33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 3 | 20241220 | 191300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20241220 | 191200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20241220 | 191100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20241220 | 191000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20241220 | 190900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20241220 | 190800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20241220 | 190700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20241220 | 190600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20241220 | 190500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20241220 | 190400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20241220 | 190300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20241220 | 190200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20241220 | 190100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20241220 | 190000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20241220 | 185900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20241220 | 185800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20241220 | 185700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20241220 | 185600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20241220 | 185500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20241220 | 185400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20241220 | 185300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20241220 | 185200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20241220 | 185100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20241220 | 185000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20241220 | 184900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20241220 | 184800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20241220 | 184700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20241220 | 184600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20241220 | 184500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20241220 | 184400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 33 | 20241220 | 184300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20241220 | 184200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20241220 | 184100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20241220 | 184000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20241220 | 183900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20241220 | 183800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20241220 | 183700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20241220 | 183600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20241220 | 183500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20241220 | 183400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20241220 | 183300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20241220 | 183200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20241220 | 183100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20241220 | 183000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20241220 | 182900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20241220 | 182800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20241220 | 182700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20241220 | 182600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20241220 | 182500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20241220 | 182400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20241220 | 182300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20241220 | 182200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20241220 | 182100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20241220 | 182000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20241220 | 181900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20241220 | 181800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20241220 | 181700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20241220 | 181600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20241220 | 181500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20241220 | 181400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 63 | 20241220 | 181300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20241220 | 181200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20241220 | 181100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20241220 | 181000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20241220 | 180900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20241220 | 180800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20241220 | 180700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20241220 | 180600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20241220 | 180500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20241220 | 180400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20241220 | 180300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20241220 | 180200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20241220 | 180100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20241220 | 180000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20241220 | 175900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20241220 | 175800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20241220 | 175700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20241220 | 175600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20241220 | 175500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20241220 | 175400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20241220 | 175300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20241220 | 175200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20241220 | 