33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 191400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 3 | 20241024 | 191300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20241024 | 191200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20241024 | 191100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20241024 | 191000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20241024 | 190900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20241024 | 190800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20241024 | 190700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20241024 | 190600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20241024 | 190500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20241024 | 190400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20241024 | 190300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20241024 | 190200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20241024 | 190100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20241024 | 190000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20241024 | 185900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20241024 | 185800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20241024 | 185700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20241024 | 185600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20241024 | 185500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20241024 | 185400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20241024 | 185300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20241024 | 185200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20241024 | 185100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20241024 | 185000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20241024 | 184900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20241024 | 184800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20241024 | 184700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20241024 | 184600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20241024 | 184500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20241024 | 184400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 33 | 20241024 | 184300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20241024 | 184200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20241024 | 184100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20241024 | 184000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20241024 | 183900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20241024 | 183800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20241024 | 183700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20241024 | 183600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20241024 | 183500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20241024 | 183400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20241024 | 183300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20241024 | 183200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20241024 | 183100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20241024 | 183000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20241024 | 182900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20241024 | 182800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20241024 | 182700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20241024 | 182600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20241024 | 182500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20241024 | 182400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20241024 | 182300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20241024 | 182200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20241024 | 182100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20241024 | 182000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20241024 | 181900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20241024 | 181800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20241024 | 181700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20241024 | 181600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20241024 | 181500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20241024 | 181400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 63 | 20241024 | 181300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20241024 | 181200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20241024 | 181100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20241024 | 181000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20241024 | 180900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20241024 | 180800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20241024 | 180700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20241024 | 180600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20241024 | 180500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20241024 | 180400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20241024 | 180300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20241024 | 180200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20241024 | 180100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20241024 | 180000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20241024 | 175900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20241024 | 175800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20241024 | 175700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20241024 | 175600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20241024 | 175500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20241024 | 175400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20241024 | 175300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20241024 | 175200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20241024 | 175100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20241024 | 175000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20241024 | 174900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20241024 | 174800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20241024 | 174700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20241024 | 174600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20241024 | 174500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20241024 | 174400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 93 | 20241024 | 174300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20241024 | 174200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20241024 | 174100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20241024 | 174000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20241024 | 173900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20241024 | 173800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20241024 | 173700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20241024 | 173600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20241024 | 173500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20241024 | 173400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20241024 | 173300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20241024 | 173200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20241024 | 173100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20241024 | 173000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20241024 | 172900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20241024 | 172800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20241024 | 172700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20241024 | 172600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20241024 | 172500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20241024 | 172400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20241024 | 172300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20241024 | 172200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20241024 | 172100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20241024 | 172000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20241024 | 171900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20241024 | 171800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20241024 | 171700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20241024 | 171600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20241024 | 171500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20241024 | 171400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 123 | 20241024 | 171300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20241024 | 171200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20241024 | 171100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20241024 | 171000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20241024 | 170900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20241024 | 170800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20241024 | 170700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20241024 | 170600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20241024 | 170500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20241024 | 170400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20241024 | 170300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20241024 | 170200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20241024 | 170100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20241024 | 170000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20241024 | 165900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20241024 | 165800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20241024 | 165700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20241024 | 165600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20241024 | 165500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20241024 | 165400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20241024 | 165300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20241024 | 165200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20241024 | 165100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20241024 | 165000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20241024 | 164900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20241024 | 164800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20241024 | 164700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20241024 | 164600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20241024 | 164500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20241024 | 164400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 153 | 20241024 | 164300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20241024 | 164200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20241024 | 164100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20241024 | 164000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20241024 | 163900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20241024 | 163800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20241024 | 163700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20241024 | 163600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20241024 | 163500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20241024 | 163400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20241024 | 163300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20241024 | 163200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20241024 | 163100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20241024 | 163000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20241024 | 162900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20241024 | 