33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 3 | 20250123 | 191300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20250123 | 191200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20250123 | 191100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20250123 | 191000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20250123 | 190900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20250123 | 190800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20250123 | 190700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20250123 | 190600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20250123 | 190500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20250123 | 190400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20250123 | 190300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20250123 | 190200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20250123 | 190100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20250123 | 190000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20250123 | 185900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20250123 | 185800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20250123 | 185700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20250123 | 185600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20250123 | 185500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20250123 | 185400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20250123 | 185300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20250123 | 185200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20250123 | 185100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20250123 | 185000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20250123 | 184900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20250123 | 184800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20250123 | 184700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20250123 | 184600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20250123 | 184500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20250123 | 184400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 33 | 20250123 | 184300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20250123 | 184200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20250123 | 184100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20250123 | 184000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20250123 | 183900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20250123 | 183800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20250123 | 183700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20250123 | 183600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20250123 | 183500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20250123 | 183400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20250123 | 183300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20250123 | 183200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20250123 | 183100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20250123 | 183000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20250123 | 182900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20250123 | 182800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20250123 | 182700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20250123 | 182600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20250123 | 182500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20250123 | 182400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20250123 | 182300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20250123 | 182200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20250123 | 182100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20250123 | 182000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20250123 | 181900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20250123 | 181800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20250123 | 181700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20250123 | 181600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20250123 | 181500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20250123 | 181400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 63 | 20250123 | 181300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20250123 | 181200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20250123 | 181100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20250123 | 181000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20250123 | 180900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20250123 | 180800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20250123 | 180700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20250123 | 180600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20250123 | 180500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20250123 | 180400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20250123 | 180300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20250123 | 180200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20250123 | 180100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20250123 | 180000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20250123 | 175900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20250123 | 175800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20250123 | 175700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20250123 | 175600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20250123 | 175500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20250123 | 175400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20250123 | 175300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20250123 | 175200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20250123 | 175100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20250123 | 175000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20250123 | 174900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20250123 | 174800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20250123 | 174700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20250123 | 174600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20250123 | 174500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20250123 | 174400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 93 | 20250123 | 174300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20250123 | 174200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20250123 | 174100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20250123 | 174000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20250123 | 173900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20250123 | 173800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20250123 | 173700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20250123 | 173600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20250123 | 173500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20250123 | 173400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20250123 | 173300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20250123 | 173200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20250123 | 173100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20250123 | 173000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20250123 | 172900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20250123 | 172800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20250123 | 172700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20250123 | 172600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20250123 | 172500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20250123 | 172400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20250123 | 172300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20250123 | 172200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20250123 | 172100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20250123 | 172000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20250123 | 171900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20250123 | 171800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20250123 | 171700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20250123 | 171600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20250123 | 171500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20250123 | 171400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 123 | 20250123 | 171300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20250123 | 171200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20250123 | 171100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20250123 | 171000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20250123 | 170900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20250123 | 170800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20250123 | 170700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20250123 | 170600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20250123 | 170500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20250123 | 170400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20250123 | 170300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20250123 | 170200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20250123 | 170100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20250123 | 170000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20250123 | 165900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20250123 | 165800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20250123 | 165700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20250123 | 165600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20250123 | 165500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20250123 | 165400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20250123 | 165300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20250123 | 165200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20250123 | 165100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20250123 | 165000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20250123 | 164900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20250123 | 164800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20250123 | 164700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20250123 | 164600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20250123 | 164500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20250123 | 164400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 153 | 20250123 | 164300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20250123 | 164200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20250123 | 164100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20250123 | 164000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20250123 | 163900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20250123 | 163800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20250123 | 163700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20250123 | 163600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20250123 | 163500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20250123 | 163400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20250123 | 163300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20250123 | 163200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20250123 | 163100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20250123 | 163000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20250123 | 162900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20250123 | 162800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20250123 | 162700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20250123 | 162600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20250123 | 162500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20250123 | 162400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20250123 | 162300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20250123 | 162200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20250123 | 162100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20250123 | 162000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20250123 | 161900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20250123 | 161800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20250123 | 161700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20250123 | 161600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20250123 | 161500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20250123 | 161400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 183 | 20250123 | 161300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20250123 | 161200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20250123 | 161100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20250123 | 161000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20250123 | 160900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20250123 | 160800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20250123 | 160700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20250123 | 160600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20250123 | 160500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20250123 | 160400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20250123 | 160300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20250123 | 160200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20250123 | 160100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20250123 | 160000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20250123 | 155900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20250123 | 155800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20250123 | 155700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20250123 | 155600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20250123 | 155500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20250123 | 155400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20250123 | 155300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20250123 | 155200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 205 | 20250123 | 155100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 206 | 20250123 | 155000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 207 | 20250123 | 154900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 208 | 20250123 | 154800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 209 | 20250123 | 154700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 210 | 20250123 | 154600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 211 | 20250123 | 154500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 212 | 20250123 | 154400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 213 | 20250123 | 154300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 214 | 20250123 | 154200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 215 | 20250123 | 154100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 216 | 20250123 | 154000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 217 | 20250123 | 153900 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 218 | 20250123 | 153800 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 219 | 20250123 | 153700 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 220 | 20250123 | 153600 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 221 | 20250123 | 153500 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 222 | 20250123 | 153400 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 223 | 20250123 | 153300 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 224 | 20250123 | 153200 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 225 | 20250123 | 153100 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 0 |
