33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 191400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 3 | 20241018 | 191300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 4 | 20241018 | 191200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 5 | 20241018 | 191100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 6 | 20241018 | 191000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 7 | 20241018 | 190900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 8 | 20241018 | 190800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 9 | 20241018 | 190700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 10 | 20241018 | 190600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 11 | 20241018 | 190500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 12 | 20241018 | 190400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 13 | 20241018 | 190300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 14 | 20241018 | 190200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 15 | 20241018 | 190100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 16 | 20241018 | 190000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 17 | 20241018 | 185900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 18 | 20241018 | 185800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 19 | 20241018 | 185700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 20 | 20241018 | 185600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 21 | 20241018 | 185500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 22 | 20241018 | 185400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 23 | 20241018 | 185300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 24 | 20241018 | 185200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 25 | 20241018 | 185100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 26 | 20241018 | 185000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 27 | 20241018 | 184900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 28 | 20241018 | 184800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 29 | 20241018 | 184700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 30 | 20241018 | 184600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 31 | 20241018 | 184500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 32 | 20241018 | 184400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 33 | 20241018 | 184300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 34 | 20241018 | 184200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 35 | 20241018 | 184100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 36 | 20241018 | 184000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 37 | 20241018 | 183900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 38 | 20241018 | 183800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 39 | 20241018 | 183700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 40 | 20241018 | 183600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 41 | 20241018 | 183500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 42 | 20241018 | 183400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 43 | 20241018 | 183300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 44 | 20241018 | 183200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 45 | 20241018 | 183100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 46 | 20241018 | 183000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 47 | 20241018 | 182900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 48 | 20241018 | 182800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 49 | 20241018 | 182700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 50 | 20241018 | 182600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 51 | 20241018 | 182500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 52 | 20241018 | 182400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 53 | 20241018 | 182300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 54 | 20241018 | 182200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 55 | 20241018 | 182100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 56 | 20241018 | 182000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 57 | 20241018 | 181900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 58 | 20241018 | 181800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 59 | 20241018 | 181700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 60 | 20241018 | 181600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 61 | 20241018 | 181500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 62 | 20241018 | 181400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 63 | 20241018 | 181300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 64 | 20241018 | 181200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 65 | 20241018 | 181100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 66 | 20241018 | 181000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 67 | 20241018 | 180900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 68 | 20241018 | 180800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 69 | 20241018 | 180700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 70 | 20241018 | 180600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 71 | 20241018 | 180500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 72 | 20241018 | 180400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 73 | 20241018 | 180300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 74 | 20241018 | 180200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 75 | 20241018 | 180100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 76 | 20241018 | 180000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 77 | 20241018 | 175900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 78 | 20241018 | 175800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 79 | 20241018 | 175700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 80 | 20241018 | 175600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 81 | 