175100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20241220 | 175000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20241220 | 174900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20241220 | 174800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20241220 | 174700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20241220 | 174600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20241220 | 174500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20241220 | 174400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 93 | 20241220 | 174300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20241220 | 174200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20241220 | 174100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20241220 | 174000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20241220 | 173900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20241220 | 173800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20241220 | 173700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20241220 | 173600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20241220 | 173500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20241220 | 173400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20241220 | 173300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20241220 | 173200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20241220 | 173100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20241220 | 173000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20241220 | 172900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20241220 | 172800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20241220 | 172700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20241220 | 172600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20241220 | 172500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20241220 | 172400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20241220 | 172300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20241220 | 172200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20241220 | 172100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20241220 | 172000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20241220 | 171900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20241220 | 171800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20241220 | 171700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20241220 | 171600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20241220 | 171500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20241220 | 171400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 123 | 20241220 | 171300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20241220 | 171200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20241220 | 171100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20241220 | 171000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20241220 | 170900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20241220 | 170800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20241220 | 170700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20241220 | 170600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20241220 | 170500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20241220 | 170400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20241220 | 170300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20241220 | 170200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20241220 | 170100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20241220 | 170000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20241220 | 165900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20241220 | 165800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20241220 | 165700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20241220 | 165600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20241220 | 165500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20241220 | 165400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20241220 | 165300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20241220 | 165200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20241220 | 165100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20241220 | 165000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20241220 | 164900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20241220 | 164800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20241220 | 164700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20241220 | 164600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20241220 | 164500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20241220 | 164400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 153 | 20241220 | 164300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20241220 | 164200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20241220 | 164100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20241220 | 164000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20241220 | 163900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20241220 | 163800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20241220 | 163700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20241220 | 163600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20241220 | 163500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20241220 | 163400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20241220 | 163300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20241220 | 163200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20241220 | 163100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20241220 | 163000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20241220 | 162900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20241220 | 162800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20241220 | 162700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20241220 | 162600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20241220 | 162500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20241220 | 162400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20241220 | 162300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20241220 | 162200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20241220 | 162100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20241220 | 162000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20241220 | 161900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20241220 | 161800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20241220 | 161700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20241220 | 161600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20241220 | 161500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20241220 | 161400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 183 | 20241220 | 161300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20241220 | 161200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20241220 | 161100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20241220 | 161000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20241220 | 160900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20241220 | 160800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20241220 | 160700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20241220 | 160600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20241220 | 160500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20241220 | 160400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20241220 | 160300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20241220 | 160200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20241220 | 160100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20241220 | 160000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 197 | 20241220 | 155900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 198 | 20241220 | 155800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 199 | 20241220 | 155700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 200 | 20241220 | 155600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 201 | 20241220 | 155500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 202 | 20241220 | 155400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 203 | 20241220 | 155300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 204 | 20241220 | 155200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 205 | 20241220 | 155100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 206 | 20241220 | 155000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 207 | 20241220 | 154900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 208 | 20241220 | 154800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 209 | 20241220 | 154700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 210 | 20241220 | 154600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 211 | 20241220 | 154500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 212 | 20241220 | 154400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 213 | 20241220 | 154300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 214 | 20241220 | 154200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 215 | 20241220 | 154100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 216 | 20241220 | 154000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 217 | 20241220 | 153900 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 218 | 20241220 | 153800 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 219 | 20241220 | 153700 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 220 | 20241220 | 153600 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 221 | 20241220 | 153500 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 222 | 20241220 | 153400 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 223 | 20241220 | 153300 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 224 | 20241220 | 153200 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 225 | 20241220 | 153100 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 0 |
| 226 | 20241220 | 153000 | 4447207000 | 30250 | 30250 | 30250 | 30250 | 3724 |
| 227 | 20241220 | 152900 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20241220 | 152800 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20241220 | 152700 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20241220 | 152600 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20241220 | 152500 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20241220 | 152400 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20241220 | 152300 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20241220 | 152200 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20241220 | 152100 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20241220 | 152000 | 4334556000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20241220 | 151900 | 4334556000 | 30100 | 30100 | 30150 | 30100 | 1169 |
| 238 | 20241220 | 151800 | 4299319100 | 30100 | 30050 | 30200 | 30050 | 530 |
| 239 | 20241220 | 151700 | 4283347150 | 30050 | 30150 | 30150 | 30050 | 420 |
| 240 | 20241220 | 151600 | 4270698450 | 30050 | 30100 | 30150 | 30050 | 623 |
| 241 | 20241220 | 151500 | 4251954700 | 30100 | 30100 | 30100 | 30050 | 250 |
| 242 | 20241220 | 151400 | 4244431500 | 30100 | 30050 | 30100 | 30050 | 61 |
| 243 | 20241220 | 151300 | 4242598400 | 30050 | 30050 | 30200 | 30000 | 869 |
| 244 | 20241220 | 151200 | 4216482650 | 30050 | 30050 | 30100 | 30000 | 402 |
| 245 | 20241220 | 151100 | 4204395150 | 30050 | 30050 | 30100 | 30050 | 757 |
