 52800 | 52800 | 52700 | 126 |
| 396 | 20241016 | 124000 | 17534861950 | 52800 | 52500 | 52800 | 52500 | 819 |
| 397 | 20241016 | 123900 | 17491791650 | 52500 | 52600 | 52600 | 52500 | 289 |
| 398 | 20241016 | 123800 | 17476600950 | 52600 | 52500 | 52600 | 52400 | 1632 |
| 399 | 20241016 | 123700 | 17390917950 | 52500 | 52500 | 52600 | 52500 | 209 |
| 400 | 20241016 | 123600 | 17379943850 | 52500 | 52600 | 52600 | 52500 | 249 |
| 401 | 20241016 | 123500 | 17366864750 | 52500 | 52600 | 52600 | 52500 | 255 |
| 402 | 20241016 | 123400 | 17353470850 | 52600 | 52700 | 52700 | 52600 | 774 |
| 403 | 20241016 | 123300 | 17312735550 | 52700 | 52900 | 52900 | 52700 | 291 |
| 404 | 20241016 | 123200 | 17297368550 | 52800 | 52800 | 52900 | 52800 | 249 |
| 405 | 20241016 | 123100 | 17284218450 | 52800 | 52800 | 52900 | 52800 | 82 |
| 406 | 20241016 | 123000 | 17279883550 | 52900 | 52900 | 52900 | 52800 | 359 |
| 407 | 20241016 | 122900 | 17260906950 | 52800 | 53000 | 53000 | 52800 | 732 |
| 408 | 20241016 | 122800 | 17222186850 | 52900 | 53000 | 53000 | 52900 | 689 |
| 409 | 20241016 | 122700 | 17185701950 | 52900 | 53000 | 53000 | 52900 | 78 |
| 410 | 20241016 | 122600 | 17181569850 | 53000 | 52900 | 53000 | 52900 | 157 |
| 411 | 20241016 | 122500 | 17173257550 | 52900 | 53000 | 53000 | 52900 | 169 |
| 412 | 20241016 | 122400 | 17164305250 | 52900 | 53000 | 53100 | 52900 | 220 |
| 413 | 20241016 | 122300 | 17152644550 | 53100 | 53000 | 53200 | 53000 | 176 |
| 414 | 20241016 | 122200 | 17143291150 | 53000 | 53100 | 53100 | 53000 | 229 |
| 415 | 20241016 | 122100 | 17131144650 | 53100 | 53200 | 53200 | 53000 | 244 |
| 416 | 20241016 | 122000 | 17118186250 | 53100 | 53300 | 53300 | 53100 | 344 |
| 417 | 20241016 | 121900 | 17099884050 | 53300 | 53300 | 53300 | 53200 | 531 |
| 418 | 20241016 | 121800 | 17071594050 | 53300 | 52900 | 53400 | 52900 | 7868 |
| 419 | 20241016 | 121700 | 16653924650 | 52800 | 52900 | 52900 | 52800 | 30 |
| 420 | 20241016 | 121600 | 16652338450 | 52900 | 52900 | 52900 | 52800 | 297 |
| 421 | 20241016 | 121500 | 16636628750 | 52800 | 52900 | 52900 | 52800 | 186 |
| 422 | 20241016 | 121400 | 16626797350 | 52900 | 52700 | 52900 | 52700 | 1777 |
| 423 | 20241016 | 121300 | 16533055850 | 52700 | 52700 | 52700 | 52600 | 111 |
| 424 | 20241016 | 121200 | 16527215150 | 52700 | 52600 | 52700 | 52600 | 881 |
| 425 | 20241016 | 121100 | 16480789350 | 52600 | 52500 | 52700 | 52500 | 1308 |
| 426 | 20241016 | 121000 | 16412034250 | 52600 | 52700 | 52700 | 52500 | 790 |
| 427 | 20241016 | 120900 | 16370501350 | 52600 | 52700 | 52700 | 52600 | 91 |
| 428 | 20241016 | 120800 | 16365711450 | 52700 | 52700 | 52700 | 52600 | 87 |
| 429 | 20241016 | 120700 | 16361131050 | 52700 | 52800 | 52800 | 52600 | 212 |
| 430 | 20241016 | 120600 | 16349959350 | 52700 | 52700 | 52800 | 52700 | 1005 |
| 431 | 20241016 | 120500 | 16296990850 | 52700 | 52900 | 52900 | 52700 | 203 |
| 432 | 20241016 | 120400 | 16286272350 | 52900 | 52900 | 52900 | 52800 | 58 |