20241018 | 175500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 82 | 20241018 | 175400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 83 | 20241018 | 175300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 84 | 20241018 | 175200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 85 | 20241018 | 175100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 86 | 20241018 | 175000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 87 | 20241018 | 174900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 88 | 20241018 | 174800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 89 | 20241018 | 174700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 90 | 20241018 | 174600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 91 | 20241018 | 174500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 92 | 20241018 | 174400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 93 | 20241018 | 174300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 94 | 20241018 | 174200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 95 | 20241018 | 174100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 96 | 20241018 | 174000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 97 | 20241018 | 173900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 98 | 20241018 | 173800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 99 | 20241018 | 173700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 100 | 20241018 | 173600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 101 | 20241018 | 173500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 102 | 20241018 | 173400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 103 | 20241018 | 173300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 104 | 20241018 | 173200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 105 | 20241018 | 173100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 106 | 20241018 | 173000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 107 | 20241018 | 172900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 108 | 20241018 | 172800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 109 | 20241018 | 172700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 110 | 20241018 | 172600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 111 | 20241018 | 172500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 112 | 20241018 | 172400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 113 | 20241018 | 172300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 114 | 20241018 | 172200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 115 | 20241018 | 172100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 116 | 20241018 | 172000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 117 | 20241018 | 171900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 118 | 20241018 | 171800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 119 | 20241018 | 171700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 120 | 20241018 | 171600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 121 | 20241018 | 171500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 122 | 20241018 | 171400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 123 | 20241018 | 171300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 124 | 20241018 | 171200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 125 | 20241018 | 171100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 126 | 20241018 | 171000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 127 | 20241018 | 170900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 128 | 20241018 | 170800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 129 | 20241018 | 170700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 130 | 20241018 | 170600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 131 | 20241018 | 170500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 132 | 20241018 | 170400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 133 | 20241018 | 170300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 134 | 20241018 | 170200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 135 | 20241018 | 170100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 136 | 20241018 | 170000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 137 | 20241018 | 165900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 138 | 20241018 | 165800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 139 | 20241018 | 165700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 140 | 20241018 | 165600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 141 | 20241018 | 165500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 142 | 20241018 | 165400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 143 | 20241018 | 165300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 144 | 20241018 | 165200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 145 | 20241018 | 165100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 146 | 20241018 | 165000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 147 | 20241018 | 164900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 148 | 20241018 | 164800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 149 | 20241018 | 164700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 150 | 20241018 | 164600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 151 | 20241018 | 164500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 152 | 20241018 | 164400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 153 | 20241018 | 164300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 154 | 20241018 | 164200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 155 | 20241018 | 164100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 156 | 20241018 | 164000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 157 | 20241018 | 163900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 158 | 20241018 | 163800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 159 | 20241018 | 163700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 