162800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20241024 | 162700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20241024 | 162600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20241024 | 162500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20241024 | 162400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20241024 | 162300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20241024 | 162200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20241024 | 162100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20241024 | 162000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20241024 | 161900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20241024 | 161800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20241024 | 161700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20241024 | 161600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20241024 | 161500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20241024 | 161400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 183 | 20241024 | 161300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20241024 | 161200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20241024 | 161100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20241024 | 161000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20241024 | 160900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20241024 | 160800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20241024 | 160700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20241024 | 160600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20241024 | 160500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20241024 | 160400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20241024 | 160300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20241024 | 160200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20241024 | 160100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20241024 | 160000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20241024 | 155900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20241024 | 155800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20241024 | 155700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20241024 | 155600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20241024 | 155500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20241024 | 155400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20241024 | 155300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20241024 | 155200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20241024 | 155100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20241024 | 155000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20241024 | 154900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20241024 | 154800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20241024 | 154700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20241024 | 154600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20241024 | 154500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20241024 | 154400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 213 | 20241024 | 154300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20241024 | 154200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 215 | 20241024 | 154100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20241024 | 154000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20241024 | 153900 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20241024 | 153800 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20241024 | 153700 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20241024 | 153600 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20241024 | 153500 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20241024 | 153400 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20241024 | 153300 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20241024 | 153200 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20241024 | 153100 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 0 |
| 226 | 20241024 | 153000 | 16370561700 | 51300 | 51300 | 51300 | 51300 | 3108 |
| 227 | 20241024 | 152900 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20241024 | 152800 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20241024 | 152700 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20241024 | 152600 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20241024 | 152500 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20241024 | 152400 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20241024 | 152300 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20241024 | 152200 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20241024 | 152100 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20241024 | 152000 | 16211121300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20241024 | 151900 | 16211121300 | 51200 | 51100 | 51200 | 51100 | 663 |
| 238 | 20241024 | 151800 | 16177211300 | 51100 | 51100 | 51200 | 51100 | 1109 |
| 239 | 20241024 | 151700 | 16120525500 | 51100 | 51300 | 51300 | 51100 | 807 |
| 240 | 20241024 | 151600 | 16079205100 | 51200 | 51200 | 51300 | 51100 | 151 |
| 241 | 20241024 | 151500 | 16071469300 | 51200 | 51300 | 51300 | 51100 | 451 |
| 242 | 20241024 | 151400 | 16048370800 | 51200 | 51200 | 51300 | 51200 | 384 |
| 243 | 20241024 | 151300 | 16028701200 | 51200 | 51300 | 51300 | 51200 | 403 |
| 244 | 20241024 | 151200 | 16008054900 | 51100 | 51200 | 51300 | 51100 | 272 |
| 245 | 20241024 | 151100 | 15994123300 | 51200 | 51300 | 51300 | 51200 | 212 |
| 246 | 20241024 | 151000 | 15983254500 | 51200 | 51300 | 51300 | 51100 | 333 |
| 247 | 20241024 | 150900 | 15966194500 | 51200 | 51200 | 51300 | 51200 | 467 |
| 248 | 20241024 | 150800 | 15942274400 | 51200 | 51300 | 51400 | 51200 | 1357 |