| 246 | 20241220 | 151000 | 4181617000 | 30050 | 30050 | 30150 | 30050 | 437 |
| 247 | 20241220 | 150900 | 4168465800 | 30100 | 30100 | 30150 | 30050 | 426 |
| 248 | 20241220 | 150800 | 4155649000 | 30100 | 30050 | 30150 | 30050 | 449 |
| 249 | 20241220 | 150700 | 4142135600 | 30050 | 30050 | 30150 | 30050 | 2037 |
| 250 | 20241220 | 150600 | 4080894200 | 30050 | 30050 | 30100 | 30050 | 135 |
| 251 | 20241220 | 150500 | 4076836200 | 30050 | 30050 | 30150 | 30050 | 591 |
| 252 | 20241220 | 150400 | 4059048650 | 30100 | 30150 | 30150 | 30100 | 824 |
| 253 | 20241220 | 150300 | 4034214700 | 30150 | 30200 | 30200 | 30150 | 201 |
| 254 | 20241220 | 150200 | 4028151150 | 30150 | 30150 | 30150 | 30150 | 43 |
| 255 | 20241220 | 150100 | 4026854700 | 30150 | 30050 | 30150 | 30050 | 609 |
| 256 | 20241220 | 150000 | 4008518400 | 30050 | 30050 | 30100 | 30050 | 68 |
| 257 | 20241220 | 145900 | 4006474850 | 30050 | 30100 | 30100 | 30050 | 48 |
| 258 | 20241220 | 145800 | 4005032400 | 30050 | 30050 | 30150 | 30050 | 83 |
| 259 | 20241220 | 145700 | 4002538050 | 30050 | 30050 | 30050 | 30050 | 274 |
| 260 | 20241220 | 145600 | 3994304350 | 30050 | 30100 | 30150 | 30050 | 556 |
| 261 | 20241220 | 145500 | 3977566300 | 30050 | 30100 | 30100 | 30050 | 131 |
| 262 | 20241220 | 145400 | 3973624350 | 30100 | 30100 | 30100 | 30100 | 223 |
| 263 | 20241220 | 145300 | 3966912050 | 30100 | 30100 | 30150 | 30050 | 1205 |
| 264 | 20241220 | 145200 | 3930641000 | 30100 | 30050 | 30100 | 30050 | 14 |
| 265 | 20241220 | 145100 | 3930220250 | 30050 | 30100 | 30100 | 30050 | 77 |
| 266 | 20241220 | 145000 | 3927906150 | 30100 | 30100 | 30100 | 30100 | 62 |
| 267 | 20241220 | 144900 | 3926039950 | 30100 | 30100 | 30100 | 30050 | 37 |
| 268 | 20241220 | 144800 | 3924926700 | 30100 | 30100 | 30100 | 30100 | 65 |
| 269 | 20241220 | 144700 | 3922970200 | 30050 | 30100 | 30100 | 30050 | 79 |
| 270 | 20241220 | 144600 | 3920595850 | 30100 | 30100 | 30100 | 30100 | 2 |
| 271 | 20241220 | 144500 | 3920535650 | 30100 | 30100 | 30100 | 30100 | 113 |
| 272 | 20241220 | 144400 | 3917134350 | 30100 | 30100 | 30100 | 30100 | 47 |
| 273 | 20241220 | 144300 | 3915719650 | 30100 | 30050 | 30100 | 30050 | 46 |
| 274 | 20241220 | 144200 | 3914336200 | 30000 | 30100 | 30100 | 30000 | 1000 |
| 275 | 20241220 | 144100 | 3884290400 | 30100 | 30150 | 30150 | 30100 | 601 |
| 276 | 20241220 | 144000 | 3866175300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20241220 | 143900 | 3866175300 | 30100 | 30150 | 30150 | 30100 | 110 |
| 278 | 20241220 | 143800 | 3862861950 | 30150 | 30150 | 30150 | 30100 | 398 |
| 279 | 20241220 | 143700 | 3850877300 | 30150 | 30050 | 30150 | 30050 | 560 |
| 280 | 20241220 | 143600 | 3834020300 | 30050 | 30050 | 30050 | 30050 | 137 |
| 281 | 20241220 | 143500 | 3829903450 | 30000 | 30050 | 30050 | 30000 | 727 |
| 282 | 20241220 | 143400 | 3808058700 | 30000 | 30000 | 30000 | 30000 | 151 |
| 283 | 20241220 | 143300 | 3803528700 | 30000 | 30050 | 30050 | 30000 | 156 |
| 284 | 20241220 | 143200 | 3798844550 | 30000 | 30000 | 30050 | 30000 | 143 |
| 285 | 20241220 | 143100 | 3794553500 | 30050 | 30000 | 30050 | 30000 | 32 |
| 286 | 20241220 | 143000 | 3793593450 | 30050 | 30000 | 30050 | 30000 | 114 |
| 287 | 20241220 | 142900 | 3790173400 | 30000 | 30000 | 30050 | 30000 | 126 |
| 288 | 20241220 | 142800 | 3786388150 | 30050 | 30050 | 30100 | 30000 | 2232 |
| 289 | 20241220 | 142700 | 3719318450 | 30100 | 30100 | 30100 | 30050 | 81 |
| 290 | 20241220 | 142600 | 3716883600 | 30050 | 30050 | 30050 | 30050 | 18 |
| 291 | 20241220 | 142500 | 3716342700 | 30100 | 30050 | 30100 | 30050 | 370 |
| 292 | 20241220 | 142400 | 3705215350 | 30100 | 30050 | 30100 | 30050 | 8 |
| 293 | 20241220 | 142300 | 3704974800 | 30100 | 30050 | 30100 | 30050 | 36 |
| 294 | 20241220 | 142200 | 3703892100 | 30100 | 30100 | 30100 | 30100 | 89 |
| 295 | 20241220 | 142100 | 3701213200 | 30100 | 30100 | 30100 | 30100 | 5 |
| 296 | 20241220 | 142000 | 3701062700 | 30100 | 30050 | 30100 | 30050 | 615 |
| 297 | 20241220 | 141900 | 3682557200 | 30050 | 30050 | 30100 | 30050 | 63 |
| 298 | 20241220 | 141800 | 3680663950 | 30050 | 30050 | 30050 | 30050 | 169 |
| 299 | 20241220 | 141700 | 3675585500 | 30050 | 30000 | 30050 | 30000 | 36 |
| 300 | 20241220 | 141600 | 3674503950 | 30000 | 30050 | 30050 | 30000 | 253 |
| 301 | 20241220 | 141500 | 3666902850 | 30050 | 30100 | 30100 | 30000 | 435 |
| 302 | 20241220 | 141400 | 3653846300 | 30050 | 30050 | 30100 | 30050 | 124 |
| 303 | 20241220 | 141300 | 3650118050 | 30050 | 30050 | 30050 | 30050 | 552 |
| 304 | 20241220 | 141200 | 3633530450 | 30050 | 30050 | 30050 | 30050 | 13 |
| 305 | 20241220 | 141100 | 3633139800 | 30100 | 30050 | 30100 | 30050 | 16 |
| 306 | 20241220 | 141000 | 3632658950 | 30050 | 30050 | 30050 | 30050 | 831 |
| 307 | 20241220 | 140900 | 3607687400 | 30000 | 30050 | 30050 | 30000 | 128 |
| 308 | 20241220 | 140800 | 3603844100 | 30050 | 30050 | 30050 | 30050 | 269 |
| 309 | 20241220 | 140700 | 3595760650 | 30000 | 30050 | 30050 | 30000 | 15 |
| 310 | 20241220 | 140600 | 3595310150 | 30000 | 30050 | 30100 | 30000 | 362 |
| 311 | 20241220 | 140500 | 3584431850 | 30050 | 30000 | 30050 | 30000 | 197 |
| 312 | 20241220 | 140400 | 3578517250 | 30000 | 30050 | 30050 | 30000 | 65 |
| 313 | 20241220 | 140300 | 3576566900 | 30050 | 30050 | 30050 | 30050 | 47 |
| 314 | 20241220 | 140200 | 3575154550 | 30050 | 30050 | 30050 | 30050 | 177 |
| 315 | 20241220 | 140100 | 3569835700 | 30050 | 30050 | 30050 | 30050 | 52 |
| 316 | 20241220 | 140000 | 3568273100 | 30100 | 30150 | 30150 | 30100 | 192 |
| 317 | 20241220 | 135900 | 3562493800 | 30150 | 30150 | 30150 | 30150 | 174 |
| 318 | 20241220 | 135800 | 3557247700 | 30100 | 30100 | 30100 | 30050 | 129 |
| 319 | 20241220 | 135700 | 3553365850 | 30100 | 30100 | 30100 | 30100 | 26 |