| 226 | 20250123 | 153000 | 28371189000 | 57100 | 57100 | 57100 | 57100 | 5024 |
| 227 | 20250123 | 152900 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 228 | 20250123 | 152800 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 229 | 20250123 | 152700 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 230 | 20250123 | 152600 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 231 | 20250123 | 152500 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 232 | 20250123 | 152400 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 233 | 20250123 | 152300 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 234 | 20250123 | 152200 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 235 | 20250123 | 152100 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 236 | 20250123 | 152000 | 28084318600 | 57100 | 57100 | 57100 | 57100 | 0 |
| 237 | 20250123 | 151900 | 28084318600 | 57100 | 57000 | 57200 | 56900 | 546 |
| 238 | 20250123 | 151800 | 28053154600 | 57200 | 57300 | 57300 | 57000 | 1791 |
| 239 | 20250123 | 151700 | 27950910700 | 57200 | 57200 | 57300 | 57200 | 971 |
| 240 | 20250123 | 151600 | 27895341100 | 57300 | 57300 | 57300 | 57200 | 342 |
| 241 | 20250123 | 151500 | 27875768600 | 57300 | 57300 | 57300 | 57200 | 357 |
| 242 | 20250123 | 151400 | 27855330300 | 57300 | 57200 | 57300 | 57100 | 1242 |
| 243 | 20250123 | 151300 | 27784227200 | 57100 | 57200 | 57200 | 57000 | 715 |
| 244 | 20250123 | 151200 | 27743356200 | 57200 | 57000 | 57200 | 56900 | 2844 |
| 245 | 20250123 | 151100 | 27580993700 | 57000 | 57000 | 57100 | 57000 | 793 |
| 246 | 20250123 | 151000 | 27535780100 | 57000 | 57000 | 57000 | 56900 | 418 |
| 247 | 20250123 | 150900 | 27511974400 | 57000 | 57000 | 57000 | 56900 | 860 |
| 248 | 20250123 | 150800 | 27463005600 | 57000 | 56900 | 57100 | 56900 | 1203 |
| 249 | 20250123 | 150700 | 27394513500 | 57100 | 57000 | 57100 | 56900 | 682 |
| 250 | 20250123 | 150600 | 27355626800 | 57000 | 57000 | 57100 | 56900 | 828 |
| 251 | 20250123 | 150500 | 27308430900 | 57100 | 57000 | 57100 | 57000 | 564 |
| 252 | 20250123 | 150400 | 27276261600 | 57000 | 56900 | 57100 | 56900 | 1765 |
| 253 | 20250123 | 150300 | 27175648100 | 56900 | 56900 | 57000 | 56900 | 277 |
| 254 | 20250123 | 150200 | 27159866100 | 57000 | 57200 | 57200 | 57000 | 2489 |
| 255 | 20250123 | 150100 | 27017850100 | 57200 | 57200 | 57200 | 57100 | 249 |
| 256 | 20250123 | 150000 | 27003614000 | 57200 | 57200 | 57200 | 57100 | 350 |
| 257 | 20250123 | 145900 | 26983602300 | 57200 | 57200 | 57300 | 57100 | 915 |
| 258 | 20250123 | 145800 | 26931218500 | 57200 | 57300 | 57300 | 57200 | 742 |
| 259 | 20250123 | 145700 | 26888723700 | 57300 | 57300 | 57300 | 57100 | 1230 |
| 260 | 20250123 | 145600 | 26818311100 | 57200 | 57200 | 57300 | 57100 | 975 |
| 261 | 20250123 | 145500 | 26762549900 | 57200 | 57200 | 57200 | 57100 | 625 |
| 262 | 20250123 | 145400 | 26726812200 | 57200 | 57200 | 57200 | 57100 | 703 |
| 263 | 20250123 | 145300 | 26686622400 | 57200 | 57000 | 57200 | 57000 | 2085 |
| 264 | 20250123 | 145200 | 26567549400 | 57000 | 57100 | 57100 | 57000 | 710 |
| 265 | 20250123 | 145100 | 26527031300 | 57100 | 57000 | 57100 | 57000 | 739 |
| 266 | 20250123 | 145000 | 26484874400 | 57100 | 57100 | 57200 | 57000 | 471 |
| 267 | 20250123 | 144900 | 26457978100 | 57200 | 57200 | 57300 | 57100 | 2304 |
| 268 | 20250123 | 144800 | 26326338200 | 57200 | 57300 | 57300 | 57100 | 713 |
| 269 | 20250123 | 144700 | 26285527100 | 57300 | 57100 | 57300 | 57100 | 1554 |
| 270 | 20250123 | 144600 | 26196663100 | 57100 | 57200 | 57200 | 57100 | 1177 |
| 271 | 20250123 | 144500 | 26129352500 | 57100 | 57100 | 57200 | 57100 | 527 |
| 272 | 20250123 | 144400 | 26099236800 | 57200 | 57200 | 57200 | 57100 | 428 |
| 273 | 20250123 | 144300 | 26074779200 | 57100 | 57300 | 57300 | 57100 | 783 |
| 274 | 20250123 | 144200 | 26029998300 | 57300 | 57200 | 57300 | 57200 | 889 |
| 275 | 20250123 | 144100 | 25979115900 | 57300 | 57300 | 57300 | 57200 | 272 |
| 276 | 20250123 | 144000 | 25963531700 | 57200 | 57300 | 57300 | 57200 | 532 |
| 277 | 20250123 | 143900 | 25933064300 | 57300 | 57200 | 57300 | 57100 | 1506 |
| 278 | 20250123 | 143800 | 25846933900 | 57200 | 57100 | 57200 | 57100 | 204 |
| 279 | 20250123 | 143700 | 25835266100 | 57200 | 57300 | 57300 | 57100 | 458 |
| 280 | 20250123 | 143600 | 25809054000 | 57200 | 57200 | 57300 | 57200 | 574 |
| 281 | 20250123 | 143500 | 25776190900 | 57200 | 57200 | 57300 | 57200 | 388 |
| 282 | 20250123 | 143400 | 25753971800 | 57200 | 57200 | 57300 | 57100 | 1018 |