160 | 20241018 | 163600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 161 | 20241018 | 163500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 162 | 20241018 | 163400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 163 | 20241018 | 163300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 164 | 20241018 | 163200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 165 | 20241018 | 163100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 166 | 20241018 | 163000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 167 | 20241018 | 162900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 168 | 20241018 | 162800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 169 | 20241018 | 162700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 170 | 20241018 | 162600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 171 | 20241018 | 162500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 172 | 20241018 | 162400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 173 | 20241018 | 162300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 174 | 20241018 | 162200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 175 | 20241018 | 162100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 176 | 20241018 | 162000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 177 | 20241018 | 161900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 178 | 20241018 | 161800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 179 | 20241018 | 161700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 180 | 20241018 | 161600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 181 | 20241018 | 161500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 182 | 20241018 | 161400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 183 | 20241018 | 161300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 184 | 20241018 | 161200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 185 | 20241018 | 161100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 186 | 20241018 | 161000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 187 | 20241018 | 160900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 188 | 20241018 | 160800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 189 | 20241018 | 160700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 190 | 20241018 | 160600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 191 | 20241018 | 160500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 192 | 20241018 | 160400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 193 | 20241018 | 160300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 194 | 20241018 | 160200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 195 | 20241018 | 160100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 196 | 20241018 | 160000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 197 | 20241018 | 155900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 198 | 20241018 | 155800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 199 | 20241018 | 155700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 200 | 20241018 | 155600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 201 | 20241018 | 155500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 202 | 20241018 | 155400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 203 | 20241018 | 155300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 204 | 20241018 | 155200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 205 | 20241018 | 155100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 206 | 20241018 | 155000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 207 | 20241018 | 154900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 208 | 20241018 | 154800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 209 | 20241018 | 154700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 210 | 20241018 | 154600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 211 | 20241018 | 154500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 212 | 20241018 | 154400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 213 | 20241018 | 154300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 214 | 20241018 | 154200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 215 | 20241018 | 154100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 216 | 20241018 | 154000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 217 | 20241018 | 153900 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 218 | 20241018 | 153800 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 219 | 20241018 | 153700 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 220 | 20241018 | 153600 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 221 | 20241018 | 153500 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 222 | 20241018 | 153400 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 223 | 20241018 | 153300 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 224 | 20241018 | 153200 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 225 | 20241018 | 153100 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 0 |
| 226 | 20241018 | 153000 | 18082210000 | 50100 | 50100 | 50100 | 50100 | 11956 |
| 227 | 20241018 | 152900 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20241018 | 152800 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20241018 | 152700 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20241018 | 152600 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20241018 | 152500 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20241018 | 152400 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20241018 | 152300 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20241018 | 152200 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20241018 | 152100 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20241018 | 152000 | 17483214400 | 50300 | 50300 | 50300 | 50300 | 0 |
| 237 | 20241018 | 151900 | 17483214400 | 50300 | 50200 | 50300 | 50200 | 638 |
| 238 | 20241018 | 151800 | 17451172300 | 50200 | 50400 | 50400 | 50200 | 873 |