| 320 | 20241220 | 135600 | 3552583250 | 30050 | 30000 | 30050 | 30000 | 42 |
| 321 | 20241220 | 135500 | 3551322200 | 30050 | 30000 | 30050 | 30000 | 139 |
| 322 | 20241220 | 135400 | 3547149150 | 30000 | 30000 | 30050 | 30000 | 683 |
| 323 | 20241220 | 135300 | 3526655300 | 30000 | 30000 | 30000 | 30000 | 161 |
| 324 | 20241220 | 135200 | 3521825300 | 30000 | 30000 | 30050 | 30000 | 206 |
| 325 | 20241220 | 135100 | 3515645250 | 30050 | 30000 | 30050 | 30000 | 84 |
| 326 | 20241220 | 135000 | 3513122200 | 30000 | 30050 | 30050 | 30000 | 262 |
| 327 | 20241220 | 134900 | 3505260450 | 30050 | 29950 | 30050 | 29950 | 294 |
| 328 | 20241220 | 134800 | 3496440200 | 30000 | 29950 | 30000 | 29950 | 264 |
| 329 | 20241220 | 134700 | 3488529150 | 29950 | 30000 | 30000 | 29950 | 7 |
| 330 | 20241220 | 134600 | 3488319400 | 30000 | 29950 | 30000 | 29950 | 194 |
| 331 | 20241220 | 134500 | 3482502850 | 30000 | 30000 | 30000 | 29950 | 303 |
| 332 | 20241220 | 134400 | 3473414050 | 29950 | 30000 | 30000 | 29950 | 467 |
| 333 | 20241220 | 134300 | 3459405550 | 30000 | 30000 | 30050 | 30000 | 803 |
| 334 | 20241220 | 134200 | 3435314900 | 30000 | 30000 | 30000 | 30000 | 69 |
| 335 | 20241220 | 134100 | 3433244900 | 30050 | 30100 | 30100 | 30050 | 1195 |
| 336 | 20241220 | 134000 | 3397327250 | 30100 | 30050 | 30100 | 30050 | 804 |
| 337 | 20241220 | 133900 | 3373127850 | 30050 | 30050 | 30050 | 30050 | 74 |
| 338 | 20241220 | 133800 | 3370904150 | 30050 | 30050 | 30050 | 30050 | 53 |
| 339 | 20241220 | 133700 | 3369311500 | 30050 | 30050 | 30050 | 30050 | 200 |
| 340 | 20241220 | 133600 | 3363301500 | 30050 | 30050 | 30050 | 30050 | 18 |
| 341 | 20241220 | 133500 | 3362760600 | 30050 | 30050 | 30050 | 30050 | 50 |
| 342 | 20241220 | 133400 | 3361258100 | 30050 | 30050 | 30050 | 30050 | 173 |
| 343 | 20241220 | 133300 | 3356059450 | 30050 | 30050 | 30100 | 30050 | 81 |
| 344 | 20241220 | 133200 | 3353625350 | 30050 | 30050 | 30050 | 30050 | 263 |
| 345 | 20241220 | 133100 | 3345722200 | 30050 | 30050 | 30050 | 30050 | 15 |
| 346 | 20241220 | 133000 | 3345271450 | 30050 | 30100 | 30100 | 30050 | 95 |
| 347 | 20241220 | 132900 | 3342416650 | 30050 | 30050 | 30100 | 30050 | 256 |
| 348 | 20241220 | 132800 | 3334722350 | 30100 | 30050 | 30100 | 30050 | 483 |
| 349 | 20241220 | 132700 | 3320199800 | 30050 | 30050 | 30050 | 30050 | 110 |
| 350 | 20241220 | 132600 | 3316894300 | 30050 | 30000 | 30050 | 30000 | 589 |
| 351 | 20241220 | 132500 | 3299197800 | 30000 | 30000 | 30000 | 30000 | 278 |
| 352 | 20241220 | 132400 | 3290857800 | 30000 | 30050 | 30050 | 30000 | 7 |
| 353 | 20241220 | 132300 | 3290647500 | 30050 | 30050 | 30050 | 30000 | 287 |
| 354 | 20241220 | 132200 | 3282035550 | 30050 | 30050 | 30050 | 30000 | 84 |
| 355 | 20241220 | 132100 | 3279514950 | 30050 | 30000 | 30050 | 30000 | 357 |
| 356 | 20241220 | 132000 | 3268804800 | 30000 | 30000 | 30000 | 30000 | 389 |
| 357 | 20241220 | 131900 | 3257134800 | 30000 | 30000 | 30000 | 30000 | 1175 |
| 358 | 20241220 | 131800 | 3221884800 | 30000 | 30050 | 30050 | 30000 | 314 |
| 359 | 20241220 | 131700 | 3212461350 | 30050 | 30050 | 30050 | 30000 | 179 |
| 360 | 20241220 | 131600 | 3207083650 | 30050 | 30050 | 30100 | 30000 | 332 |
| 361 | 20241220 | 131500 | 3197110700 | 30050 | 30100 | 30100 | 30050 | 723 |
| 362 | 20241220 | 131400 | 3175384050 | 30100 | 30050 | 30100 | 30050 | 775 |
| 363 | 20241220 | 131300 | 3152095050 | 30050 | 30050 | 30100 | 30050 | 1244 |
| 364 | 20241220 | 131200 | 3114711350 | 30050 | 30100 | 30100 | 30050 | 206 |
| 365 | 20241220 | 131100 | 3108521000 | 30100 | 30100 | 30100 | 30050 | 331 |
| 366 | 20241220 | 131000 | 3098564250 | 30100 | 30100 | 30150 | 30100 | 1367 |
| 367 | 20241220 | 130900 | 3057414950 | 30100 | 30150 | 30200 | 30100 | 222 |
| 368 | 20241220 | 130800 | 3050724350 | 30150 | 30200 | 30200 | 30150 | 190 |
| 369 | 20241220 | 130700 | 3044994300 | 30150 | 30200 | 30200 | 30150 | 52 |
| 370 | 20241220 | 130600 | 3043426000 | 30200 | 30150 | 30200 | 30150 | 29 |
| 371 | 20241220 | 130500 | 3042550500 | 30150 | 30150 | 30150 | 30150 | 88 |
| 372 | 20241220 | 130400 | 3039897300 | 30150 | 30150 | 30150 | 30150 | 20 |
| 373 | 20241220 | 130300 | 3039294300 | 30200 | 30150 | 30200 | 30150 | 19 |
| 374 | 20241220 | 130200 | 3038721400 | 30150 | 30150 | 30150 | 30150 | 2 |
| 375 | 20241220 | 130100 | 3038661100 | 30150 | 30150 | 30150 | 30150 | 74 |
| 376 | 20241220 | 130000 | 3036430000 | 30200 | 30150 | 30200 | 30150 | 16 |
| 377 | 20241220 | 125900 | 3035947500 | 30200 | 30150 | 30200 | 30100 | 174 |
| 378 | 20241220 | 125800 | 3030701400 | 30150 | 30150 | 30150 | 30150 | 56 |
| 379 | 20241220 | 125700 | 3029013000 | 30100 | 30100 | 30150 | 30100 | 96 |
| 380 | 20241220 | 125600 | 3026122400 | 30100 | 30150 | 30150 | 30100 | 50 |
| 381 | 20241220 | 125500 | 3024614950 | 30150 | 30100 | 30150 | 30100 | 252 |
| 382 | 20241220 | 125400 | 3017024400 | 30100 | 30150 | 30150 | 30100 | 145 |
| 383 | 20241220 | 125300 | 3012657100 | 30100 | 30150 | 30150 | 30100 | 1207 |
| 384 | 20241220 | 125200 | 2976278400 | 30200 | 30200 | 30200 | 30200 | 135 |
| 385 | 20241220 | 125100 | 2972201400 | 30200 | 30200 | 30200 | 30200 | 1025 |
| 386 | 20241220 | 125000 | 2941246400 | 30200 | 30200 | 30200 | 30200 | 464 |
| 387 | 20241220 | 124900 | 2927233600 | 30200 | 30200 | 30200 | 30200 | 57 |
| 388 | 20241220 | 124800 | 2925512200 | 30200 | 30200 | 30200 | 30200 | 69 |
| 389 | 20241220 | 124700 | 2923428400 | 30250 | 30250 | 30250 | 30250 | 50 |
| 390 | 20241220 | 124600 | 2921915900 | 30200 | 30250 | 30250 | 30200 | 125 |
| 391 | 20241220 | 124500 | 2918135350 | 30250 | 30250 | 30250 | 30200 | 735 |
| 392 | 20241220 | 124400 | 2895937850 | 30200 | 30250 | 30250 | 30200 | 508 |
| 393 | 20241220 | 124300 | 2880573500 | 30250 | 30250 | 30250 | 30250 | 17 |
| 394 | 20241220 | 124200 | 2880059250 | 30250 | 30250 | 30250 | 30250 | 120 |