| 433 | 20241016 | 120300 | 16283205250 | 52800 | 53000 | 53000 | 52800 | 362 |
| 434 | 20241016 | 120200 | 16264056350 | 53000 | 53000 | 53000 | 52900 | 64 |
| 435 | 20241016 | 120100 | 16260665750 | 53000 | 53000 | 53000 | 52900 | 52 |
| 436 | 20241016 | 120000 | 16257911650 | 52900 | 52900 | 53000 | 52800 | 1459 |
| 437 | 20241016 | 115900 | 16180724650 | 52900 | 52900 | 52900 | 52800 | 601 |
| 438 | 20241016 | 115800 | 16148989250 | 52800 | 52800 | 52900 | 52800 | 586 |
| 439 | 20241016 | 115700 | 16118030450 | 52800 | 52900 | 52900 | 52800 | 142 |
| 440 | 20241016 | 115600 | 16110523950 | 52800 | 52900 | 52900 | 52800 | 151 |
| 441 | 20241016 | 115500 | 16102548250 | 52800 | 52800 | 52900 | 52800 | 270 |
| 442 | 20241016 | 115400 | 16088289350 | 52900 | 52800 | 52900 | 52800 | 1258 |
| 443 | 20241016 | 115300 | 16021854050 | 52800 | 52900 | 52900 | 52800 | 447 |
| 444 | 20241016 | 115200 | 15998215450 | 53000 | 52900 | 53000 | 52800 | 140 |
| 445 | 20241016 | 115100 | 15990803050 | 52900 | 52900 | 53000 | 52800 | 794 |
| 446 | 20241016 | 115000 | 15948803150 | 52900 | 53000 | 53000 | 52900 | 371 |
| 447 | 20241016 | 114900 | 15929158250 | 53000 | 53000 | 53000 | 53000 | 1156 |
| 448 | 20241016 | 114800 | 15867890250 | 53000 | 53000 | 53100 | 53000 | 308 |
| 449 | 20241016 | 114700 | 15851551750 | 53000 | 53100 | 53100 | 52900 | 1924 |
| 450 | 20241016 | 114600 | 15749625050 | 53100 | 53000 | 53100 | 53000 | 182 |
| 451 | 20241016 | 114500 | 15739973350 | 53000 | 53000 | 53100 | 53000 | 272 |
| 452 | 20241016 | 114400 | 15725538750 | 53100 | 53000 | 53100 | 53000 | 157 |
| 453 | 20241016 | 114300 | 15717209950 | 53000 | 53100 | 53100 | 53000 | 204 |
| 454 | 20241016 | 114200 | 15706393850 | 53100 | 53100 | 53100 | 53000 | 207 |
| 455 | 20241016 | 114100 | 15695408850 | 53100 | 53100 | 53100 | 53000 | 302 |
| 456 | 20241016 | 114000 | 15679373450 | 53100 | 53100 | 53200 | 53000 | 391 |
| 457 | 20241016 | 113900 | 15658610850 | 53100 | 53100 | 53200 | 53000 | 319 |
| 458 | 20241016 | 113800 | 15641673150 | 53100 | 53100 | 53100 | 53000 | 155 |
| 459 | 20241016 | 113700 | 15633448750 | 53100 | 53100 | 53200 | 53000 | 64 |
| 460 | 20241016 | 113600 | 15630049550 | 53100 | 53200 | 53200 | 53100 | 272 |
| 461 | 20241016 | 113500 | 15615599050 | 53200 | 53200 | 53300 | 53200 | 51 |
| 462 | 20241016 | 113400 | 15612885550 | 53200 | 53100 | 53200 | 53100 | 421 |
| 463 | 20241016 | 113300 | 15590496150 | 53200 | 53200 | 53300 | 53200 | 209 |
| 464 | 20241016 | 113200 | 15579369950 | 53300 | 53200 | 53300 | 53200 | 453 |
| 465 | 20241016 | 113100 | 15555265150 | 53200 | 53300 | 53300 | 53100 | 448 |
| 466 | 20241016 | 113000 | 15531432950 | 53300 | 53100 | 53300 | 53100 | 416 |
| 467 | 20241016 | 112900 | 15509311650 | 53000 | 53100 | 53100 | 53000 | 127 |
| 468 | 20241016 | 112800 | 15502568350 | 53100 | 53300 | 53300 | 53100 | 681 |