| 239 | 20241018 | 151700 | 17407297600 | 50400 | 50300 | 50400 | 50300 | 1374 |
| 240 | 20241018 | 151600 | 17338183700 | 50400 | 50400 | 50500 | 50400 | 862 |
| 241 | 20241018 | 151500 | 17294735100 | 50500 | 50400 | 50500 | 50300 | 843 |
| 242 | 20241018 | 151400 | 17252257700 | 50400 | 50200 | 50400 | 50200 | 277 |
| 243 | 20241018 | 151300 | 17238332000 | 50300 | 50100 | 50300 | 50100 | 452 |
| 244 | 20241018 | 151200 | 17215646300 | 50100 | 50200 | 50300 | 50100 | 932 |
| 245 | 20241018 | 151100 | 17168861700 | 50200 | 50300 | 50300 | 50100 | 3114 |
| 246 | 20241018 | 151000 | 17012692000 | 50400 | 50500 | 50600 | 50200 | 3768 |
| 247 | 20241018 | 150900 | 16822774300 | 50500 | 50500 | 50600 | 50500 | 160 |
| 248 | 20241018 | 150800 | 16814685000 | 50600 | 50600 | 50600 | 50500 | 669 |
| 249 | 20241018 | 150700 | 16780898200 | 50500 | 50600 | 50600 | 50500 | 315 |
| 250 | 20241018 | 150600 | 16764961400 | 50600 | 50500 | 50600 | 50500 | 1192 |
| 251 | 20241018 | 150500 | 16704679300 | 50500 | 50600 | 50600 | 50500 | 334 |
| 252 | 20241018 | 150400 | 16687785400 | 50500 | 50600 | 50600 | 50500 | 363 |
| 253 | 20241018 | 150300 | 16669432900 | 50500 | 50700 | 50700 | 50500 | 133 |
| 254 | 20241018 | 150200 | 16662702400 | 50700 | 50600 | 50700 | 50500 | 872 |
| 255 | 20241018 | 150100 | 16618579100 | 50500 | 50600 | 50600 | 50500 | 257 |
| 256 | 20241018 | 150000 | 16605596200 | 50500 | 50500 | 50600 | 50500 | 189 |
| 257 | 20241018 | 145900 | 16596051100 | 50500 | 50600 | 50700 | 50500 | 377 |
| 258 | 20241018 | 145800 | 16576987700 | 50600 | 50600 | 50600 | 50500 | 419 |
| 259 | 20241018 | 145700 | 16555795900 | 50600 | 50600 | 50600 | 50500 | 663 |
| 260 | 20241018 | 145600 | 16522255600 | 50500 | 50600 | 50600 | 50500 | 895 |
| 261 | 20241018 | 145500 | 16477021500 | 50500 | 50600 | 50700 | 50500 | 723 |
| 262 | 20241018 | 145400 | 16440429800 | 50600 | 50600 | 50700 | 50600 | 1157 |
| 263 | 20241018 | 145300 | 16381787700 | 50600 | 50600 | 50700 | 50600 | 524 |
| 264 | 20241018 | 145200 | 16355232000 | 50700 | 50500 | 50700 | 50500 | 720 |
| 265 | 20241018 | 145100 | 16318801800 | 50600 | 50600 | 50600 | 50400 | 758 |
| 266 | 20241018 | 145000 | 16280511800 | 50500 | 50300 | 50500 | 50300 | 1453 |
| 267 | 20241018 | 144900 | 16207221400 | 50400 | 50300 | 50400 | 50300 | 1150 |
| 268 | 20241018 | 144800 | 16149364600 | 50300 | 50300 | 50400 | 50300 | 562 |
| 269 | 20241018 | 144700 | 16121066200 | 50300 | 50300 | 50400 | 50300 | 210 |
| 270 | 20241018 | 144600 | 16110501400 | 50300 | 50400 | 50400 | 50300 | 330 |
| 271 | 20241018 | 144500 | 16093884300 | 50300 | 50300 | 50400 | 50300 | 271 |
| 272 | 20241018 | 144400 | 16080242000 | 50300 | 50300 | 50300 | 50300 | 1031 |
| 273 | 20241018 | 144300 | 16028382700 | 50300 | 50300 | 50300 | 50300 | 165 |
| 274 | 20241018 | 144200 | 16020083200 | 50300 | 50400 | 50400 | 50300 | 341 |
| 275 | 20241018 | 144100 | 16002896900 | 50400 | 50400 | 50400 | 50400 | 436 |
| 276 | 20241018 | 144000 | 15980922500 | 50400 | 50500 | 50500 | 50400 | 261 |
| 277 | 20241018 | 143900 | 15967767700 | 50400 | 50400 | 50400 | 50400 | 341 |
| 278 | 20241018 | 143800 | 15950581300 | 50400 | 50400 | 50400 | 50400 | 209 |
| 279 | 20241018 | 143700 | 15940047700 | 50400 | 50400 | 50500 | 50400 | 624 |
| 280 | 20241018 | 143600 | 15908566000 | 50400 | 50500 | 50500 | 50400 | 114 |
| 281 | 20241018 | 143500 | 15902820000 | 50500 | 50400 | 50500 | 50400 | 362 |
| 282 | 20241018 | 143400 | 15884573900 | 50500 | 50400 | 50500 | 50400 | 131 |
| 283 | 20241018 | 143300 | 15877964200 | 50500 | 50400 | 50500 | 50400 | 101 |
| 284 | 20241018 | 143200 | 15872873500 | 50400 | 50500 | 50500 | 50400 | 215 |
| 285 | 20241018 | 143100 | 15862031900 | 50500 | 50500 | 50500 | 50400 | 328 |
| 286 | 20241018 | 143000 | 15845478000 | 50500 | 50400 | 50500 | 50400 | 557 |
| 287 | 20241018 | 142900 | 15817405000 | 50400 | 50400 | 50500 | 50400 | 311 |
| 288 | 20241018 | 142800 | 15801730500 | 50500 | 50500 | 50500 | 50400 | 1019 |
| 289 | 20241018 | 142700 | 15750274900 | 50500 | 50500 | 50600 | 50500 | 239 |
| 290 | 20241018 | 142600 | 15738205200 | 50500 | 50600 | 50600 | 50500 | 347 |
| 291 | 20241018 | 142500 | 15720671800 | 50600 | 50500 | 50600 | 50500 | 266 |
| 292 | 20241018 | 142400 | 15707238700 | 50500 | 50600 | 50600 | 50500 | 624 |
| 293 | 20241018 | 142300 | 15675726400 | 50600 | 50600 | 50600 | 50500 | 390 |
| 294 | 20241018 | 142200 | 15656010200 | 50500 | 50600 | 50700 | 50500 | 388 |
| 295 | 20241018 | 142100 | 15636390800 | 50600 | 50600 | 50700 | 50600 | 1015 |
| 296 | 20241018 | 142000 | 15585031700 | 50600 | 50700 | 50800 | 50600 | 1971 |
| 297 | 20241018 | 141900 | 15485080900 | 50800 | 50700 | 50800 | 50700 | 729 |
| 298 | 20241018 | 141800 | 15448064300 | 50800 | 50900 | 50900 | 50800 | 548 |
| 299 | 20241018 | 141700 | 15420209000 | 50900 | 50800 | 50900 | 50700 | 639 |
| 300 | 20241018 | 141600 | 15387750100 | 50800 | 50700 | 50800 | 50700 | 304 |
| 301 | 20241018 | 141500 | 15372326000 | 50800 | 50500 | 50800 | 50500 | 1205 |
| 302 | 20241018 | 141400 | 15311212500 | 50600 | 50500 | 50600 | 50400 | 1023 |
| 303 | 20241018 | 141300 | 15259524800 | 50400 | 50400 | 50500 | 50400 | 257 |
| 304 | 20241018 | 141200 | 15246562300 | 50400 | 50500 | 50500 | 50400 | 312 |
| 305 | 20241018 | 141100 | 15230827400 | 50500 | 50400 | 50500 | 50400 | 199 |
| 306 | 20241018 | 141000 | 15220795400 | 50400 | 50400 | 50400 | 50400 | 176 |
| 307 | 20241018 | 140900 | 15211925000 | 50400 | 50400 | 50400 | 50300 | 237 |
| 308 | 20241018 | 140800 | 15199987500 | 50400 | 50400 | 50500 | 50400 | 60 |
| 309 | 20241018 | 140700 | 15196963000 | 50400 | 50500 | 50500 | 50400 | 218 |
| 310 | 20241018 | 140600 | 15185975700 | 50400 | 50400 | 50400 | 50300 | 222 |
| 311 | 20241018 | 140500 | 15174796700 | 50400 | 50400 | 50400 | 50300 | 324 |
| 312 | 20241018 | 140400 | 15158490800 | 50300 | 50400 | 50500 | 50300 | 689 |
| 313 | 20241018 | 140300 | 15123808600 | 50400 | 50500 | 50500 | 50300 | 136 |