| 395 | 20241220 | 124100 | 2876429250 | 30250 | 30250 | 30250 | 30250 | 70 |
| 396 | 20241220 | 124000 | 2874311750 | 30250 | 30300 | 30300 | 30250 | 589 |
| 397 | 20241220 | 123900 | 2856494200 | 30300 | 30250 | 30300 | 30250 | 65 |
| 398 | 20241220 | 123800 | 2854526450 | 30250 | 30250 | 30250 | 30250 | 64 |
| 399 | 20241220 | 123700 | 2852590450 | 30250 | 30250 | 30250 | 30250 | 65 |
| 400 | 20241220 | 123600 | 2850624200 | 30250 | 30300 | 30300 | 30250 | 680 |
| 401 | 20241220 | 123500 | 2830021250 | 30300 | 30250 | 30300 | 30250 | 504 |
| 402 | 20241220 | 123400 | 2814750250 | 30300 | 30250 | 30300 | 30250 | 92 |
| 403 | 20241220 | 123300 | 2811965500 | 30300 | 30250 | 30300 | 30250 | 609 |
| 404 | 20241220 | 123200 | 2793541800 | 30250 | 30250 | 30250 | 30250 | 21 |
| 405 | 20241220 | 123100 | 2792906550 | 30300 | 30250 | 30300 | 30250 | 66 |
| 406 | 20241220 | 123000 | 2790910000 | 30250 | 30300 | 30300 | 30250 | 23 |
| 407 | 20241220 | 122900 | 2790213650 | 30250 | 30300 | 30300 | 30250 | 51 |
| 408 | 20241220 | 122800 | 2788668600 | 30300 | 30250 | 30300 | 30250 | 186 |
| 409 | 20241220 | 122700 | 2783041550 | 30300 | 30300 | 30300 | 30300 | 777 |
| 410 | 20241220 | 122600 | 2759498450 | 30300 | 30300 | 30350 | 30300 | 600 |
| 411 | 20241220 | 122500 | 2741318300 | 30300 | 30300 | 30300 | 30300 | 5 |
| 412 | 20241220 | 122400 | 2741166800 | 30350 | 30300 | 30350 | 30300 | 490 |
| 413 | 20241220 | 122300 | 2726319650 | 30300 | 30300 | 30350 | 30300 | 168 |
| 414 | 20241220 | 122200 | 2721229200 | 30300 | 30300 | 30300 | 30300 | 120 |
| 415 | 20241220 | 122100 | 2717593200 | 30350 | 30350 | 30350 | 30350 | 61 |
| 416 | 20241220 | 122000 | 2715741850 | 30300 | 30350 | 30350 | 30300 | 31 |
| 417 | 20241220 | 121900 | 2714802500 | 30300 | 30300 | 30300 | 30300 | 52 |
| 418 | 20241220 | 121800 | 2713226900 | 30300 | 30300 | 30350 | 30300 | 16 |
| 419 | 20241220 | 121700 | 2712742000 | 30300 | 30300 | 30300 | 30300 | 10 |
| 420 | 20241220 | 121600 | 2712439000 | 30300 | 30300 | 30300 | 30300 | 117 |
| 421 | 20241220 | 121500 | 2708893900 | 30350 | 30350 | 30350 | 30300 | 122 |
| 422 | 20241220 | 121400 | 2705197200 | 30350 | 30300 | 30350 | 30300 | 14 |
| 423 | 20241220 | 121300 | 2704772900 | 30300 | 30300 | 30300 | 30300 | 282 |
| 424 | 20241220 | 121200 | 2696228300 | 30300 | 30300 | 30350 | 30300 | 144 |
| 425 | 20241220 | 121100 | 2691865050 | 30350 | 30350 | 30350 | 30300 | 222 |
| 426 | 20241220 | 121000 | 2685138000 | 30350 | 30300 | 30350 | 30300 | 49 |
| 427 | 20241220 | 120900 | 2683652350 | 30300 | 30350 | 30350 | 30300 | 60 |
| 428 | 20241220 | 120800 | 2681832650 | 30300 | 30350 | 30350 | 30300 | 85 |
| 429 | 20241220 | 120700 | 2679257000 | 30300 | 30300 | 30300 | 30300 | 6 |
| 430 | 20241220 | 120600 | 2679075200 | 30300 | 30300 | 30350 | 30300 | 496 |
| 431 | 20241220 | 120500 | 2664045900 | 30350 | 30350 | 30350 | 30350 | 791 |
| 432 | 20241220 | 120400 | 2640039050 | 30400 | 30350 | 30400 | 30350 | 9 |
| 433 | 20241220 | 120300 | 2639765700 | 30350 | 30350 | 30350 | 30350 | 147 |
| 434 | 20241220 | 120200 | 2635304250 | 30350 | 30350 | 30350 | 30350 | 4 |
| 435 | 20241220 | 120100 | 2635182850 | 30350 | 30350 | 30350 | 30350 | 14 |
| 436 | 20241220 | 120000 | 2634757950 | 30350 | 30400 | 30400 | 30350 | 19 |
| 437 | 20241220 | 115900 | 2634181100 | 30350 | 30350 | 30400 | 30350 | 67 |
| 438 | 20241220 | 115800 | 2632147550 | 30350 | 30350 | 30350 | 30350 | 287 |
| 439 | 20241220 | 115700 | 2623437100 | 30350 | 30350 | 30350 | 30350 | 106 |
| 440 | 20241220 | 115600 | 2620220000 | 30350 | 30400 | 30400 | 30350 | 31 |
| 441 | 20241220 | 115500 | 2619278100 | 30400 | 30400 | 30450 | 30400 | 71 |
| 442 | 20241220 | 115400 | 2617118600 | 30400 | 30400 | 30400 | 30400 | 23 |
| 443 | 20241220 | 115300 | 2616419400 | 30350 | 30400 | 30400 | 30350 | 42 |
| 444 | 20241220 | 115200 | 2615143350 | 30350 | 30400 | 30400 | 30350 | 77 |
| 445 | 20241220 | 115100 | 2612805300 | 30350 | 30400 | 30400 | 30350 | 46 |
| 446 | 20241220 | 115000 | 2611408350 | 30400 | 30450 | 30450 | 30400 | 53 |
| 447 | 20241220 | 114900 | 2609797000 | 30400 | 30350 | 30400 | 30350 | 44 |
| 448 | 20241220 | 114800 | 2608459450 | 30350 | 30350 | 30400 | 30350 | 202 |
| 449 | 20241220 | 114700 | 2602323750 | 30350 | 30400 | 30400 | 30350 | 27 |
| 450 | 20241220 | 114600 | 2601504000 | 30450 | 30450 | 30450 | 30450 | 4 |
| 451 | 20241220 | 114500 | 2601382200 | 30400 | 30450 | 30450 | 30350 | 124 |
| 452 | 20241220 | 114400 | 2597613550 | 30350 | 30350 | 30450 | 30350 | 37 |
| 453 | 20241220 | 114300 | 2596490500 | 30350 | 30400 | 30400 | 30350 | 687 |
| 454 | 20241220 | 114200 | 2575627000 | 30400 | 30350 | 30400 | 30350 | 29 |
| 455 | 20241220 | 114100 | 2574746800 | 30350 | 30350 | 30350 | 30300 | 166 |
| 456 | 20241220 | 114000 | 2569709250 | 30350 | 30300 | 30350 | 30300 | 15 |
| 457 | 20241220 | 113900 | 2569254250 | 30350 | 30350 | 30350 | 30350 | 544 |
| 458 | 20241220 | 113800 | 2552743850 | 30300 | 30350 | 30350 | 30300 | 605 |
| 459 | 20241220 | 113700 | 2534385650 | 30350 | 30400 | 30400 | 30350 | 17 |
| 460 | 20241220 | 113600 | 2533869500 | 30400 | 30350 | 30400 | 30350 | 72 |
| 461 | 20241220 | 113500 | 2531684100 | 30400 | 30400 | 30400 | 30400 | 391 |
| 462 | 20241220 | 113400 | 2519797700 | 30400 | 30400 | 30400 | 30400 | 65 |
| 463 | 20241220 | 113300 | 2517821700 | 30450 | 30500 | 30500 | 30400 | 118 |
| 464 | 20241220 | 113200 | 2514233550 | 30450 | 30500 | 30500 | 30450 | 8 |
| 465 | 20241220 | 113100 | 2513989900 | 30500 | 30400 | 30500 | 30400 | 475 |
| 466 | 20241220 | 113000 | 2499526900 | 30400 | 30450 | 30450 | 30400 | 7 |
| 467 | 20241220 | 112900 | 2499314000 | 30450 | 30400 | 30450 | 30400 | 182 |
| 468 | 20241220 | 112800 | 2493777050 | 30400 | 30450 | 30450 | 30400 | 8 |