| 249 | 20241024 | 150700 | 15872756800 | 51300 | 51300 | 51400 | 51300 | 446 |
| 250 | 20241024 | 150600 | 15849858400 | 51400 | 51300 | 51400 | 51300 | 178 |
| 251 | 20241024 | 150500 | 15840718400 | 51400 | 51400 | 51400 | 51300 | 326 |
| 252 | 20241024 | 150400 | 15823968500 | 51400 | 51500 | 51500 | 51300 | 423 |
| 253 | 20241024 | 150300 | 15802223600 | 51500 | 51400 | 51500 | 51400 | 138 |
| 254 | 20241024 | 150200 | 15795118800 | 51400 | 51400 | 51500 | 51300 | 225 |
| 255 | 20241024 | 150100 | 15783556800 | 51500 | 51400 | 51500 | 51400 | 403 |
| 256 | 20241024 | 150000 | 15762823200 | 51400 | 51500 | 51500 | 51300 | 225 |
| 257 | 20241024 | 145900 | 15751251000 | 51400 | 51300 | 51400 | 51300 | 383 |
| 258 | 20241024 | 145800 | 15731566000 | 51300 | 51300 | 51400 | 51200 | 156 |
| 259 | 20241024 | 145700 | 15723554700 | 51300 | 51300 | 51400 | 51300 | 263 |
| 260 | 20241024 | 145600 | 15710054100 | 51300 | 51300 | 51400 | 51200 | 612 |
| 261 | 20241024 | 145500 | 15678642400 | 51400 | 51500 | 51500 | 51400 | 152 |
| 262 | 20241024 | 145400 | 15670819500 | 51500 | 51400 | 51500 | 51300 | 180 |
| 263 | 20241024 | 145300 | 15661563400 | 51400 | 51400 | 51500 | 51300 | 274 |
| 264 | 20241024 | 145200 | 15647467300 | 51500 | 51400 | 51500 | 51300 | 882 |
| 265 | 20241024 | 145100 | 15602137200 | 51400 | 51300 | 51400 | 51200 | 274 |
| 266 | 20241024 | 145000 | 15588073800 | 51400 | 51200 | 51400 | 51200 | 278 |
| 267 | 20241024 | 144900 | 15573805600 | 51300 | 51200 | 51300 | 51100 | 377 |
| 268 | 20241024 | 144800 | 15554495400 | 51200 | 51200 | 51400 | 51200 | 438 |
| 269 | 20241024 | 144700 | 15532045200 | 51300 | 51400 | 51400 | 51200 | 196 |
| 270 | 20241024 | 144600 | 15521995600 | 51300 | 51300 | 51400 | 51200 | 656 |
| 271 | 20241024 | 144500 | 15488358500 | 51400 | 51400 | 51400 | 51300 | 210 |
| 272 | 20241024 | 144400 | 15477572600 | 51400 | 51300 | 51400 | 51200 | 1089 |
| 273 | 20241024 | 144300 | 15421708700 | 51300 | 51200 | 51300 | 51200 | 345 |
| 274 | 20241024 | 144200 | 15404028900 | 51300 | 51200 | 51300 | 51200 | 357 |
| 275 | 20241024 | 144100 | 15385741800 | 51200 | 51300 | 51300 | 51200 | 352 |
| 276 | 20241024 | 144000 | 15367694700 | 51400 | 51200 | 51400 | 51200 | 517 |
| 277 | 20241024 | 143900 | 15341189300 | 51200 | 51200 | 51300 | 51200 | 474 |
| 278 | 20241024 | 143800 | 15316914900 | 51200 | 51300 | 51300 | 51200 | 231 |
| 279 | 20241024 | 143700 | 15305081400 | 51200 | 51300 | 51400 | 51200 | 326 |
| 280 | 20241024 | 143600 | 15288361600 | 51400 | 51300 | 51400 | 51300 | 111 |
| 281 | 20241024 | 143500 | 15282661200 | 51300 | 51400 | 51400 | 51100 | 1143 |
| 282 | 20241024 | 143400 | 15224141500 | 51300 | 51400 | 51400 | 51300 | 138 |
| 283 | 20241024 | 143300 | 15217054900 | 51400 | 51300 | 51400 | 51200 | 528 |
| 284 | 20241024 | 143200 | 15189958500 | 51300 | 51300 | 51300 | 51200 | 827 |
| 285 | 20241024 | 143100 | 15147573800 | 51200 | 51300 | 51300 | 51200 | 159 |
| 286 | 20241024 | 143000 | 15139421100 | 51300 | 51400 | 51400 | 51300 | 195 |
| 287 | 20241024 | 142900 | 15129405000 | 51300 | 51300 | 51400 | 51300 | 153 |
| 288 | 20241024 | 142800 | 15121549600 | 51300 | 51400 | 51400 | 51300 | 119 |
| 289 | 20241024 | 142700 | 15115438000 | 51400 | 51300 | 51400 | 51200 | 386 |
| 290 | 20241024 | 142600 | 15095630100 | 51300 | 51400 | 51400 | 51300 | 151 |
| 291 | 20241024 | 142500 | 15087876700 | 51400 | 51300 | 51400 | 51300 | 186 |
| 292 | 20241024 | 142400 | 15078327800 | 51300 | 51400 | 51500 | 51300 | 231 |
| 293 | 20241024 | 142300 | 15066451200 | 51500 | 51400 | 51500 | 51300 | 160 |
| 294 | 20241024 | 142200 | 15058217800 | 51300 | 51300 | 51400 | 51300 | 105 |
| 295 | 20241024 | 142100 | 15052823500 | 51300 | 51300 | 51400 | 51300 | 140 |
| 296 | 20241024 | 142000 | 15045634900 | 51400 | 51300 | 51400 | 51300 | 261 |
| 297 | 20241024 | 141900 | 15032233800 | 51300 | 51400 | 51500 | 51300 | 293 |
| 298 | 20241024 | 141800 | 15017163600 | 51500 | 51600 | 51600 | 51400 | 219 |
| 299 | 20241024 | 141700 | 15005885000 | 51600 | 51600 | 51600 | 51500 | 147 |
| 300 | 20241024 | 141600 | 14998303200 | 51500 | 51500 | 51600 | 51500 | 207 |
| 301 | 20241024 | 141500 | 14987629300 | 51500 | 51600 | 51600 | 51500 | 115 |
| 302 | 20241024 | 141400 | 14981698100 | 51600 | 51600 | 51600 | 51500 | 895 |
| 303 | 20241024 | 141300 | 14935518900 | 51500 | 51400 | 51600 | 51400 | 389 |
| 304 | 20241024 | 141200 | 14915485300 | 51500 | 51300 | 51500 | 51300 | 226 |
| 305 | 20241024 | 141100 | 14903857600 | 51400 | 51300 | 51400 | 51300 | 114 |
| 306 | 20241024 | 141000 | 14898000000 | 51400 | 51300 | 51400 | 51300 | 138 |
| 307 | 20241024 | 140900 | 14890913500 | 51200 | 51400 | 51400 | 51200 | 87 |
| 308 | 20241024 | 140800 | 14886445900 | 51400 | 51300 | 51400 | 51300 | 225 |
| 309 | 20241024 | 140700 | 14874895500 | 51400 | 51400 | 51400 | 51300 | 161 |
| 310 | 20241024 | 140600 | 14866622600 | 51300 | 51200 | 51400 | 51200 | 346 |
| 311 | 20241024 | 140500 | 14848877500 | 51200 | 51300 | 51300 | 51200 | 390 |
| 312 | 20241024 | 140400 | 14828888600 | 51300 | 51400 | 51400 | 51300 | 170 |
| 313 | 20241024 | 140300 | 14820154800 | 51300 | 51300 | 51400 | 51300 | 81 |
| 314 | 20241024 | 140200 | 14815993300 | 51400 | 51400 | 51400 | 51300 | 129 |
| 315 | 20241024 | 140100 | 14809368300 | 51300 | 51500 | 51600 | 51300 | 866 |
| 316 | 20241024 | 140000 | 14764794400 | 51500 | 51400 | 51500 | 51300 | 147 |
| 317 | 20241024 | 135900 | 14757226600 | 51400 | 51400 | 51500 | 51300 | 124 |
| 318 | 20241024 | 135800 | 14750852200 | 51300 | 51300 | 51400 | 51300 | 125 |
| 319 | 20241024 | 135700 | 14744433500 | 51400 | 51200 | 51400 | 51200 | 313 |
| 320 | 20241024 | 135600 | 14728376500 | 51200 | 51200 | 51300 | 51200 | 313 |
| 321 | 20241024 | 135500 | 14712348500 | 51300 | 51200 | 51300 | 51200 | 91 |
| 322 | 20241024 | 135400 | 14707685500 | 51100 | 51100 | 51300 | 51100 | 158 |