| 469 | 20241016 | 112700 | 15466366650 | 53200 | 53300 | 53300 | 53200 | 241 |
| 470 | 20241016 | 112600 | 15453527750 | 53300 | 53300 | 53400 | 53300 | 457 |
| 471 | 20241016 | 112500 | 15429159650 | 53400 | 53300 | 53400 | 53200 | 729 |
| 472 | 20241016 | 112400 | 15390362750 | 53300 | 53300 | 53300 | 53200 | 166 |
| 473 | 20241016 | 112300 | 15381518450 | 53200 | 53300 | 53300 | 53200 | 253 |
| 474 | 20241016 | 112200 | 15368055050 | 53300 | 53300 | 53300 | 53200 | 355 |
| 475 | 20241016 | 112100 | 15349157550 | 53300 | 53200 | 53300 | 53100 | 206 |
| 476 | 20241016 | 112000 | 15338185150 | 53200 | 53100 | 53200 | 53000 | 705 |
| 477 | 20241016 | 111900 | 15300744450 | 53100 | 53100 | 53100 | 53000 | 321 |
| 478 | 20241016 | 111800 | 15283719550 | 53100 | 53100 | 53100 | 53000 | 486 |
| 479 | 20241016 | 111700 | 15257940250 | 53100 | 53100 | 53100 | 53000 | 200 |
| 480 | 20241016 | 111600 | 15247327050 | 53100 | 53100 | 53100 | 52900 | 424 |
| 481 | 20241016 | 111500 | 15224851950 | 53100 | 53100 | 53100 | 53000 | 407 |
| 482 | 20241016 | 111400 | 15203256450 | 53000 | 53000 | 53000 | 52800 | 869 |
| 483 | 20241016 | 111300 | 15157267350 | 53000 | 52900 | 53200 | 52800 | 4453 |
| 484 | 20241016 | 111200 | 14921429250 | 52900 | 53200 | 53200 | 52900 | 2258 |
| 485 | 20241016 | 111100 | 14801661450 | 53200 | 53200 | 53300 | 53100 | 568 |
| 486 | 20241016 | 111000 | 14771464650 | 53300 | 53300 | 53300 | 53200 | 988 |
| 487 | 20241016 | 110900 | 14718892950 | 53200 | 53400 | 53400 | 53200 | 859 |
| 488 | 20241016 | 110800 | 14673076050 | 53400 | 53700 | 53700 | 53400 | 1013 |
| 489 | 20241016 | 110700 | 14618905250 | 53700 | 53800 | 53800 | 53600 | 689 |
| 490 | 20241016 | 110600 | 14581918250 | 53800 | 53700 | 53900 | 53700 | 1943 |
| 491 | 20241016 | 110500 | 14477266350 | 53800 | 53700 | 53900 | 53700 | 1229 |
| 492 | 20241016 | 110400 | 14411177150 | 53700 | 53500 | 53900 | 53500 | 4410 |
| 493 | 20241016 | 110300 | 14174218050 | 53500 | 53400 | 53600 | 53400 | 1406 |
| 494 | 20241016 | 110200 | 14098990550 | 53500 | 53500 | 53600 | 53500 | 865 |
| 495 | 20241016 | 110100 | 14052707650 | 53400 | 53500 | 53500 | 53200 | 1647 |
| 496 | 20241016 | 110000 | 13964727250 | 53600 | 53900 | 53900 | 53600 | 1645 |
| 497 | 20241016 | 105900 | 13876407950 | 53800 | 53800 | 53900 | 53800 | 866 |
| 498 | 20241016 | 105800 | 13829757450 | 53900 | 53800 | 54000 | 53700 | 5468 |
| 499 | 20241016 | 105700 | 13535007350 | 53700 | 53400 | 53800 | 53400 | 2077 |
| 500 | 20241016 | 105600 | 13423556350 | 53300 | 53500 | 53500 | 53200 | 1527 |
| 501 | 20241016 | 105500 | 13342087950 | 53500 | 53800 | 53800 | 53500 | 3809 |
| 502 | 20241016 | 105400 | 13137680750 | 53800 | 53800 | 53900 | 53700 | 3304 |
| 503 | 20241016 | 105300 | 12960000850 | 53800 | 53700 | 53800 | 53600 | 2484 |
| 504 | 20241016 | 105200 | 12826493250 | 53700 | 53500 | 53800 | 53500 | 4145 |
| 505 | 20241016 | 105100 | 12604099350 | 53500 | 53600 | 53600 | 53400 | 1216 |