| 469 | 20241220 | 112700 | 2493533650 | 30450 | 30400 | 30450 | 30400 | 703 |
| 470 | 20241220 | 112600 | 2472162400 | 30400 | 30400 | 30450 | 30400 | 112 |
| 471 | 20241220 | 112500 | 2468757500 | 30400 | 30350 | 30400 | 30350 | 62 |
| 472 | 20241220 | 112400 | 2466873500 | 30400 | 30400 | 30450 | 30400 | 137 |
| 473 | 20241220 | 112300 | 2462708650 | 30400 | 30400 | 30400 | 30400 | 25 |
| 474 | 20241220 | 112200 | 2461948650 | 30400 | 30400 | 30400 | 30400 | 68 |
| 475 | 20241220 | 112100 | 2459881450 | 30400 | 30400 | 30400 | 30400 | 5 |
| 476 | 20241220 | 112000 | 2459729450 | 30400 | 30450 | 30450 | 30400 | 23 |
| 477 | 20241220 | 111900 | 2459029900 | 30450 | 30400 | 30450 | 30400 | 68 |
| 478 | 20241220 | 111800 | 2456962650 | 30400 | 30400 | 30400 | 30400 | 83 |
| 479 | 20241220 | 111700 | 2454439450 | 30350 | 30350 | 30400 | 30350 | 634 |
| 480 | 20241220 | 111600 | 2435186100 | 30350 | 30300 | 30350 | 30300 | 315 |
| 481 | 20241220 | 111500 | 2425628600 | 30350 | 30400 | 30400 | 30350 | 45 |
| 482 | 20241220 | 111400 | 2424262750 | 30350 | 30350 | 30350 | 30350 | 159 |
| 483 | 20241220 | 111300 | 2419437100 | 30400 | 30350 | 30400 | 30350 | 105 |
| 484 | 20241220 | 111200 | 2416245350 | 30350 | 30350 | 30350 | 30300 | 298 |
| 485 | 20241220 | 111100 | 2407201250 | 30350 | 30300 | 30350 | 30300 | 75 |
| 486 | 20241220 | 111000 | 2404927900 | 30300 | 30300 | 30300 | 30300 | 125 |
| 487 | 20241220 | 110900 | 2401140400 | 30350 | 30300 | 30350 | 30300 | 60 |
| 488 | 20241220 | 110800 | 2399321900 | 30350 | 30400 | 30400 | 30350 | 427 |
| 489 | 20241220 | 110700 | 2386362200 | 30400 | 30400 | 30400 | 30400 | 20 |
| 490 | 20241220 | 110600 | 2385754200 | 30400 | 30350 | 30400 | 30350 | 75 |
| 491 | 20241220 | 110500 | 2383477800 | 30400 | 30400 | 30400 | 30400 | 85 |
| 492 | 20241220 | 110400 | 2380893800 | 30350 | 30350 | 30400 | 30350 | 746 |
| 493 | 20241220 | 110300 | 2358251900 | 30350 | 30300 | 30350 | 30300 | 60 |
| 494 | 20241220 | 110200 | 2356433600 | 30300 | 30300 | 30300 | 30300 | 32 |
| 495 | 20241220 | 110100 | 2355464000 | 30350 | 30350 | 30350 | 30300 | 36 |
| 496 | 20241220 | 110000 | 2354372150 | 30350 | 30300 | 30350 | 30300 | 14 |
| 497 | 20241220 | 105900 | 2353947700 | 30300 | 30350 | 30350 | 30300 | 251 |
| 498 | 20241220 | 105800 | 2346333850 | 30300 | 30350 | 30350 | 30300 | 47 |
| 499 | 20241220 | 105700 | 2344909250 | 30300 | 30300 | 30300 | 30300 | 5 |
| 500 | 20241220 | 105600 | 2344757750 | 30350 | 30350 | 30350 | 30350 | 578 |
| 501 | 20241220 | 105500 | 2327215450 | 30300 | 30300 | 30350 | 30300 | 103 |
| 502 | 20241220 | 105400 | 2324094500 | 30300 | 30350 | 30350 | 30300 | 55 |
| 503 | 20241220 | 105300 | 2322425300 | 30350 | 30400 | 30400 | 30350 | 36 |
| 504 | 20241220 | 105200 | 2321332650 | 30350 | 30350 | 30350 | 30300 | 199 |
| 505 | 20241220 | 105100 | 2315294500 | 30350 | 30350 | 30400 | 30350 | 263 |
| 506 | 20241220 | 105000 | 2307312400 | 30350 | 30350 | 30350 | 30350 | 610 |
| 507 | 20241220 | 104900 | 2288798900 | 30400 | 30400 | 30400 | 30400 | 613 |
| 508 | 20241220 | 104800 | 2270163700 | 30400 | 30400 | 30450 | 30400 | 233 |
| 509 | 20241220 | 104700 | 2263077500 | 30400 | 30450 | 30450 | 30400 | 119 |
| 510 | 20241220 | 104600 | 2259456500 | 30450 | 30500 | 30500 | 30400 | 791 |
| 511 | 20241220 | 104500 | 2235375650 | 30500 | 30500 | 30500 | 30500 | 10 |
| 512 | 20241220 | 104400 | 2235070650 | 30450 | 30500 | 30550 | 30450 | 228 |
| 513 | 20241220 | 104300 | 2228116750 | 30550 | 30500 | 30600 | 30500 | 8 |
| 514 | 20241220 | 104200 | 2227872350 | 30600 | 30600 | 30600 | 30500 | 171 |
| 515 | 20241220 | 104100 | 2222642700 | 30600 | 30600 | 30600 | 30600 | 88 |
| 516 | 20241220 | 104000 | 2219949900 | 30550 | 30550 | 30550 | 30550 | 24 |
| 517 | 20241220 | 103900 | 2219216700 | 30600 | 30600 | 30650 | 30550 | 214 |
| 518 | 20241220 | 103800 | 2212673250 | 30550 | 30450 | 30550 | 30450 | 313 |
| 519 | 20241220 | 103700 | 2203113800 | 30500 | 30450 | 30500 | 30450 | 151 |
| 520 | 20241220 | 103600 | 2198513350 | 30450 | 30450 | 30450 | 30450 | 24 |
| 521 | 20241220 | 103500 | 2197782550 | 30450 | 30500 | 30500 | 30400 | 1139 |
| 522 | 20241220 | 103400 | 2163104700 | 30450 | 30550 | 30550 | 30450 | 1115 |
| 523 | 20241220 | 103300 | 2129098850 | 30550 | 30550 | 30600 | 30500 | 280 |
| 524 | 20241220 | 103200 | 2120543850 | 30550 | 30550 | 30550 | 30550 | 211 |
| 525 | 20241220 | 103100 | 2114097800 | 30500 | 30500 | 30550 | 30500 | 542 |
| 526 | 20241220 | 103000 | 2097565450 | 30500 | 30500 | 30550 | 30500 | 499 |
| 527 | 20241220 | 102900 | 2082345850 | 30450 | 30500 | 30500 | 30450 | 1091 |
| 528 | 20241220 | 102800 | 2049121600 | 30500 | 30500 | 30550 | 30500 | 850 |
| 529 | 20241220 | 102700 | 2023196550 | 30500 | 30500 | 30500 | 30500 | 20 |
| 530 | 20241220 | 102600 | 2022586550 | 30500 | 30450 | 30500 | 30450 | 374 |
| 531 | 20241220 | 102500 | 2011184650 | 30500 | 30500 | 30550 | 30450 | 3156 |
| 532 | 20241220 | 102400 | 1914927300 | 30550 | 30550 | 30550 | 30500 | 552 |
| 533 | 20241220 | 102300 | 1898076800 | 30550 | 30550 | 30550 | 30500 | 787 |
| 534 | 20241220 | 102200 | 1874038600 | 30550 | 30600 | 30600 | 30550 | 625 |
| 535 | 20241220 | 102100 | 1854915750 | 30600 | 30600 | 30600 | 30600 | 116 |
| 536 | 20241220 | 102000 | 1851366150 | 30600 | 30600 | 30600 | 30600 | 30 |
| 537 | 20241220 | 101900 | 1850448150 | 30600 | 30650 | 30650 | 30600 | 348 |
| 538 | 20241220 | 101800 | 1839783750 | 30600 | 30600 | 30600 | 30600 | 334 |
| 539 | 20241220 | 101700 | 1829563350 | 30600 | 30550 | 30600 | 30550 | 674 |
| 540 | 20241220 | 101600 | 1808972550 | 30550 | 30550 | 30550 | 30550 | 0 |
| 541 | 20241220 | 101500 | 1808972550 | 30550 | 30600 | 30600 | 30550 | 113 |
| 542 | 20241220 | 101400 | 1805515450 | 30550 | 30600 | 30600 | 30550 | 866 |