| 323 | 20241024 | 135300 | 14699596300 | 51200 | 51200 | 51300 | 51100 | 190 |
| 324 | 20241024 | 135200 | 14689870200 | 51200 | 51200 | 51300 | 51200 | 217 |
| 325 | 20241024 | 135100 | 14678753200 | 51200 | 51200 | 51300 | 51200 | 158 |
| 326 | 20241024 | 135000 | 14670662100 | 51300 | 51200 | 51300 | 51200 | 54 |
| 327 | 20241024 | 134900 | 14667894500 | 51200 | 51300 | 51300 | 51200 | 54 |
| 328 | 20241024 | 134800 | 14665127800 | 51200 | 51200 | 51300 | 51200 | 220 |
| 329 | 20241024 | 134700 | 14653862700 | 51200 | 51200 | 51300 | 51100 | 1421 |
| 330 | 20241024 | 134600 | 14581135500 | 51100 | 51100 | 51200 | 51100 | 337 |
| 331 | 20241024 | 134500 | 14563907400 | 51100 | 51300 | 51300 | 51100 | 242 |
| 332 | 20241024 | 134400 | 14551515700 | 51200 | 51200 | 51300 | 51200 | 100 |
| 333 | 20241024 | 134300 | 14546395300 | 51300 | 51400 | 51400 | 51200 | 150 |
| 334 | 20241024 | 134200 | 14538705300 | 51400 | 51300 | 51400 | 51300 | 280 |
| 335 | 20241024 | 134100 | 14524338700 | 51300 | 51400 | 51400 | 51300 | 62 |
| 336 | 20241024 | 134000 | 14521155700 | 51300 | 51400 | 51400 | 51300 | 167 |
| 337 | 20241024 | 133900 | 14512582900 | 51300 | 51300 | 51400 | 51300 | 183 |
| 338 | 20241024 | 133800 | 14503189300 | 51300 | 51200 | 51400 | 51200 | 265 |
| 339 | 20241024 | 133700 | 14489600400 | 51200 | 51300 | 51300 | 51200 | 248 |
| 340 | 20241024 | 133600 | 14476899700 | 51300 | 51200 | 51400 | 51200 | 290 |
| 341 | 20241024 | 133500 | 14462042600 | 51300 | 51200 | 51300 | 51200 | 213 |
| 342 | 20241024 | 133400 | 14451132600 | 51300 | 51400 | 51500 | 51100 | 3893 |
| 343 | 20241024 | 133300 | 14251816800 | 51400 | 51500 | 51500 | 51400 | 574 |
| 344 | 20241024 | 133200 | 14222288000 | 51600 | 51600 | 51600 | 51500 | 305 |
| 345 | 20241024 | 133100 | 14206563700 | 51600 | 51600 | 51700 | 51600 | 107 |
| 346 | 20241024 | 133000 | 14201039000 | 51600 | 51700 | 51700 | 51600 | 266 |
| 347 | 20241024 | 132900 | 14187311400 | 51700 | 51700 | 51700 | 51500 | 197 |
| 348 | 20241024 | 132800 | 14177142200 | 51700 | 51700 | 51700 | 51600 | 105 |
| 349 | 20241024 | 132700 | 14171721300 | 51600 | 51700 | 51700 | 51600 | 69 |
| 350 | 20241024 | 132600 | 14168156700 | 51700 | 51700 | 51700 | 51500 | 464 |
| 351 | 20241024 | 132500 | 14144233300 | 51700 | 51900 | 51900 | 51600 | 844 |
| 352 | 20241024 | 132400 | 14100591900 | 51800 | 51800 | 51800 | 51700 | 180 |
| 353 | 20241024 | 132300 | 14091274100 | 51800 | 51800 | 51800 | 51700 | 38 |
| 354 | 20241024 | 132200 | 14089305900 | 51800 | 51900 | 51900 | 51700 | 149 |
| 355 | 20241024 | 132100 | 14081592500 | 51900 | 51800 | 51900 | 51800 | 418 |
| 356 | 20241024 | 132000 | 14059933400 | 51700 | 51700 | 51700 | 51600 | 198 |
| 357 | 20241024 | 131900 | 14049703100 | 51700 | 51700 | 51700 | 51600 | 250 |
| 358 | 20241024 | 131800 | 14036788900 | 51700 | 51800 | 51800 | 51700 | 235 |
| 359 | 20241024 | 131700 | 14024637700 | 51800 | 51700 | 51900 | 51600 | 437 |
| 360 | 20241024 | 131600 | 14002040700 | 51700 | 51900 | 51900 | 51700 | 293 |
| 361 | 20241024 | 131500 | 13986862000 | 51900 | 51900 | 51900 | 51800 | 146 |
| 362 | 20241024 | 131400 | 13979288200 | 51900 | 51900 | 52000 | 51800 | 590 |
| 363 | 20241024 | 131300 | 13948703800 | 52000 | 51900 | 52000 | 51900 | 282 |
| 364 | 20241024 | 131200 | 13934044700 | 51900 | 52000 | 52100 | 51900 | 539 |
| 365 | 20241024 | 131100 | 13906016800 | 52000 | 52100 | 52200 | 52000 | 242 |
| 366 | 20241024 | 131000 | 13893393800 | 52200 | 52100 | 52200 | 52000 | 481 |
| 367 | 20241024 | 130900 | 13868325300 | 52100 | 52000 | 52100 | 52000 | 432 |
| 368 | 20241024 | 130800 | 13845852400 | 52000 | 52200 | 52200 | 52000 | 1192 |
| 369 | 20241024 | 130700 | 13783791200 | 52100 | 52300 | 52400 | 52100 | 1139 |
| 370 | 20241024 | 130600 | 13724275000 | 52400 | 52300 | 52400 | 52200 | 627 |
| 371 | 20241024 | 130500 | 13691480300 | 52300 | 52400 | 52400 | 52300 | 837 |
| 372 | 20241024 | 130400 | 13647655000 | 52400 | 52300 | 52400 | 52200 | 219 |
| 373 | 20241024 | 130300 | 13636202800 | 52300 | 52200 | 52400 | 52200 | 684 |
| 374 | 20241024 | 130200 | 13600454700 | 52400 | 52200 | 52400 | 52200 | 1867 |
| 375 | 20241024 | 130100 | 13502834900 | 52300 | 52300 | 52300 | 52200 | 413 |
| 376 | 20241024 | 130000 | 13481235800 | 52300 | 52300 | 52300 | 52100 | 368 |
| 377 | 20241024 | 125900 | 13462004600 | 52200 | 52300 | 52300 | 52100 | 622 |
| 378 | 20241024 | 125800 | 13429537700 | 52300 | 52300 | 52400 | 52200 | 497 |
| 379 | 20241024 | 125700 | 13403555700 | 52300 | 52300 | 52400 | 52200 | 935 |
| 380 | 20241024 | 125600 | 13354611900 | 52400 | 52400 | 52400 | 52300 | 616 |
| 381 | 20241024 | 125500 | 13322339900 | 52400 | 52300 | 52400 | 52200 | 801 |
| 382 | 20241024 | 125400 | 13280416700 | 52300 | 52300 | 52400 | 52300 | 793 |
| 383 | 20241024 | 125300 | 13238898900 | 52400 | 52300 | 52400 | 52200 | 695 |
| 384 | 20241024 | 125200 | 13202549500 | 52200 | 52200 | 52300 | 52100 | 437 |
| 385 | 20241024 | 125100 | 13179729800 | 52200 | 52000 | 52300 | 52000 | 1263 |
| 386 | 20241024 | 125000 | 13113849100 | 52000 | 51900 | 52000 | 51800 | 616 |
| 387 | 20241024 | 124900 | 13081883500 | 51900 | 51800 | 52000 | 51700 | 1065 |
| 388 | 20241024 | 124800 | 13026642700 | 51800 | 52000 | 52000 | 51800 | 1167 |
| 389 | 20241024 | 124700 | 12966038800 | 52000 | 52000 | 52000 | 51800 | 1866 |
| 390 | 20241024 | 124600 | 12869163700 | 52000 | 52200 | 52300 | 52000 | 1312 |
| 391 | 20241024 | 124500 | 12800852500 | 52200 | 52200 | 52400 | 52100 | 1263 |
| 392 | 20241024 | 124400 | 12734846000 | 52200 | 52500 | 52600 | 52200 | 2009 |
| 393 | 20241024 | 124300 | 12629439400 | 52400 | 52400 | 52500 | 52400 | 1351 |
| 394 | 20241024 | 124200 | 12558547500 | 52300 | 52400 | 52500 | 52300 | 1809 |
| 395 | 20241024 | 124100 | 12463625000 | 52400 | 52200 | 52400 | 52200 | 2557 |