| 314 | 20241018 | 140200 | 15116954200 | 50500 | 50300 | 50500 | 50300 | 315 |
| 315 | 20241018 | 140100 | 15101097200 | 50400 | 50300 | 50400 | 50300 | 133 |
| 316 | 20241018 | 140000 | 15094401000 | 50300 | 50200 | 50400 | 50200 | 453 |
| 317 | 20241018 | 135900 | 15071623100 | 50200 | 50300 | 50300 | 50200 | 369 |
| 318 | 20241018 | 135800 | 15053083500 | 50400 | 50400 | 50400 | 50300 | 447 |
| 319 | 20241018 | 135700 | 15030598500 | 50400 | 50300 | 50400 | 50300 | 191 |
| 320 | 20241018 | 135600 | 15020986700 | 50300 | 50300 | 50400 | 50300 | 297 |
| 321 | 20241018 | 135500 | 15006043900 | 50400 | 50300 | 50400 | 50300 | 361 |
| 322 | 20241018 | 135400 | 14987878000 | 50300 | 50300 | 50400 | 50300 | 1552 |
| 323 | 20241018 | 135300 | 14909798100 | 50300 | 50300 | 50400 | 50300 | 247 |
| 324 | 20241018 | 135200 | 14897371400 | 50300 | 50300 | 50400 | 50300 | 427 |
| 325 | 20241018 | 135100 | 14875892200 | 50400 | 50300 | 50400 | 50300 | 295 |
| 326 | 20241018 | 135000 | 14861046800 | 50400 | 50300 | 50400 | 50200 | 256 |
| 327 | 20241018 | 134900 | 14848180200 | 50300 | 50300 | 50300 | 50200 | 166 |
| 328 | 20241018 | 134800 | 14839831500 | 50300 | 50200 | 50400 | 50200 | 286 |
| 329 | 20241018 | 134700 | 14825456500 | 50200 | 50400 | 50400 | 50200 | 222 |
| 330 | 20241018 | 134600 | 14814297400 | 50400 | 50200 | 50400 | 50200 | 663 |
| 331 | 20241018 | 134500 | 14780977200 | 50200 | 50300 | 50300 | 50200 | 322 |
| 332 | 20241018 | 134400 | 14764812000 | 50300 | 50200 | 50300 | 50200 | 224 |
| 333 | 20241018 | 134300 | 14753565900 | 50200 | 50200 | 50300 | 50200 | 350 |
| 334 | 20241018 | 134200 | 14735994600 | 50100 | 50200 | 50200 | 50100 | 337 |
| 335 | 20241018 | 134100 | 14719089100 | 50200 | 50300 | 50300 | 50100 | 705 |
| 336 | 20241018 | 134000 | 14683708400 | 50200 | 50100 | 50200 | 50100 | 728 |
| 337 | 20241018 | 133900 | 14647178300 | 50200 | 50100 | 50200 | 50100 | 2740 |
| 338 | 20241018 | 133800 | 14509902100 | 50200 | 50200 | 50300 | 50100 | 567 |
| 339 | 20241018 | 133700 | 14481438700 | 50200 | 50200 | 50300 | 50200 | 1688 |
| 340 | 20241018 | 133600 | 14396617700 | 50300 | 50300 | 50300 | 50200 | 444 |
| 341 | 20241018 | 133500 | 14374301100 | 50300 | 50300 | 50400 | 50300 | 460 |
| 342 | 20241018 | 133400 | 14351161000 | 50300 | 50400 | 50400 | 50300 | 374 |
| 343 | 20241018 | 133300 | 14332348500 | 50300 | 50300 | 50400 | 50300 | 492 |
| 344 | 20241018 | 133200 | 14307589000 | 50300 | 50400 | 50400 | 50300 | 137 |
| 345 | 20241018 | 133100 | 14300697700 | 50400 | 50200 | 50400 | 50200 | 875 |
| 346 | 20241018 | 133000 | 14256628900 | 50400 | 50400 | 50400 | 50200 | 1067 |
| 347 | 20241018 | 132900 | 14202991600 | 50300 | 50300 | 50400 | 50300 | 592 |
| 348 | 20241018 | 132800 | 14173213800 | 50300 | 50300 | 50400 | 50300 | 456 |
| 349 | 20241018 | 132700 | 14150276200 | 50300 | 50300 | 50400 | 50300 | 623 |
| 350 | 20241018 | 132600 | 14118937100 | 50300 | 50400 | 50400 | 50300 | 375 |
| 351 | 20241018 | 132500 | 14100072800 | 50400 | 50500 | 50500 | 50400 | 570 |
| 352 | 20241018 | 132400 | 14071344700 | 50400 | 50400 | 50500 | 50400 | 837 |
| 353 | 20241018 | 132300 | 14029153500 | 50500 | 50500 | 50500 | 50500 | 1030 |
| 354 | 20241018 | 132200 | 13977138500 | 50500 | 50500 | 50600 | 50400 | 367 |
| 355 | 20241018 | 132100 | 13958610700 | 50500 | 50500 | 50600 | 50500 | 604 |
| 356 | 20241018 | 132000 | 13928103800 | 50500 | 50600 | 50600 | 50500 | 103 |
| 357 | 20241018 | 131900 | 13922899800 | 50600 | 50700 | 50800 | 50600 | 439 |
| 358 | 20241018 | 131800 | 13900640100 | 50800 | 50800 | 50800 | 50700 | 409 |
| 359 | 20241018 | 131700 | 13879886800 | 50800 | 50600 | 50800 | 50600 | 922 |
| 360 | 20241018 | 131600 | 13833149600 | 50500 | 50500 | 50500 | 50400 | 1695 |
| 361 | 20241018 | 131500 | 13747685700 | 50500 | 50400 | 50500 | 50400 | 60 |
| 362 | 20241018 | 131400 | 13744659300 | 50400 | 50500 | 50500 | 50400 | 962 |
| 363 | 20241018 | 131300 | 13696135100 | 50500 | 50500 | 50600 | 50500 | 552 |
| 364 | 20241018 | 131200 | 13668249800 | 50600 | 50600 | 50600 | 50500 | 371 |
| 365 | 20241018 | 131100 | 13649509600 | 50500 | 50500 | 50600 | 50500 | 300 |
| 366 | 20241018 | 131000 | 13634357300 | 50500 | 50500 | 50600 | 50500 | 289 |
| 367 | 20241018 | 130900 | 13619760800 | 50500 | 50500 | 50600 | 50500 | 178 |
| 368 | 20241018 | 130800 | 13610771300 | 50500 | 50500 | 50600 | 50500 | 153 |
| 369 | 20241018 | 130700 | 13603030300 | 50500 | 50500 | 50600 | 50500 | 240 |
| 370 | 20241018 | 130600 | 13590909200 | 50500 | 50600 | 50600 | 50500 | 172 |
| 371 | 20241018 | 130500 | 13582222500 | 50600 | 50500 | 50600 | 50500 | 503 |
| 372 | 20241018 | 130400 | 13556772600 | 50600 | 50600 | 50600 | 50500 | 687 |
| 373 | 20241018 | 130300 | 13522075900 | 50600 | 50500 | 50600 | 50500 | 383 |
| 374 | 20241018 | 130200 | 13502728500 | 50600 | 50600 | 50600 | 50500 | 231 |
| 375 | 20241018 | 130100 | 13491057800 | 50600 | 50600 | 50600 | 50500 | 1507 |
| 376 | 20241018 | 130000 | 13414949300 | 50600 | 50600 | 50600 | 50500 | 853 |
| 377 | 20241018 | 125900 | 13371796800 | 50600 | 50700 | 50700 | 50600 | 124 |
| 378 | 20241018 | 125800 | 13365520500 | 50600 | 50700 | 50700 | 50600 | 197 |
| 379 | 20241018 | 125700 | 13355540900 | 50700 | 50600 | 50700 | 50600 | 112 |
| 380 | 20241018 | 125600 | 13349870200 | 50700 | 50600 | 50700 | 50600 | 267 |
| 381 | 20241018 | 125500 | 13336343500 | 50600 | 50700 | 50800 | 50600 | 1084 |
| 382 | 20241018 | 125400 | 13281394600 | 50700 | 50800 | 50800 | 50700 | 194 |
| 383 | 20241018 | 125300 | 13271550600 | 50700 | 50700 | 50800 | 50700 | 138 |
| 384 | 20241018 | 125200 | 13264553000 | 50800 | 50800 | 50800 | 50700 | 85 |
| 385 | 20241018 | 125100 | 13260241000 | 50700 | 50800 | 50800 | 50700 | 326 |
| 386 | 20241018 | 125000 | 13243686800 | 50800 | 50700 | 50800 | 50700 | 922 |
| 387 | 20241018 | 124900 | 13196890000 | 50700 | 50700 | 50700 | 50600 | 172 |
| 388 | 20241018 | 124800 | 13188176100 | 50700 | 50600 | 50700 | 50600 | 120 |
| 389 | 20241018 | 124700 | 13182103400 | 50600 | 50600 | 50700 | 50600 | 779 |