| 506 | 20241016 | 105000 | 12539016950 | 53600 | 53600 | 53600 | 53400 | 2721 |
| 507 | 20241016 | 104900 | 12393271150 | 53400 | 53700 | 53700 | 53300 | 5720 |
| 508 | 20241016 | 104800 | 12086998450 | 53700 | 53500 | 53700 | 53500 | 1758 |
| 509 | 20241016 | 104700 | 11992709850 | 53400 | 53600 | 53600 | 53400 | 1634 |
| 510 | 20241016 | 104600 | 11905209150 | 53500 | 53200 | 53600 | 53200 | 7439 |
| 511 | 20241016 | 104500 | 11508542650 | 53100 | 53000 | 53200 | 53000 | 1519 |
| 512 | 20241016 | 104400 | 11427900350 | 52900 | 52900 | 53100 | 52900 | 1083 |
| 513 | 20241016 | 104300 | 11370538650 | 52900 | 53000 | 53000 | 52800 | 1765 |
| 514 | 20241016 | 104200 | 11277101750 | 53100 | 53000 | 53100 | 53000 | 336 |
| 515 | 20241016 | 104100 | 11259282950 | 53000 | 53000 | 53100 | 52900 | 2945 |
| 516 | 20241016 | 104000 | 11103195650 | 53100 | 53000 | 53100 | 53000 | 765 |
| 517 | 20241016 | 103900 | 11062594950 | 53000 | 52800 | 53100 | 52800 | 2837 |
| 518 | 20241016 | 103800 | 10912304550 | 52800 | 52900 | 53000 | 52700 | 6823 |
| 519 | 20241016 | 103700 | 10551533650 | 52900 | 52800 | 52900 | 52800 | 936 |
| 520 | 20241016 | 103600 | 10502032550 | 52800 | 52800 | 52900 | 52800 | 1007 |
| 521 | 20241016 | 103500 | 10448801050 | 52800 | 52700 | 52900 | 52700 | 774 |
| 522 | 20241016 | 103400 | 10407933350 | 52700 | 52700 | 52800 | 52600 | 356 |
| 523 | 20241016 | 103300 | 10389173950 | 52700 | 52600 | 52700 | 52600 | 488 |
| 524 | 20241016 | 103200 | 10363459050 | 52700 | 52600 | 52700 | 52600 | 544 |
| 525 | 20241016 | 103100 | 10334832050 | 52700 | 52600 | 52700 | 52500 | 760 |
| 526 | 20241016 | 103000 | 10294849250 | 52600 | 52700 | 52800 | 52600 | 1920 |
| 527 | 20241016 | 102900 | 10193692850 | 52700 | 52700 | 52700 | 52600 | 544 |
| 528 | 20241016 | 102800 | 10165037650 | 52700 | 52300 | 52700 | 52300 | 1779 |
| 529 | 20241016 | 102700 | 10071511550 | 52500 | 52600 | 52600 | 52400 | 2083 |
| 530 | 20241016 | 102600 | 9962103350 | 52600 | 52500 | 52600 | 52400 | 2329 |
| 531 | 20241016 | 102500 | 9839796950 | 52400 | 52400 | 52500 | 52300 | 1169 |
| 532 | 20241016 | 102400 | 9778542950 | 52300 | 52300 | 52400 | 52300 | 561 |
| 533 | 20241016 | 102300 | 9749160250 | 52400 | 52200 | 52400 | 52200 | 1374 |
| 534 | 20241016 | 102200 | 9677244150 | 52200 | 52200 | 52300 | 52100 | 636 |
| 535 | 20241016 | 102100 | 9644035350 | 52200 | 52300 | 52400 | 52100 | 1438 |
| 536 | 20241016 | 102000 | 9568887150 | 52300 | 52200 | 52300 | 52100 | 349 |
| 537 | 20241016 | 101900 | 9550668950 | 52200 | 52300 | 52300 | 52200 | 388 |
| 538 | 20241016 | 101800 | 9530402850 | 52300 | 52300 | 52400 | 52200 | 1060 |
| 539 | 20241016 | 101700 | 9474996450 | 52300 | 52200 | 52300 | 52100 | 401 |
| 540 | 20241016 | 101600 | 9454061650 | 52200 | 52100 | 52200 | 52000 | 760 |
| 541 | 20241016 | 101500 | 9414436350 | 52200 | 52400 | 52400 | 52100 | 1002 |
| 542 | 20241016 | 101400 | 9362055950 | 52400 | 52100 | 52400 | 52000 | 1422 |