| 396 | 20241024 | 124000 | 12329875300 | 52200 | 52400 | 52500 | 52200 | 2406 |
| 397 | 20241024 | 123900 | 12203991200 | 52400 | 52400 | 52500 | 52400 | 1931 |
| 398 | 20241024 | 123800 | 12102693700 | 52400 | 52400 | 52400 | 52200 | 2260 |
| 399 | 20241024 | 123700 | 11984372400 | 52400 | 52400 | 52400 | 52200 | 1744 |
| 400 | 20241024 | 123600 | 11893019800 | 52400 | 52100 | 52400 | 52100 | 3664 |
| 401 | 20241024 | 123500 | 11701675100 | 52100 | 52100 | 52200 | 52100 | 2030 |
| 402 | 20241024 | 123400 | 11595782400 | 52100 | 52000 | 52200 | 52000 | 2919 |
| 403 | 20241024 | 123300 | 11443629000 | 52000 | 52000 | 52100 | 51800 | 6130 |
| 404 | 20241024 | 123200 | 11124645200 | 52000 | 51900 | 52000 | 51800 | 2013 |
| 405 | 20241024 | 123100 | 11020241700 | 52000 | 51800 | 52000 | 51800 | 1001 |
| 406 | 20241024 | 123000 | 10968281000 | 51900 | 51800 | 52000 | 51800 | 1457 |
| 407 | 20241024 | 122900 | 10892664400 | 51900 | 51900 | 51900 | 51800 | 1249 |
| 408 | 20241024 | 122800 | 10827851300 | 51900 | 51900 | 51900 | 51800 | 1457 |
| 409 | 20241024 | 122700 | 10752269000 | 51900 | 51700 | 51900 | 51700 | 983 |
| 410 | 20241024 | 122600 | 10701350000 | 51800 | 51800 | 51900 | 51700 | 1171 |
| 411 | 20241024 | 122500 | 10640705300 | 51800 | 51700 | 51900 | 51700 | 2101 |
| 412 | 20241024 | 122400 | 10531876000 | 51800 | 51800 | 51900 | 51600 | 1950 |
| 413 | 20241024 | 122300 | 10430995800 | 51800 | 51900 | 52000 | 51700 | 3545 |
| 414 | 20241024 | 122200 | 10247122800 | 51900 | 51800 | 51900 | 51700 | 2545 |
| 415 | 20241024 | 122100 | 10115213100 | 51800 | 51700 | 51800 | 51700 | 1628 |
| 416 | 20241024 | 122000 | 10030940200 | 51700 | 51800 | 51800 | 51700 | 869 |
| 417 | 20241024 | 121900 | 9985960900 | 51700 | 51800 | 51800 | 51600 | 2820 |
| 418 | 20241024 | 121800 | 9840060500 | 51800 | 51500 | 51800 | 51400 | 6969 |
| 419 | 20241024 | 121700 | 9480643000 | 51400 | 51400 | 51400 | 51400 | 721 |
| 420 | 20241024 | 121600 | 9443583600 | 51300 | 51400 | 51400 | 51300 | 400 |
| 421 | 20241024 | 121500 | 9423033800 | 51400 | 51400 | 51400 | 51300 | 234 |
| 422 | 20241024 | 121400 | 9411007900 | 51400 | 51300 | 51400 | 51200 | 285 |
| 423 | 20241024 | 121300 | 9396380900 | 51300 | 51200 | 51400 | 51200 | 470 |
| 424 | 20241024 | 121200 | 9372268300 | 51300 | 51200 | 51300 | 51200 | 136 |
| 425 | 20241024 | 121100 | 9365300500 | 51300 | 51200 | 51300 | 51200 | 254 |
| 426 | 20241024 | 121000 | 9352275100 | 51200 | 51300 | 51300 | 51200 | 237 |
| 427 | 20241024 | 120900 | 9340128700 | 51300 | 51300 | 51400 | 51200 | 389 |
| 428 | 20241024 | 120800 | 9320180100 | 51300 | 51300 | 51300 | 51200 | 104 |
| 429 | 20241024 | 120700 | 9314851400 | 51300 | 51200 | 51300 | 51200 | 242 |
| 430 | 20241024 | 120600 | 9302437100 | 51200 | 51300 | 51400 | 51200 | 250 |
| 431 | 20241024 | 120500 | 9289603100 | 51300 | 51300 | 51400 | 51300 | 296 |
| 432 | 20241024 | 120400 | 9274417400 | 51300 | 51200 | 51300 | 51200 | 103 |
| 433 | 20241024 | 120300 | 9269141300 | 51300 | 51300 | 51300 | 51300 | 219 |
| 434 | 20241024 | 120200 | 9257906600 | 51200 | 51300 | 51300 | 51200 | 213 |
| 435 | 20241024 | 120100 | 9246987000 | 51200 | 51200 | 51300 | 51100 | 877 |
| 436 | 20241024 | 120000 | 9202091800 | 51200 | 51200 | 51200 | 51100 | 490 |
| 437 | 20241024 | 115900 | 9177017300 | 51200 | 51200 | 51200 | 51100 | 153 |
| 438 | 20241024 | 115800 | 9169185100 | 51200 | 51300 | 51300 | 51200 | 616 |
| 439 | 20241024 | 115700 | 9137631600 | 51300 | 51300 | 51300 | 51200 | 218 |
| 440 | 20241024 | 115600 | 9126455300 | 51300 | 51400 | 51400 | 51300 | 488 |
| 441 | 20241024 | 115500 | 9101401400 | 51400 | 51400 | 51400 | 51300 | 250 |
| 442 | 20241024 | 115400 | 9088553500 | 51300 | 51400 | 51400 | 51200 | 550 |
| 443 | 20241024 | 115300 | 9060335300 | 51400 | 51300 | 51400 | 51300 | 149 |
| 444 | 20241024 | 115200 | 9052680200 | 51300 | 51300 | 51400 | 51200 | 427 |
| 445 | 20241024 | 115100 | 9030776500 | 51200 | 51300 | 51300 | 51200 | 137 |
| 446 | 20241024 | 115000 | 9023749200 | 51300 | 51200 | 51300 | 51100 | 168 |
| 447 | 20241024 | 114900 | 9015147800 | 51200 | 51200 | 51200 | 51200 | 361 |
| 448 | 20241024 | 114800 | 8996664600 | 51100 | 51200 | 51200 | 51100 | 282 |
| 449 | 20241024 | 114700 | 8982232800 | 51200 | 51100 | 51200 | 51100 | 183 |
| 450 | 20241024 | 114600 | 8972881000 | 51100 | 51100 | 51100 | 51000 | 251 |
| 451 | 20241024 | 114500 | 8960066100 | 51100 | 51000 | 51100 | 50900 | 78 |
| 452 | 20241024 | 114400 | 8956087800 | 51000 | 51000 | 51000 | 50900 | 286 |
| 453 | 20241024 | 114300 | 8941503500 | 50900 | 50900 | 51000 | 50900 | 310 |
| 454 | 20241024 | 114200 | 8925709100 | 51000 | 51000 | 51000 | 50900 | 288 |
| 455 | 20241024 | 114100 | 8911021300 | 51100 | 51000 | 51100 | 50900 | 146 |
| 456 | 20241024 | 114000 | 8903564500 | 51100 | 51000 | 51100 | 51000 | 368 |
| 457 | 20241024 | 113900 | 8884784200 | 51000 | 51100 | 51100 | 50900 | 235 |
| 458 | 20241024 | 113800 | 8872788400 | 51100 | 51000 | 51100 | 51000 | 134 |
| 459 | 20241024 | 113700 | 8865951800 | 51000 | 51100 | 51100 | 51000 | 247 |
| 460 | 20241024 | 113600 | 8853342800 | 51100 | 51200 | 51200 | 51000 | 374 |
| 461 | 20241024 | 113500 | 8834231500 | 51100 | 51100 | 51200 | 51100 | 334 |
| 462 | 20241024 | 113400 | 8817149300 | 51100 | 51000 | 51200 | 51000 | 163 |
| 463 | 20241024 | 113300 | 8808834500 | 51000 | 51200 | 51200 | 50900 | 624 |
| 464 | 20241024 | 113200 | 8776992000 | 51200 | 51200 | 51200 | 51100 | 282 |
| 465 | 20241024 | 113100 | 8762567300 | 51100 | 51200 | 51200 | 51100 | 154 |
| 466 | 20241024 | 113000 | 8754682700 | 51100 | 51200 | 51200 | 51000 | 166 |
| 467 | 20241024 | 112900 | 8746202600 | 51200 | 51200 | 51300 | 51100 | 289 |
| 468 | 20241024 | 112800 | 8731410000 | 51200 | 51200 | 51300 | 51100 | 923 |