| 390 | 20241018 | 124600 | 13142685000 | 50600 | 50700 | 50700 | 50600 | 42 |
| 391 | 20241018 | 124500 | 13140556500 | 50700 | 50700 | 50700 | 50600 | 169 |
| 392 | 20241018 | 124400 | 13132003100 | 50600 | 50700 | 50700 | 50600 | 449 |
| 393 | 20241018 | 124300 | 13109250700 | 50800 | 50700 | 50800 | 50700 | 124 |
| 394 | 20241018 | 124200 | 13102960300 | 50700 | 50700 | 50800 | 50700 | 99 |
| 395 | 20241018 | 124100 | 13097940000 | 50700 | 50800 | 50800 | 50700 | 96 |
| 396 | 20241018 | 124000 | 13093072200 | 50700 | 50800 | 50800 | 50700 | 143 |
| 397 | 20241018 | 123900 | 13085816800 | 50800 | 50900 | 50900 | 50800 | 1552 |
| 398 | 20241018 | 123800 | 13006942100 | 50900 | 51000 | 51000 | 50800 | 1701 |
| 399 | 20241018 | 123700 | 12920378400 | 51000 | 51000 | 51000 | 50900 | 33 |
| 400 | 20241018 | 123600 | 12918697800 | 51000 | 51000 | 51000 | 51000 | 324 |
| 401 | 20241018 | 123500 | 12902173800 | 51000 | 51000 | 51000 | 50900 | 766 |
| 402 | 20241018 | 123400 | 12863113900 | 51000 | 51000 | 51000 | 50900 | 115 |
| 403 | 20241018 | 123300 | 12857258600 | 51000 | 51000 | 51100 | 51000 | 952 |
| 404 | 20241018 | 123200 | 12808706400 | 51000 | 51300 | 51300 | 51000 | 5021 |
| 405 | 20241018 | 123100 | 12551663100 | 51300 | 51300 | 51300 | 51200 | 118 |
| 406 | 20241018 | 123000 | 12545617800 | 51200 | 51300 | 51300 | 51200 | 476 |
| 407 | 20241018 | 122900 | 12521237600 | 51300 | 51400 | 51400 | 51300 | 564 |
| 408 | 20241018 | 122800 | 12492292100 | 51400 | 51500 | 51500 | 51400 | 414 |
| 409 | 20241018 | 122700 | 12470972800 | 51400 | 51400 | 51500 | 51400 | 554 |
| 410 | 20241018 | 122600 | 12442495000 | 51400 | 51200 | 51400 | 51200 | 662 |
| 411 | 20241018 | 122500 | 12408522500 | 51300 | 51200 | 51300 | 51200 | 830 |
| 412 | 20241018 | 122400 | 12365992400 | 51200 | 51200 | 51200 | 51200 | 73 |
| 413 | 20241018 | 122300 | 12362254800 | 51200 | 51200 | 51300 | 51200 | 522 |
| 414 | 20241018 | 122200 | 12335528300 | 51200 | 51200 | 51200 | 51200 | 37 |
| 415 | 20241018 | 122100 | 12333633900 | 51200 | 51300 | 51300 | 51200 | 159 |
| 416 | 20241018 | 122000 | 12325492100 | 51300 | 51200 | 51300 | 51200 | 13 |
| 417 | 20241018 | 121900 | 12324825500 | 51200 | 51300 | 51300 | 51200 | 312 |
| 418 | 20241018 | 121800 | 12308838600 | 51300 | 51200 | 51300 | 51200 | 260 |
| 419 | 20241018 | 121700 | 12295507100 | 51300 | 51200 | 51300 | 51200 | 542 |
| 420 | 20241018 | 121600 | 12267709000 | 51300 | 51200 | 51300 | 51200 | 68 |
| 421 | 20241018 | 121500 | 12264225900 | 51300 | 51200 | 51300 | 51200 | 76 |
| 422 | 20241018 | 121400 | 12260334500 | 51200 | 51300 | 51300 | 51200 | 17 |
| 423 | 20241018 | 121300 | 12259463600 | 51200 | 51200 | 51300 | 51200 | 91 |
| 424 | 20241018 | 121200 | 12254803100 | 51300 | 51400 | 51400 | 51300 | 415 |
| 425 | 20241018 | 121100 | 12233503600 | 51300 | 51300 | 51400 | 51300 | 78 |
| 426 | 20241018 | 121000 | 12229495500 | 51300 | 51400 | 51400 | 51300 | 66 |
| 427 | 20241018 | 120900 | 12226109400 | 51300 | 51400 | 51400 | 51300 | 58 |
| 428 | 20241018 | 120800 | 12223133800 | 51400 | 51300 | 51400 | 51300 | 55 |
| 429 | 20241018 | 120700 | 12220312200 | 51300 | 51300 | 51300 | 51300 | 90 |
| 430 | 20241018 | 120600 | 12215695200 | 51300 | 51200 | 51400 | 51200 | 461 |
| 431 | 20241018 | 120500 | 12192057300 | 51200 | 51200 | 51200 | 51100 | 658 |
| 432 | 20241018 | 120400 | 12158377700 | 51200 | 51200 | 51200 | 51100 | 389 |
| 433 | 20241018 | 120300 | 12138475000 | 51200 | 51200 | 51200 | 51100 | 101 |
| 434 | 20241018 | 120200 | 12133307800 | 51200 | 51200 | 51200 | 51100 | 699 |
| 435 | 20241018 | 120100 | 12097533800 | 51200 | 51300 | 51300 | 51200 | 2307 |
| 436 | 20241018 | 120000 | 11979415100 | 51300 | 51300 | 51400 | 51300 | 483 |
| 437 | 20241018 | 115900 | 11954626600 | 51400 | 51300 | 51400 | 51300 | 73 |
| 438 | 20241018 | 115800 | 11950879600 | 51300 | 51300 | 51400 | 51300 | 229 |
| 439 | 20241018 | 115700 | 11939123000 | 51400 | 51400 | 51400 | 51300 | 77 |
| 440 | 20241018 | 115600 | 11935168800 | 51400 | 51300 | 51400 | 51300 | 314 |
| 441 | 20241018 | 115500 | 11919051100 | 51400 | 51300 | 51400 | 51300 | 303 |
| 442 | 20241018 | 115400 | 11903489000 | 51400 | 51500 | 51500 | 51300 | 176 |
| 443 | 20241018 | 115300 | 11894448700 | 51400 | 51500 | 51500 | 51400 | 229 |
| 444 | 20241018 | 115200 | 11882676000 | 51400 | 51500 | 51500 | 51400 | 90 |
| 445 | 20241018 | 115100 | 11878048100 | 51400 | 51500 | 51500 | 51300 | 241 |
| 446 | 20241018 | 115000 | 11865658000 | 51500 | 51400 | 51500 | 51400 | 232 |
| 447 | 20241018 | 114900 | 11853723900 | 51500 | 51500 | 51500 | 51500 | 171 |
| 448 | 20241018 | 114800 | 11844917400 | 51500 | 51400 | 51500 | 51400 | 48 |
| 449 | 20241018 | 114700 | 11842449700 | 51400 | 51400 | 51500 | 51400 | 288 |
| 450 | 20241018 | 114600 | 11827637600 | 51500 | 51400 | 51500 | 51400 | 175 |
| 451 | 20241018 | 114500 | 11818640400 | 51300 | 51400 | 51500 | 51300 | 169 |
| 452 | 20241018 | 114400 | 11809950000 | 51400 | 51400 | 51400 | 51400 | 465 |
| 453 | 20241018 | 114300 | 11786049000 | 51400 | 51500 | 51500 | 51400 | 284 |
| 454 | 20241018 | 114200 | 11771450200 | 51500 | 51500 | 51500 | 51400 | 809 |
| 455 | 20241018 | 114100 | 11729800300 | 51500 | 51600 | 51700 | 51500 | 1462 |
| 456 | 20241018 | 114000 | 11654493100 | 51600 | 51600 | 51600 | 51600 | 187 |
| 457 | 20241018 | 113900 | 11644843900 | 51500 | 51600 | 51600 | 51500 | 451 |
| 458 | 20241018 | 113800 | 11621579600 | 51500 | 51600 | 51700 | 51500 | 203 |
| 459 | 20241018 | 113700 | 11611104000 | 51500 | 51600 | 51600 | 51500 | 51 |
| 460 | 20241018 | 113600 | 11608474100 | 51600 | 51800 | 51800 | 51600 | 1450 |
| 461 | 20241018 | 113500 | 11533479500 | 51900 | 51900 | 51900 | 51800 | 216 |
| 462 | 20241018 | 113400 | 11522270400 | 51900 | 51800 | 52000 | 51800 | 589 |
| 463 | 20241018 | 113300 | 11491699800 | 51900 | 51700 | 51900 | 51600 | 1893 |
| 464 | 20241018 | 113200 | 11393743500 | 51800 | 51700 | 51800 | 51700 | 538 |