| 543 | 20241016 | 101300 | 9287788950 | 52100 | 52100 | 52100 | 51900 | 508 |
| 544 | 20241016 | 101200 | 9261354950 | 52100 | 52000 | 52100 | 52000 | 672 |
| 545 | 20241016 | 101100 | 9226379850 | 52000 | 51600 | 52000 | 51600 | 763 |
| 546 | 20241016 | 101000 | 9186859550 | 51700 | 51900 | 52000 | 51600 | 654 |
| 547 | 20241016 | 100900 | 9152988850 | 52000 | 52000 | 52000 | 51700 | 1542 |
| 548 | 20241016 | 100800 | 9073021050 | 52000 | 52400 | 52400 | 51900 | 2638 |
| 549 | 20241016 | 100700 | 8935627250 | 52400 | 52300 | 52500 | 52100 | 3831 |
| 550 | 20241016 | 100600 | 8735077450 | 52300 | 51900 | 52300 | 51900 | 3092 |
| 551 | 20241016 | 100500 | 8574012150 | 51900 | 51900 | 51900 | 51800 | 2919 |
| 552 | 20241016 | 100400 | 8422752050 | 51800 | 51900 | 51900 | 51800 | 3538 |
| 553 | 20241016 | 100300 | 8239418250 | 51800 | 51800 | 51900 | 51700 | 1189 |
| 554 | 20241016 | 100200 | 8177810150 | 51700 | 51800 | 51800 | 51700 | 979 |
| 555 | 20241016 | 100100 | 8127116250 | 51800 | 51700 | 51800 | 51600 | 1368 |
| 556 | 20241016 | 100000 | 8056453350 | 51700 | 51600 | 51700 | 51500 | 3899 |
| 557 | 20241016 | 095900 | 7855209150 | 51500 | 51300 | 51500 | 51300 | 2252 |
| 558 | 20241016 | 095800 | 7739342850 | 51300 | 51400 | 51400 | 51300 | 1116 |
| 559 | 20241016 | 095700 | 7682079250 | 51300 | 51100 | 51400 | 51000 | 2342 |
| 560 | 20241016 | 095600 | 7562124850 | 51000 | 51100 | 51100 | 51000 | 210 |
| 561 | 20241016 | 095500 | 7551403250 | 51100 | 51000 | 51100 | 51000 | 226 |
| 562 | 20241016 | 095400 | 7539860250 | 51000 | 51000 | 51100 | 50700 | 3625 |
| 563 | 20241016 | 095300 | 7355265150 | 51000 | 50900 | 51000 | 50900 | 552 |
| 564 | 20241016 | 095200 | 7327131350 | 51000 | 50700 | 51000 | 50700 | 2808 |
| 565 | 20241016 | 095100 | 7184186050 | 50800 | 50900 | 50900 | 50600 | 764 |
| 566 | 20241016 | 095000 | 7145423350 | 50800 | 50800 | 51000 | 50700 | 6667 |
| 567 | 20241016 | 094900 | 6806132750 | 50700 | 50700 | 50700 | 50500 | 1063 |
| 568 | 20241016 | 094800 | 6752299750 | 50600 | 50500 | 50700 | 50400 | 1265 |
| 569 | 20241016 | 094700 | 6688415950 | 50500 | 50500 | 50700 | 50500 | 484 |
| 570 | 20241016 | 094600 | 6663935150 | 50500 | 50600 | 50600 | 50500 | 1493 |
| 571 | 20241016 | 094500 | 6588442550 | 50500 | 50500 | 50600 | 50500 | 598 |
| 572 | 20241016 | 094400 | 6558241950 | 50500 | 50400 | 50500 | 50400 | 1273 |
| 573 | 20241016 | 094300 | 6493985850 | 50300 | 50300 | 50400 | 50300 | 235 |
| 574 | 20241016 | 094200 | 6482150650 | 50300 | 50300 | 50400 | 50300 | 627 |
| 575 | 20241016 | 094100 | 6450579750 | 50300 | 50400 | 50400 | 50300 | 220 |
| 576 | 20241016 | 094000 | 6439500750 | 50400 | 50500 | 50500 | 50400 | 388 |
| 577 | 20241016 | 093900 | 6419932650 | 50400 | 50400 | 50400 | 50400 | 328 |
| 578 | 20241016 | 093800 | 6403401450 | 50400 | 50400 | 50500 | 50400 | 447 |
| 579 | 20241016 | 093700 | 6380866650 | 50500 | 50500 | 50500 | 50400 | 277 |