| 469 | 20241024 | 112700 | 8684145700 | 51200 | 51300 | 51300 | 51200 | 179 |
| 470 | 20241024 | 112600 | 8674965300 | 51200 | 51100 | 51200 | 51000 | 846 |
| 471 | 20241024 | 112500 | 8631704300 | 51200 | 51000 | 51200 | 51000 | 440 |
| 472 | 20241024 | 112400 | 8609223900 | 51000 | 51100 | 51100 | 51000 | 725 |
| 473 | 20241024 | 112300 | 8572227600 | 51000 | 51100 | 51100 | 51000 | 410 |
| 474 | 20241024 | 112200 | 8551288900 | 51000 | 51000 | 51100 | 51000 | 561 |
| 475 | 20241024 | 112100 | 8522664700 | 51000 | 51000 | 51000 | 50900 | 222 |
| 476 | 20241024 | 112000 | 8511343800 | 51000 | 51000 | 51100 | 50900 | 407 |
| 477 | 20241024 | 111900 | 8490574800 | 51100 | 51100 | 51100 | 50900 | 538 |
| 478 | 20241024 | 111800 | 8463122600 | 50900 | 51000 | 51100 | 50900 | 533 |
| 479 | 20241024 | 111700 | 8435952800 | 51100 | 51000 | 51100 | 51000 | 329 |
| 480 | 20241024 | 111600 | 8419148300 | 51000 | 51000 | 51000 | 51000 | 278 |
| 481 | 20241024 | 111500 | 8404970300 | 51000 | 51000 | 51000 | 50900 | 330 |
| 482 | 20241024 | 111400 | 8388160300 | 51000 | 51000 | 51000 | 50900 | 259 |
| 483 | 20241024 | 111300 | 8374961900 | 51000 | 51000 | 51100 | 50900 | 521 |
| 484 | 20241024 | 111200 | 8348379700 | 51000 | 51000 | 51100 | 50900 | 624 |
| 485 | 20241024 | 111100 | 8316550600 | 51000 | 51000 | 51100 | 51000 | 408 |
| 486 | 20241024 | 111000 | 8295714500 | 51100 | 51200 | 51200 | 51000 | 669 |
| 487 | 20241024 | 110900 | 8261552400 | 51300 | 51300 | 51300 | 51200 | 482 |
| 488 | 20241024 | 110800 | 8236847400 | 51300 | 51200 | 51300 | 51200 | 797 |
| 489 | 20241024 | 110700 | 8196027300 | 51300 | 51200 | 51300 | 51100 | 224 |
| 490 | 20241024 | 110600 | 8184557700 | 51200 | 51100 | 51200 | 51000 | 348 |
| 491 | 20241024 | 110500 | 8166761900 | 51100 | 51100 | 51100 | 51000 | 240 |
| 492 | 20241024 | 110400 | 8154505200 | 51100 | 51100 | 51100 | 51000 | 555 |
| 493 | 20241024 | 110300 | 8126162600 | 51000 | 51200 | 51200 | 51000 | 581 |
| 494 | 20241024 | 110200 | 8096489000 | 51200 | 51400 | 51400 | 51200 | 1545 |
| 495 | 20241024 | 110100 | 8017285800 | 51400 | 51200 | 51500 | 51200 | 884 |
| 496 | 20241024 | 110000 | 7971867000 | 51200 | 51300 | 51400 | 51200 | 1794 |
| 497 | 20241024 | 105900 | 7879821400 | 51300 | 51300 | 51400 | 51300 | 475 |
| 498 | 20241024 | 105800 | 7855430000 | 51400 | 51300 | 51400 | 51200 | 455 |
| 499 | 20241024 | 105700 | 7832074200 | 51200 | 51300 | 51300 | 51200 | 292 |
| 500 | 20241024 | 105600 | 7817101400 | 51300 | 51400 | 51500 | 51300 | 1760 |
| 501 | 20241024 | 105500 | 7726641000 | 51300 | 51400 | 51500 | 51100 | 1985 |
| 502 | 20241024 | 105400 | 7624875000 | 51500 | 51400 | 51500 | 51300 | 1290 |
| 503 | 20241024 | 105300 | 7558504100 | 51500 | 51400 | 51500 | 51300 | 355 |
| 504 | 20241024 | 105200 | 7540255800 | 51400 | 51500 | 51500 | 51300 | 961 |
| 505 | 20241024 | 105100 | 7490881200 | 51500 | 51800 | 51800 | 51500 | 2434 |
| 506 | 20241024 | 105000 | 7365293900 | 51800 | 51400 | 51800 | 51400 | 4576 |
| 507 | 20241024 | 104900 | 7128985800 | 51500 | 51300 | 51600 | 51300 | 3791 |
| 508 | 20241024 | 104800 | 6933830500 | 51400 | 51200 | 51400 | 51100 | 1038 |
| 509 | 20241024 | 104700 | 6880641500 | 51200 | 50900 | 51200 | 50900 | 477 |
| 510 | 20241024 | 104600 | 6856274200 | 51000 | 50800 | 51000 | 50800 | 444 |
| 511 | 20241024 | 104500 | 6833656300 | 50800 | 51000 | 51000 | 50700 | 1190 |
| 512 | 20241024 | 104400 | 6773130400 | 51000 | 51000 | 51000 | 50900 | 753 |
| 513 | 20241024 | 104300 | 6734761700 | 50900 | 51400 | 51400 | 50900 | 1328 |
| 514 | 20241024 | 104200 | 6666889100 | 51300 | 51300 | 51400 | 51200 | 1148 |
| 515 | 20241024 | 104100 | 6607980400 | 51300 | 51500 | 51500 | 51200 | 2701 |
| 516 | 20241024 | 104000 | 6469212200 | 51500 | 51000 | 51500 | 51000 | 5179 |
| 517 | 20241024 | 103900 | 6204068500 | 51000 | 51100 | 51100 | 51000 | 477 |
| 518 | 20241024 | 103800 | 6179713000 | 51100 | 50900 | 51100 | 50900 | 2004 |
| 519 | 20241024 | 103700 | 6077608200 | 50900 | 50800 | 50900 | 50800 | 626 |
| 520 | 20241024 | 103600 | 6045760800 | 50900 | 50700 | 50900 | 50700 | 1261 |
| 521 | 20241024 | 103500 | 5981739400 | 50700 | 50900 | 50900 | 50700 | 850 |
| 522 | 20241024 | 103400 | 5938554200 | 50900 | 50900 | 51000 | 50900 | 1572 |
| 523 | 20241024 | 103300 | 5858518600 | 50900 | 50700 | 50900 | 50600 | 1037 |
| 524 | 20241024 | 103200 | 5805874700 | 50600 | 50500 | 50700 | 50500 | 296 |
| 525 | 20241024 | 103100 | 5790904000 | 50500 | 50400 | 50500 | 50400 | 126 |
| 526 | 20241024 | 103000 | 5784543700 | 50400 | 50300 | 50400 | 50300 | 119 |
| 527 | 20241024 | 102900 | 5778547100 | 50400 | 50400 | 50400 | 50300 | 300 |
| 528 | 20241024 | 102800 | 5763428700 | 50400 | 50300 | 50400 | 50200 | 161 |
| 529 | 20241024 | 102700 | 5755330500 | 50300 | 50100 | 50300 | 50100 | 315 |
| 530 | 20241024 | 102600 | 5739520700 | 50000 | 50100 | 50100 | 50000 | 65 |
| 531 | 20241024 | 102500 | 5736267900 | 50100 | 49950 | 50100 | 49950 | 1369 |
| 532 | 20241024 | 102400 | 5667867650 | 49950 | 49900 | 50000 | 49900 | 293 |
| 533 | 20241024 | 102300 | 5653225600 | 49850 | 49900 | 49900 | 49800 | 788 |
| 534 | 20241024 | 102200 | 5613973100 | 49900 | 50100 | 50100 | 49900 | 647 |
| 535 | 20241024 | 102100 | 5581643700 | 50100 | 50100 | 50100 | 50000 | 127 |
| 536 | 20241024 | 102000 | 5575283000 | 50100 | 50100 | 50100 | 50000 | 543 |
| 537 | 20241024 | 101900 | 5548081900 | 50200 | 50100 | 50200 | 50100 | 291 |
| 538 | 20241024 | 101800 | 5533502100 | 50200 | 50200 | 50200 | 50100 | 132 |
| 539 | 20241024 | 101700 | 5526878500 | 50200 | 50300 | 50300 | 50200 | 412 |
| 540 | 20241024 | 101600 | 5506191600 | 50300 | 50200 | 50300 | 50200 | 78 |
| 541 | 20241024 | 101500 | 5502275300 | 50200 | 50100 | 50200 | 50100 | 374 |
| 542 | 20241024 | 101400 | 5483531500 | 50200 | 50200 | 50200 | 50100 | 100 |