| 465 | 20241018 | 113100 | 11365906200 | 51700 | 51800 | 51800 | 51700 | 596 |
| 466 | 20241018 | 113000 | 11335079100 | 51700 | 51700 | 51800 | 51700 | 225 |
| 467 | 20241018 | 112900 | 11323429800 | 51700 | 51800 | 51900 | 51700 | 527 |
| 468 | 20241018 | 112800 | 11296136000 | 51700 | 51600 | 51800 | 51500 | 2131 |
| 469 | 20241018 | 112700 | 11186033200 | 51600 | 51500 | 51600 | 51400 | 173 |
| 470 | 20241018 | 112600 | 11177118000 | 51500 | 51500 | 51500 | 51400 | 736 |
| 471 | 20241018 | 112500 | 11139272300 | 51500 | 51400 | 51500 | 51400 | 1023 |
| 472 | 20241018 | 112400 | 11086634400 | 51400 | 51200 | 51400 | 51100 | 1735 |
| 473 | 20241018 | 112300 | 10997704600 | 51200 | 51000 | 51200 | 51000 | 193 |
| 474 | 20241018 | 112200 | 10987842200 | 51000 | 51000 | 51100 | 50900 | 340 |
| 475 | 20241018 | 112100 | 10970504300 | 51100 | 51000 | 51100 | 50900 | 372 |
| 476 | 20241018 | 112000 | 10951524300 | 51100 | 50900 | 51100 | 50900 | 355 |
| 477 | 20241018 | 111900 | 10933438700 | 51000 | 51000 | 51000 | 50900 | 275 |
| 478 | 20241018 | 111800 | 10919423700 | 51000 | 51100 | 51100 | 50900 | 534 |
| 479 | 20241018 | 111700 | 10892186500 | 51100 | 51000 | 51100 | 51000 | 132 |
| 480 | 20241018 | 111600 | 10885454200 | 51000 | 51100 | 51200 | 51000 | 458 |
| 481 | 20241018 | 111500 | 10862055600 | 51200 | 51200 | 51300 | 51200 | 266 |
| 482 | 20241018 | 111400 | 10848433000 | 51200 | 51200 | 51200 | 51100 | 74 |
| 483 | 20241018 | 111300 | 10844646300 | 51200 | 51300 | 51300 | 51100 | 762 |
| 484 | 20241018 | 111200 | 10805569400 | 51200 | 51100 | 51200 | 51100 | 789 |
| 485 | 20241018 | 111100 | 10765185200 | 51100 | 51000 | 51100 | 51000 | 303 |
| 486 | 20241018 | 111000 | 10749704000 | 51000 | 51000 | 51100 | 50900 | 703 |
| 487 | 20241018 | 110900 | 10713864900 | 51000 | 50900 | 51000 | 50800 | 276 |
| 488 | 20241018 | 110800 | 10699813600 | 50900 | 50800 | 50900 | 50800 | 224 |
| 489 | 20241018 | 110700 | 10688413300 | 50900 | 50800 | 50900 | 50800 | 421 |
| 490 | 20241018 | 110600 | 10667024400 | 50800 | 51000 | 51000 | 50800 | 264 |
| 491 | 20241018 | 110500 | 10653600000 | 51100 | 51000 | 51100 | 50900 | 399 |
| 492 | 20241018 | 110400 | 10633255100 | 51000 | 51100 | 51100 | 51000 | 421 |
| 493 | 20241018 | 110300 | 10611764200 | 51100 | 51100 | 51100 | 51000 | 1143 |
| 494 | 20241018 | 110200 | 10553372900 | 51000 | 50600 | 51000 | 50600 | 3338 |
| 495 | 20241018 | 110100 | 10383734100 | 50600 | 50500 | 50600 | 50500 | 384 |
| 496 | 20241018 | 110000 | 10364321100 | 50500 | 50500 | 50600 | 50500 | 556 |
| 497 | 20241018 | 105900 | 10336239000 | 50500 | 50500 | 50600 | 50500 | 672 |
| 498 | 20241018 | 105800 | 10302291700 | 50500 | 50600 | 50800 | 50500 | 1712 |
| 499 | 20241018 | 105700 | 10215669800 | 50700 | 50700 | 50700 | 50600 | 998 |
| 500 | 20241018 | 105600 | 10165106000 | 50700 | 50700 | 50900 | 50600 | 2936 |
| 501 | 20241018 | 105500 | 10016175100 | 50600 | 50600 | 50700 | 50600 | 760 |
| 502 | 20241018 | 105400 | 9977713700 | 50600 | 50500 | 50600 | 50500 | 715 |
| 503 | 20241018 | 105300 | 9941595700 | 50600 | 50400 | 50700 | 50400 | 1269 |
| 504 | 20241018 | 105200 | 9877494600 | 50500 | 50400 | 50500 | 50400 | 2957 |
| 505 | 20241018 | 105100 | 9728283400 | 50400 | 50400 | 50500 | 50400 | 1100 |
| 506 | 20241018 | 105000 | 9672831300 | 50400 | 50500 | 50600 | 50400 | 1860 |
| 507 | 20241018 | 104900 | 9578940300 | 50500 | 50600 | 50600 | 50500 | 655 |
| 508 | 20241018 | 104800 | 9545859200 | 50500 | 50500 | 50600 | 50500 | 887 |
| 509 | 20241018 | 104700 | 9501055600 | 50500 | 50500 | 50600 | 50500 | 995 |
| 510 | 20241018 | 104600 | 9450786600 | 50500 | 50500 | 50600 | 50500 | 1740 |
| 511 | 20241018 | 104500 | 9362911300 | 50600 | 50600 | 50700 | 50600 | 1536 |
| 512 | 20241018 | 104400 | 9285176400 | 50700 | 50400 | 50700 | 50400 | 1302 |
| 513 | 20241018 | 104300 | 9219393700 | 50400 | 50500 | 50500 | 50300 | 1447 |
| 514 | 20241018 | 104200 | 9146464000 | 50500 | 50700 | 50800 | 50400 | 4723 |
| 515 | 20241018 | 104100 | 8907723800 | 50700 | 50900 | 50900 | 50700 | 2739 |
| 516 | 20241018 | 104000 | 8768675400 | 50900 | 50900 | 51000 | 50800 | 2400 |
| 517 | 20241018 | 103900 | 8646638800 | 50900 | 51000 | 51100 | 50900 | 1044 |
| 518 | 20241018 | 103800 | 8593468900 | 51100 | 51000 | 51100 | 51000 | 1942 |
| 519 | 20241018 | 103700 | 8494423000 | 51000 | 51100 | 51300 | 51000 | 1720 |
| 520 | 20241018 | 103600 | 8406561600 | 51100 | 51100 | 51200 | 51100 | 735 |
| 521 | 20241018 | 103500 | 8368980100 | 51100 | 51200 | 51200 | 51000 | 1367 |
| 522 | 20241018 | 103400 | 8299163300 | 51100 | 50900 | 51200 | 50900 | 2796 |
| 523 | 20241018 | 103300 | 8156545300 | 50900 | 51000 | 51100 | 50900 | 3840 |
| 524 | 20241018 | 103200 | 7960728300 | 51000 | 51400 | 51400 | 51000 | 6571 |
| 525 | 20241018 | 103100 | 7624244200 | 51400 | 51500 | 51500 | 51400 | 1710 |
| 526 | 20241018 | 103000 | 7536335800 | 51500 | 51500 | 51500 | 51400 | 925 |
| 527 | 20241018 | 102900 | 7488745600 | 51500 | 51500 | 51600 | 51500 | 545 |
| 528 | 20241018 | 102800 | 7460677400 | 51600 | 51500 | 51600 | 51500 | 759 |
| 529 | 20241018 | 102700 | 7421572100 | 51500 | 51600 | 51600 | 51500 | 661 |
| 530 | 20241018 | 102600 | 7387519000 | 51500 | 51500 | 51600 | 51500 | 797 |
| 531 | 20241018 | 102500 | 7346473000 | 51500 | 51600 | 51600 | 51500 | 900 |
| 532 | 20241018 | 102400 | 7300091200 | 51500 | 51700 | 51800 | 51500 | 1964 |
| 533 | 20241018 | 102300 | 7198723300 | 51700 | 51600 | 51700 | 51600 | 414 |
| 534 | 20241018 | 102200 | 7177351000 | 51600 | 51700 | 51800 | 51600 | 537 |
| 535 | 20241018 | 102100 | 7149577100 | 51800 | 51900 | 51900 | 51700 | 3164 |
| 536 | 20241018 | 102000 | 6985715500 | 51900 | 52000 | 52000 | 51900 | 1665 |
| 537 | 20241018 | 101900 | 6899213600 | 52000 | 52200 | 52200 | 52000 | 527 |
| 538 | 20241018 | 101800 | 6871742100 | 52200 | 52200 | 52400 | 52200 | 1483 |
| 539 | 20241018 | 101700 | 6794231600 | 52200 | 52300 | 52300 | 52200 | 851 |
| 540 | 20241018 | 101600 | 6749763900 | 52300 | 52200 | 52300 | 52100 | 302 |