| 543 | 20241220 | 101300 | 1779041550 | 30600 | 30600 | 30600 | 30600 | 36 |
| 544 | 20241220 | 101200 | 1777939950 | 30600 | 30600 | 30600 | 30600 | 117 |
| 545 | 20241220 | 101100 | 1774359750 | 30600 | 30600 | 30600 | 30550 | 118 |
| 546 | 20241220 | 101000 | 1770749650 | 30550 | 30600 | 30600 | 30550 | 504 |
| 547 | 20241220 | 100900 | 1755328700 | 30600 | 30600 | 30600 | 30550 | 646 |
| 548 | 20241220 | 100800 | 1735564550 | 30600 | 30600 | 30600 | 30600 | 155 |
| 549 | 20241220 | 100700 | 1730821550 | 30600 | 30650 | 30650 | 30600 | 449 |
| 550 | 20241220 | 100600 | 1717059750 | 30650 | 30700 | 30700 | 30650 | 21 |
| 551 | 20241220 | 100500 | 1716415950 | 30650 | 30700 | 30700 | 30650 | 29 |
| 552 | 20241220 | 100400 | 1715526950 | 30700 | 30700 | 30700 | 30650 | 301 |
| 553 | 20241220 | 100300 | 1706293100 | 30700 | 30700 | 30700 | 30700 | 32 |
| 554 | 20241220 | 100200 | 1705310700 | 30750 | 30700 | 30750 | 30700 | 1088 |
| 555 | 20241220 | 100100 | 1671905700 | 30750 | 30650 | 30750 | 30650 | 66 |
| 556 | 20241220 | 100000 | 1669879850 | 30750 | 30650 | 30750 | 30650 | 261 |
| 557 | 20241220 | 095900 | 1661878000 | 30600 | 30600 | 30600 | 30550 | 290 |
| 558 | 20241220 | 095800 | 1653004450 | 30550 | 30650 | 30650 | 30550 | 97 |
| 559 | 20241220 | 095700 | 1650035600 | 30600 | 30550 | 30650 | 30550 | 166 |
| 560 | 20241220 | 095600 | 1644961200 | 30650 | 30500 | 30650 | 30500 | 334 |
| 561 | 20241220 | 095500 | 1634773600 | 30500 | 30600 | 30600 | 30500 | 2884 |
| 562 | 20241220 | 095400 | 1546729950 | 30600 | 30600 | 30600 | 30550 | 410 |
| 563 | 20241220 | 095300 | 1534186350 | 30550 | 30600 | 30600 | 30550 | 439 |
| 564 | 20241220 | 095200 | 1520754600 | 30600 | 30550 | 30600 | 30550 | 96 |
| 565 | 20241220 | 095100 | 1517819500 | 30550 | 30600 | 30600 | 30550 | 95 |
| 566 | 20241220 | 095000 | 1514912750 | 30550 | 30550 | 30600 | 30500 | 370 |
| 567 | 20241220 | 094900 | 1503608200 | 30550 | 30550 | 30600 | 30500 | 2058 |
| 568 | 20241220 | 094800 | 1440770700 | 30550 | 30600 | 30600 | 30550 | 548 |
| 569 | 20241220 | 094700 | 1424017550 | 30600 | 30600 | 30600 | 30550 | 834 |
| 570 | 20241220 | 094600 | 1398499250 | 30600 | 30650 | 30650 | 30600 | 92 |
| 571 | 20241220 | 094500 | 1395683950 | 30550 | 30700 | 30700 | 30550 | 2092 |
| 572 | 20241220 | 094400 | 1331633650 | 30700 | 30700 | 30750 | 30700 | 915 |
| 573 | 20241220 | 094300 | 1303538100 | 30750 | 30700 | 30800 | 30700 | 500 |
| 574 | 20241220 | 094200 | 1288163650 | 30800 | 30750 | 30800 | 30700 | 299 |
| 575 | 20241220 | 094100 | 1278971050 | 30750 | 30750 | 30750 | 30700 | 207 |
| 576 | 20241220 | 094000 | 1272614900 | 30750 | 30900 | 30900 | 30750 | 1466 |
| 577 | 20241220 | 093900 | 1227420850 | 30950 | 30900 | 30950 | 30900 | 54 |
| 578 | 20241220 | 093800 | 1225752100 | 30900 | 30850 | 30900 | 30850 | 547 |
| 579 | 20241220 | 093700 | 1208851400 | 30850 | 30800 | 30850 | 30800 | 172 |
| 580 | 20241220 | 093600 | 1203546200 | 30800 | 30800 | 30800 | 30800 | 59 |
| 581 | 20241220 | 093500 | 1201729000 | 30850 | 30800 | 30850 | 30750 | 296 |
| 582 | 20241220 | 093400 | 1192612350 | 30800 | 30750 | 30800 | 30750 | 95 |
| 583 | 20241220 | 093300 | 1189690850 | 30800 | 30850 | 30850 | 30800 | 384 |
| 584 | 20241220 | 093200 | 1177862100 | 30800 | 30800 | 30850 | 30800 | 647 |
| 585 | 20241220 | 093100 | 1157929750 | 30800 | 30750 | 30800 | 30750 | 310 |
| 586 | 20241220 | 093000 | 1148382400 | 30700 | 30750 | 30750 | 30700 | 871 |
| 587 | 20241220 | 092900 | 1121601650 | 30750 | 30700 | 30750 | 30700 | 543 |
| 588 | 20241220 | 092800 | 1104922500 | 30650 | 30700 | 30700 | 30650 | 268 |
| 589 | 20241220 | 092700 | 1096705650 | 30650 | 30600 | 30650 | 30600 | 979 |
| 590 | 20241220 | 092600 | 1066734300 | 30600 | 30650 | 30650 | 30600 | 1563 |
| 591 | 20241220 | 092500 | 1018869450 | 30700 | 30700 | 30750 | 30700 | 1958 |
| 592 | 20241220 | 092400 | 958739450 | 30750 | 30750 | 30800 | 30700 | 3092 |
| 593 | 20241220 | 092300 | 863668450 | 30750 | 30800 | 30800 | 30750 | 2985 |
| 594 | 20241220 | 092200 | 771875450 | 30800 | 30800 | 30800 | 30800 | 1255 |
| 595 | 20241220 | 092100 | 733221450 | 30800 | 30900 | 30900 | 30800 | 118 |
| 596 | 20241220 | 092000 | 729582400 | 30900 | 30900 | 30900 | 30850 | 632 |
| 597 | 20241220 | 091900 | 710068700 | 30900 | 30850 | 30900 | 30850 | 11 |
| 598 | 20241220 | 091800 | 709728850 | 30850 | 30800 | 30950 | 30800 | 1101 |
| 599 | 20241220 | 091700 | 675787600 | 30900 | 30800 | 30900 | 30750 | 2066 |
| 600 | 20241220 | 091600 | 612234650 | 30800 | 30900 | 30950 | 30800 | 671 |
| 601 | 20241220 | 091500 | 591529500 | 30900 | 31000 | 31000 | 30900 | 1052 |
| 602 | 20241220 | 091400 | 558989850 | 31000 | 31000 | 31100 | 30900 | 2192 |
| 603 | 20241220 | 091300 | 491198100 | 31000 | 31000 | 31000 | 30950 | 428 |
| 604 | 20241220 | 091200 | 477938050 | 30950 | 30900 | 30950 | 30900 | 589 |
| 605 | 20241220 | 091100 | 459719700 | 30900 | 30850 | 30900 | 30800 | 821 |
| 606 | 20241220 | 091000 | 434381500 | 30800 | 30850 | 31000 | 30800 | 3189 |
| 607 | 20241220 | 090900 | 336101800 | 30800 | 30900 | 30900 | 30800 | 697 |
| 608 | 20241220 | 090800 | 314583900 | 30950 | 31100 | 31100 | 30950 | 1139 |
| 609 | 20241220 | 090700 | 279306500 | 31200 | 31050 | 31200 | 31050 | 574 |
| 610 | 20241220 | 090600 | 261465050 | 31000 | 30950 | 31050 | 30950 | 1087 |
| 611 | 20241220 | 090500 | 227776550 | 30950 | 31150 | 31200 | 30950 | 1490 |
| 612 | 20241220 | 090400 | 181500650 | 31150 | 31400 | 31400 | 31150 | 1317 |
| 613 | 20241220 | 090300 | 140299000 | 31450 | 31250 | 31450 | 31250 | 884 |
| 614 | 20241220 | 090200 | 112547550 | 31250 | 31300 | 31300 | 31250 | 1085 |
| 615 | 20241220 | 090100 | 78639800 | 31300 | 31400 | 31400 | 31300 | 298 |
| 616 | 20241220 | 090000 | 69289550 | 31400 | 31350 | 31450 | 31350 | 2208 |