| 580 | 20241016 | 093600 | 6366886450 | 50500 | 50400 | 50500 | 50400 | 518 |
| 581 | 20241016 | 093500 | 6340773350 | 50400 | 50300 | 50600 | 50200 | 2197 |
| 582 | 20241016 | 093400 | 6230104450 | 50400 | 50400 | 50400 | 50300 | 527 |
| 583 | 20241016 | 093300 | 6203587050 | 50300 | 50100 | 50300 | 50100 | 183 |
| 584 | 20241016 | 093200 | 6194384550 | 50100 | 50200 | 50300 | 50100 | 1209 |
| 585 | 20241016 | 093100 | 6133773150 | 50200 | 50300 | 50300 | 50200 | 320 |
| 586 | 20241016 | 093000 | 6117704850 | 50300 | 50400 | 50400 | 50300 | 524 |
| 587 | 20241016 | 092900 | 6091343150 | 50400 | 50300 | 50400 | 50300 | 603 |
| 588 | 20241016 | 092800 | 6060989550 | 50300 | 50000 | 50300 | 50000 | 1543 |
| 589 | 20241016 | 092700 | 5983565050 | 50100 | 50100 | 50100 | 50000 | 769 |
| 590 | 20241016 | 092600 | 5945111250 | 50100 | 50100 | 50100 | 50000 | 483 |
| 591 | 20241016 | 092500 | 5920916650 | 50100 | 49900 | 50100 | 49900 | 1965 |
| 592 | 20241016 | 092400 | 5822809350 | 49900 | 50000 | 50000 | 49850 | 5718 |
| 593 | 20241016 | 092300 | 5537576100 | 50100 | 50000 | 50100 | 49850 | 5003 |
| 594 | 20241016 | 092200 | 5287845200 | 50000 | 50200 | 50200 | 50000 | 2102 |
| 595 | 20241016 | 092100 | 5182669200 | 50200 | 50200 | 50400 | 50200 | 987 |
| 596 | 20241016 | 092000 | 5133054200 | 50200 | 50700 | 50800 | 50200 | 1464 |
| 597 | 20241016 | 091900 | 5059096000 | 50600 | 50300 | 50700 | 50300 | 1794 |
| 598 | 20241016 | 091800 | 4968488800 | 50300 | 50100 | 50400 | 50100 | 3881 |
| 599 | 20241016 | 091700 | 4773392700 | 50200 | 50500 | 50500 | 50100 | 3498 |
| 600 | 20241016 | 091600 | 4597574200 | 50500 | 50100 | 50500 | 50000 | 2681 |
| 601 | 20241016 | 091500 | 4462624400 | 50100 | 49800 | 50100 | 49800 | 3472 |
| 602 | 20241016 | 091400 | 4289303700 | 49850 | 49800 | 49850 | 49750 | 1534 |
| 603 | 20241016 | 091300 | 4212902550 | 49800 | 49950 | 50100 | 49700 | 2176 |
| 604 | 20241016 | 091200 | 4104301950 | 49950 | 49650 | 50000 | 49550 | 8714 |
| 605 | 20241016 | 091100 | 3669965150 | 49650 | 49600 | 49700 | 49600 | 1961 |
| 606 | 20241016 | 091000 | 3572567650 | 49650 | 49450 | 49700 | 49450 | 1802 |
| 607 | 20241016 | 090900 | 3483214350 | 49500 | 49500 | 49500 | 49300 | 3000 |
| 608 | 20241016 | 090800 | 3335038300 | 49500 | 49350 | 49500 | 49200 | 3922 |
| 609 | 20241016 | 090700 | 3141568050 | 49300 | 49200 | 49500 | 49200 | 4293 |
| 610 | 20241016 | 090600 | 2929851500 | 49200 | 49400 | 49400 | 49150 | 4357 |
| 611 | 20241016 | 090500 | 2715422150 | 49450 | 49650 | 49650 | 49350 | 3045 |
| 612 | 20241016 | 090400 | 2564694900 | 49650 | 49700 | 49700 | 49400 | 2917 |
| 613 | 20241016 | 090300 | 2420202150 | 49650 | 49600 | 49700 | 49450 | 6164 |
| 614 | 20241016 | 090200 | 2114820500 | 49550 | 49300 | 49700 | 49200 | 6502 |
| 615 | 20241016 | 090100 | 1793054200 | 49250 | 48800 | 49300 | 48750 | 7628 |
| 616 | 20241016 | 090000 | 1419170200 | 48950 | 49150 | 49450 | 48800 | 28875 |