| 543 | 20241024 | 101300 | 5478513800 | 50200 | 50200 | 50200 | 50100 | 264 |
| 544 | 20241024 | 101200 | 5465281100 | 50200 | 50300 | 50300 | 50100 | 469 |
| 545 | 20241024 | 101100 | 5441739300 | 50300 | 50400 | 50500 | 50200 | 1148 |
| 546 | 20241024 | 101000 | 5383923700 | 50300 | 50400 | 50500 | 50300 | 460 |
| 547 | 20241024 | 100900 | 5360743600 | 50400 | 50500 | 50500 | 50400 | 145 |
| 548 | 20241024 | 100800 | 5353434900 | 50500 | 50600 | 50600 | 50400 | 152 |
| 549 | 20241024 | 100700 | 5345768000 | 50500 | 50400 | 50500 | 50300 | 698 |
| 550 | 20241024 | 100600 | 5310580600 | 50400 | 50200 | 50400 | 50200 | 1485 |
| 551 | 20241024 | 100500 | 5235979100 | 50200 | 50400 | 50400 | 50200 | 349 |
| 552 | 20241024 | 100400 | 5218411500 | 50400 | 50400 | 50400 | 50300 | 154 |
| 553 | 20241024 | 100300 | 5210655400 | 50400 | 50300 | 50400 | 50300 | 195 |
| 554 | 20241024 | 100200 | 5200838300 | 50400 | 50300 | 50400 | 50300 | 488 |
| 555 | 20241024 | 100100 | 5176267000 | 50300 | 50500 | 50500 | 50300 | 2012 |
| 556 | 20241024 | 100000 | 5074960900 | 50500 | 50900 | 50900 | 50500 | 1656 |
| 557 | 20241024 | 095900 | 4990988000 | 50800 | 50900 | 51000 | 50800 | 289 |
| 558 | 20241024 | 095800 | 4976277700 | 50900 | 50900 | 51100 | 50900 | 565 |
| 559 | 20241024 | 095700 | 4947487900 | 51000 | 50900 | 51000 | 50900 | 339 |
| 560 | 20241024 | 095600 | 4930220100 | 50900 | 50900 | 51000 | 50900 | 268 |
| 561 | 20241024 | 095500 | 4916575500 | 51000 | 50900 | 51000 | 50900 | 318 |
| 562 | 20241024 | 095400 | 4900384300 | 50900 | 50800 | 51000 | 50800 | 445 |
| 563 | 20241024 | 095300 | 4877749600 | 50800 | 50700 | 50800 | 50700 | 191 |
| 564 | 20241024 | 095200 | 4868048000 | 50700 | 50600 | 50900 | 50600 | 1172 |
| 565 | 20241024 | 095100 | 4808527000 | 50800 | 51000 | 51100 | 50600 | 1447 |
| 566 | 20241024 | 095000 | 4734897500 | 51100 | 51000 | 51100 | 51000 | 478 |
| 567 | 20241024 | 094900 | 4710513800 | 51000 | 51000 | 51100 | 50800 | 1155 |
| 568 | 20241024 | 094800 | 4651670100 | 51000 | 51100 | 51200 | 51000 | 1228 |
| 569 | 20241024 | 094700 | 4589009900 | 51000 | 51200 | 51200 | 51000 | 2113 |
| 570 | 20241024 | 094600 | 4481001600 | 51200 | 51200 | 51200 | 51100 | 259 |
| 571 | 20241024 | 094500 | 4467742500 | 51200 | 51200 | 51200 | 51100 | 625 |
| 572 | 20241024 | 094400 | 4435742800 | 51200 | 51200 | 51400 | 51000 | 4606 |
| 573 | 20241024 | 094300 | 4199683500 | 51200 | 50800 | 51200 | 50500 | 3374 |
| 574 | 20241024 | 094200 | 4028431200 | 50800 | 51300 | 51400 | 50800 | 2541 |
| 575 | 20241024 | 094100 | 3898701900 | 51300 | 50900 | 51400 | 50800 | 5308 |
| 576 | 20241024 | 094000 | 3627403200 | 50900 | 50600 | 50900 | 50500 | 2483 |
| 577 | 20241024 | 093900 | 3501362900 | 50600 | 50500 | 50600 | 50400 | 2416 |
| 578 | 20241024 | 093800 | 3379304400 | 50400 | 50400 | 50500 | 50300 | 1196 |
| 579 | 20241024 | 093700 | 3318988500 | 50300 | 50300 | 50400 | 50300 | 1626 |
| 580 | 20241024 | 093600 | 3237146400 | 50300 | 49950 | 50300 | 49950 | 1592 |
| 581 | 20241024 | 093500 | 3157322300 | 50000 | 49800 | 50100 | 49800 | 1144 |
| 582 | 20241024 | 093400 | 3100199500 | 49800 | 49800 | 49800 | 49750 | 266 |
| 583 | 20241024 | 093300 | 3086958300 | 49800 | 49800 | 49850 | 49750 | 232 |
| 584 | 20241024 | 093200 | 3075406750 | 49850 | 49800 | 49900 | 49750 | 150 |
| 585 | 20241024 | 093100 | 3067938650 | 49750 | 49700 | 49750 | 49600 | 453 |
| 586 | 20241024 | 093000 | 3045448950 | 49700 | 49850 | 49850 | 49600 | 540 |
| 587 | 20241024 | 092900 | 3018596500 | 49850 | 50100 | 50100 | 49850 | 1164 |
| 588 | 20241024 | 092800 | 2960410800 | 50000 | 50000 | 50000 | 49850 | 1073 |
| 589 | 20241024 | 092700 | 2906816550 | 50000 | 49900 | 50100 | 49900 | 584 |
| 590 | 20241024 | 092600 | 2877650600 | 49850 | 49600 | 49850 | 49600 | 1102 |
| 591 | 20241024 | 092500 | 2822854650 | 49600 | 49700 | 49700 | 49550 | 1263 |
| 592 | 20241024 | 092400 | 2760206500 | 49800 | 49750 | 49800 | 49500 | 1717 |
| 593 | 20241024 | 092300 | 2674985200 | 49800 | 49900 | 49900 | 49750 | 865 |
| 594 | 20241024 | 092200 | 2631874900 | 49900 | 49850 | 49950 | 49800 | 1330 |
| 595 | 20241024 | 092100 | 2565493600 | 49800 | 49600 | 49800 | 49600 | 1017 |
| 596 | 20241024 | 092000 | 2514892650 | 49750 | 49600 | 49850 | 49550 | 534 |
| 597 | 20241024 | 091900 | 2488396750 | 49600 | 49300 | 49600 | 49200 | 2022 |
| 598 | 20241024 | 091800 | 2388539900 | 49250 | 49300 | 49350 | 49200 | 1156 |
| 599 | 20241024 | 091700 | 2331593800 | 49350 | 49500 | 49550 | 49250 | 1956 |
| 600 | 20241024 | 091600 | 2235082700 | 49500 | 49750 | 49750 | 49400 | 2880 |
| 601 | 20241024 | 091500 | 2092309750 | 49750 | 49900 | 49950 | 49750 | 618 |
| 602 | 20241024 | 091400 | 2061502300 | 49850 | 49750 | 49850 | 49750 | 112 |
| 603 | 20241024 | 091300 | 2055928400 | 49750 | 49700 | 49900 | 49650 | 1755 |
| 604 | 20241024 | 091200 | 1968611600 | 49700 | 49700 | 49800 | 49600 | 903 |
| 605 | 20241024 | 091100 | 1923765400 | 49700 | 49850 | 50000 | 49650 | 2294 |
| 606 | 20241024 | 091000 | 1809577250 | 49900 | 50200 | 50300 | 49900 | 2340 |
| 607 | 20241024 | 090900 | 1692487000 | 50000 | 50300 | 50400 | 50000 | 759 |
| 608 | 20241024 | 090800 | 1654412100 | 50400 | 50200 | 50400 | 49950 | 1233 |
| 609 | 20241024 | 090700 | 1592611450 | 50200 | 50400 | 50400 | 50100 | 1773 |
| 610 | 20241024 | 090600 | 1503545850 | 50400 | 50600 | 50600 | 50200 | 2141 |
| 611 | 20241024 | 090500 | 1395674150 | 50600 | 50100 | 51000 | 49950 | 4002 |
| 612 | 20241024 | 090400 | 1193551550 | 50100 | 50100 | 50500 | 50000 | 3280 |
| 613 | 20241024 | 090300 | 1028920350 | 49950 | 49500 | 50200 | 49350 | 7216 |
| 614 | 20241024 | 090200 | 669820350 | 49500 | 49300 | 49500 | 49000 | 2779 |
| 615 | 20241024 | 090100 | 533271250 | 49300 | 49200 | 49300 | 49050 | 1168 |
| 616 | 20241024 | 090000 | 475776800 | 49150 | 49350 | 49350 | 49000 | 8596 |