| 541 | 20241018 | 101500 | 6734001700 | 52100 | 52100 | 52100 | 52000 | 226 |
| 542 | 20241018 | 101400 | 6722227300 | 52100 | 52000 | 52200 | 52000 | 614 |
| 543 | 20241018 | 101300 | 6690237400 | 52000 | 52100 | 52100 | 52000 | 51 |
| 544 | 20241018 | 101200 | 6687585300 | 52000 | 51900 | 52000 | 51900 | 550 |
| 545 | 20241018 | 101100 | 6658995100 | 51900 | 52000 | 52000 | 51900 | 715 |
| 546 | 20241018 | 101000 | 6621884500 | 52000 | 52000 | 52000 | 51900 | 254 |
| 547 | 20241018 | 100900 | 6608678400 | 52000 | 52000 | 52000 | 51900 | 340 |
| 548 | 20241018 | 100800 | 6591010900 | 52100 | 52100 | 52100 | 51900 | 1250 |
| 549 | 20241018 | 100700 | 6526003200 | 52000 | 52100 | 52200 | 52000 | 346 |
| 550 | 20241018 | 100600 | 6508000800 | 52000 | 52000 | 52200 | 52000 | 281 |
| 551 | 20241018 | 100500 | 6493354700 | 52000 | 52000 | 52200 | 52000 | 307 |
| 552 | 20241018 | 100400 | 6477378700 | 52000 | 52000 | 52000 | 51900 | 507 |
| 553 | 20241018 | 100300 | 6451022900 | 51900 | 52000 | 52100 | 51900 | 499 |
| 554 | 20241018 | 100200 | 6425066900 | 52100 | 52100 | 52100 | 52000 | 263 |
| 555 | 20241018 | 100100 | 6411371300 | 52100 | 52100 | 52200 | 52100 | 357 |
| 556 | 20241018 | 100000 | 6392763700 | 52100 | 52000 | 52100 | 52000 | 225 |
| 557 | 20241018 | 095900 | 6381044100 | 52000 | 52100 | 52100 | 52000 | 1162 |
| 558 | 20241018 | 095800 | 6320539100 | 52100 | 52300 | 52300 | 52100 | 296 |
| 559 | 20241018 | 095700 | 6305079400 | 52300 | 52300 | 52300 | 52200 | 388 |
| 560 | 20241018 | 095600 | 6284794000 | 52300 | 52200 | 52300 | 52200 | 699 |
| 561 | 20241018 | 095500 | 6248280900 | 52200 | 52100 | 52300 | 52100 | 555 |
| 562 | 20241018 | 095400 | 6219289100 | 52100 | 52100 | 52100 | 52000 | 802 |
| 563 | 20241018 | 095300 | 6177545800 | 52000 | 51900 | 52100 | 51900 | 926 |
| 564 | 20241018 | 095200 | 6129398000 | 51900 | 51900 | 52000 | 51800 | 493 |
| 565 | 20241018 | 095100 | 6103807300 | 51900 | 51800 | 51900 | 51700 | 557 |
| 566 | 20241018 | 095000 | 6074917300 | 51700 | 51800 | 51800 | 51700 | 565 |
| 567 | 20241018 | 094900 | 6045669400 | 51700 | 51700 | 51800 | 51700 | 929 |
| 568 | 20241018 | 094800 | 5997616900 | 51700 | 51800 | 51900 | 51700 | 2223 |
| 569 | 20241018 | 094700 | 5882471400 | 51900 | 51800 | 51900 | 51800 | 259 |
| 570 | 20241018 | 094600 | 5869046400 | 51800 | 51900 | 51900 | 51800 | 810 |
| 571 | 20241018 | 094500 | 5827023200 | 51900 | 51900 | 51900 | 51900 | 755 |
| 572 | 20241018 | 094400 | 5787838700 | 51900 | 51900 | 51900 | 51900 | 174 |
| 573 | 20241018 | 094300 | 5778808100 | 51900 | 52000 | 52000 | 51900 | 251 |
| 574 | 20241018 | 094200 | 5765780100 | 51900 | 52000 | 52100 | 51900 | 1145 |
| 575 | 20241018 | 094100 | 5706245300 | 52000 | 52300 | 52300 | 52000 | 882 |
| 576 | 20241018 | 094000 | 5660195800 | 52300 | 52300 | 52400 | 52300 | 2091 |
| 577 | 20241018 | 093900 | 5550820500 | 52300 | 52100 | 52300 | 52100 | 136 |
| 578 | 20241018 | 093800 | 5543719200 | 52100 | 52200 | 52200 | 52000 | 488 |
| 579 | 20241018 | 093700 | 5518299800 | 52200 | 52200 | 52300 | 52100 | 699 |
| 580 | 20241018 | 093600 | 5481835400 | 52300 | 52300 | 52300 | 52200 | 1124 |
| 581 | 20241018 | 093500 | 5423124800 | 52300 | 52300 | 52300 | 52200 | 572 |
| 582 | 20241018 | 093400 | 5393217100 | 52300 | 52200 | 52300 | 52100 | 1269 |
| 583 | 20241018 | 093300 | 5326950300 | 52200 | 52200 | 52300 | 52100 | 754 |
| 584 | 20241018 | 093200 | 5287598000 | 52200 | 52000 | 52200 | 52000 | 988 |
| 585 | 20241018 | 093100 | 5236079900 | 52000 | 51700 | 52000 | 51700 | 579 |
| 586 | 20241018 | 093000 | 5206070400 | 51700 | 51700 | 51800 | 51700 | 273 |
| 587 | 20241018 | 092900 | 5191931900 | 51700 | 51900 | 51900 | 51700 | 618 |
| 588 | 20241018 | 092800 | 5159928100 | 51900 | 52100 | 52100 | 51800 | 1192 |
| 589 | 20241018 | 092700 | 5098062900 | 52100 | 52100 | 52300 | 52000 | 2255 |
| 590 | 20241018 | 092600 | 4980458500 | 52100 | 51900 | 52200 | 51800 | 1976 |
| 591 | 20241018 | 092500 | 4877722100 | 51800 | 51700 | 51800 | 51600 | 944 |
| 592 | 20241018 | 092400 | 4828902000 | 51800 | 51700 | 51800 | 51700 | 642 |
| 593 | 20241018 | 092300 | 4795694000 | 51700 | 51800 | 51800 | 51700 | 1223 |
| 594 | 20241018 | 092200 | 4732430900 | 51800 | 51400 | 51800 | 51400 | 1674 |
| 595 | 20241018 | 092100 | 4646054200 | 51400 | 51200 | 51500 | 51200 | 1029 |
| 596 | 20241018 | 092000 | 4593244800 | 51200 | 51100 | 51200 | 51000 | 3562 |
| 597 | 20241018 | 091900 | 4411194200 | 51100 | 51500 | 51500 | 51100 | 4222 |
| 598 | 20241018 | 091800 | 4194793100 | 51500 | 51500 | 51500 | 51300 | 699 |
| 599 | 20241018 | 091700 | 4158882700 | 51400 | 51600 | 51600 | 51400 | 2539 |
| 600 | 20241018 | 091600 | 4028199600 | 51600 | 51700 | 51700 | 51500 | 1904 |
| 601 | 20241018 | 091500 | 3929874400 | 51700 | 51700 | 51800 | 51600 | 2185 |
| 602 | 20241018 | 091400 | 3816882000 | 51600 | 51600 | 51800 | 51300 | 4274 |
| 603 | 20241018 | 091300 | 3596729900 | 51300 | 51300 | 51400 | 51100 | 6651 |
| 604 | 20241018 | 091200 | 3256067600 | 51400 | 51500 | 51500 | 51300 | 1856 |
| 605 | 20241018 | 091100 | 3160731600 | 51600 | 51300 | 51600 | 51300 | 2954 |
| 606 | 20241018 | 091000 | 3008915900 | 51300 | 51700 | 51800 | 51200 | 7316 |
| 607 | 20241018 | 090900 | 2632114400 | 51700 | 52100 | 52100 | 51600 | 10317 |
| 608 | 20241018 | 090800 | 2096343600 | 52200 | 52400 | 52400 | 52100 | 3224 |
| 609 | 20241018 | 090700 | 1927837500 | 52400 | 52600 | 52700 | 52400 | 1829 |
| 610 | 20241018 | 090600 | 1831781800 | 52600 | 52500 | 52600 | 52400 | 1610 |
| 611 | 20241018 | 090500 | 1747257900 | 52400 | 52600 | 52600 | 52300 | 3112 |
| 612 | 20241018 | 090400 | 1584106400 | 52600 | 52700 | 52900 | 52500 | 4553 |
| 613 | 20241018 | 090300 | 1344233200 | 52800 | 53000 | 53300 | 52800 | 2678 |
| 614 | 20241018 | 090200 | 1202401900 | 53000 | 53400 | 53500 | 52800 | 8231 |
| 615 | 20241018 | 090100 | 764763200 | 53400 | 53700 | 53800 | 53200 | 6869 |
| 616 | 20241018 | 090000 | 397249700 | 53600 | 53500 | 53800 | 53500 | 7393 |