| 283 | 20250123 | 143300 | 25695746900 | 57200 | 56900 | 57200 | 56900 | 2247 |
| 284 | 20250123 | 143200 | 25567401200 | 56900 | 57100 | 57100 | 56900 | 781 |
| 285 | 20250123 | 143100 | 25522894000 | 57100 | 57100 | 57100 | 56900 | 1173 |
| 286 | 20250123 | 143000 | 25456037300 | 57000 | 57000 | 57100 | 56900 | 1432 |
| 287 | 20250123 | 142900 | 25374347500 | 57000 | 57000 | 57100 | 56900 | 898 |
| 288 | 20250123 | 142800 | 25323186000 | 57000 | 57000 | 57100 | 56900 | 642 |
| 289 | 20250123 | 142700 | 25286595800 | 57000 | 57100 | 57100 | 56900 | 2183 |
| 290 | 20250123 | 142600 | 25162143300 | 57000 | 57100 | 57100 | 57000 | 2377 |
| 291 | 20250123 | 142500 | 25026634700 | 57100 | 57100 | 57100 | 57000 | 646 |
| 292 | 20250123 | 142400 | 24989784700 | 57100 | 57000 | 57200 | 57000 | 1441 |
| 293 | 20250123 | 142300 | 24907577000 | 57100 | 57100 | 57200 | 57000 | 1868 |
| 294 | 20250123 | 142200 | 24800982300 | 57200 | 57100 | 57200 | 57100 | 4219 |
| 295 | 20250123 | 142100 | 24559976400 | 57200 | 57300 | 57300 | 57100 | 644 |
| 296 | 20250123 | 142000 | 24523134300 | 57200 | 57200 | 57300 | 57100 | 996 |
| 297 | 20250123 | 141900 | 24466206300 | 57200 | 57300 | 57300 | 57200 | 1667 |
| 298 | 20250123 | 141800 | 24370789200 | 57300 | 57200 | 57300 | 57100 | 1094 |
| 299 | 20250123 | 141700 | 24308145200 | 57200 | 57300 | 57300 | 57200 | 671 |
| 300 | 20250123 | 141600 | 24269750700 | 57300 | 57200 | 57300 | 57100 | 2863 |
| 301 | 20250123 | 141500 | 24106070000 | 57200 | 57400 | 57400 | 57200 | 4145 |
| 302 | 20250123 | 141400 | 23868670800 | 57400 | 57300 | 57400 | 57300 | 410 |
| 303 | 20250123 | 141300 | 23845166400 | 57400 | 57400 | 57400 | 57300 | 732 |
| 304 | 20250123 | 141200 | 23803203200 | 57400 | 57400 | 57500 | 57300 | 762 |
| 305 | 20250123 | 141100 | 23759484100 | 57400 | 57800 | 58000 | 57400 | 8292 |
| 306 | 20250123 | 141000 | 23282289800 | 57800 | 57800 | 58000 | 57700 | 358 |
| 307 | 20250123 | 140900 | 23261611400 | 57700 | 57700 | 57800 | 57600 | 1740 |
| 308 | 20250123 | 140800 | 23161179100 | 57800 | 58200 | 58200 | 57700 | 6056 |
| 309 | 20250123 | 140700 | 22810233300 | 58100 | 58200 | 58200 | 58100 | 620 |
| 310 | 20250123 | 140600 | 22774190800 | 58200 | 58200 | 58300 | 58200 | 1239 |
| 311 | 20250123 | 140500 | 22702063300 | 58200 | 58200 | 58300 | 58200 | 512 |
| 312 | 20250123 | 140400 | 22672258100 | 58200 | 58500 | 58600 | 58200 | 1173 |
| 313 | 20250123 | 140300 | 22603808800 | 58500 | 58500 | 58600 | 58300 | 5836 |
| 314 | 20250123 | 140200 | 22263216400 | 58400 | 58500 | 58500 | 58400 | 249 |
| 315 | 20250123 | 140100 | 22248669500 | 58500 | 58500 | 58600 | 58500 | 402 |
| 316 | 20250123 | 140000 | 22225151800 | 58400 | 58400 | 58700 | 58400 | 2238 |
| 317 | 20250123 | 135900 | 22094149000 | 58500 | 58500 | 58600 | 58400 | 1069 |
| 318 | 20250123 | 135800 | 22031613000 | 58600 | 58600 | 58600 | 58500 | 603 |
| 319 | 20250123 | 135700 | 21996311400 | 58600 | 58500 | 58600 | 58500 | 362 |
| 320 | 20250123 | 135600 | 21975114900 | 58500 | 58600 | 58600 | 58500 | 370 |
| 321 | 20250123 | 135500 | 21953462700 | 58600 | 58700 | 58700 | 58500 | 115 |
| 322 | 20250123 | 135400 | 21946724400 | 58700 | 58600 | 58800 | 58600 | 704 |
| 323 | 20250123 | 135300 | 21905448300 | 58600 | 58800 | 58800 | 58600 | 1200 |
| 324 | 20250123 | 135200 | 21835032100 | 58800 | 58800 | 58900 | 58800 | 675 |
| 325 | 20250123 | 135100 | 21795321000 | 58800 | 58800 | 58900 | 58700 | 336 |
| 326 | 20250123 | 135000 | 21775560400 | 58700 | 58700 | 58800 | 58700 | 580 |
| 327 | 20250123 | 134900 | 21741492800 | 58800 | 58700 | 58800 | 58700 | 147 |
| 328 | 20250123 | 134800 | 21732853000 | 58700 | 58800 | 58800 | 58700 | 292 |
| 329 | 20250123 | 134700 | 21715695700 | 58800 | 58800 | 58800 | 58600 | 429 |
| 330 | 20250123 | 134600 | 21690512100 | 58800 | 58700 | 58800 | 58700 | 241 |
| 331 | 20250123 | 134500 | 21676359500 | 58700 | 58600 | 58800 | 58600 | 536 |
| 332 | 20250123 | 134400 | 21644910000 | 58600 | 58700 | 58800 | 58600 | 383 |
| 333 | 20250123 | 134300 | 21622427600 | 58700 | 58800 | 58800 | 58700 | 807 |
| 334 | 20250123 | 134200 | 21575046000 | 58800 | 58800 | 58900 | 58800 | 1283 |
| 335 | 20250123 | 134100 | 21499573600 | 58900 | 59000 | 59000 | 58900 | 1787 |
| 336 | 20250123 | 134000 | 21394238400 | 59000 | 59100 | 59100 | 59000 | 494 |
| 337 | 20250123 | 133900 | 21365078200 | 59000 | 59000 | 59200 | 59000 | 669 |
| 338 | 20250123 | 133800 | 21325544500 | 59100 | 59200 | 59200 | 59000 | 606 |
| 339 | 20250123 | 133700 | 21289725900 | 59200 | 59100 | 59200 | 59000 | 514 |
| 340 | 20250123 | 133600 | 21259344300 | 59000 | 59100 | 59200 | 59000 | 543 |
| 341 | 20250123 | 133500 | 21227245500 | 59100 | 59100 | 59200 | 59000 | 237 |
| 342 | 20250123 | 133400 | 21213238300 | 59100 | 59200 | 59200 | 59000 | 1427 |
| 343 | 20250123 | 133300 | 21128845300 | 59200 | 59300 | 59400 | 59100 | 958 |
| 344 | 20250123 | 133200 | 21072082600 | 59200 | 59400 | 59400 | 59200 | 228 |
| 345 | 20250123 | 133100 | 21058563800 | 59300 | 59500 | 59500 | 59300 | 819 |
| 346 | 20250123 | 133000 | 21009915400 | 59500 | 59500 | 59600 | 59400 | 881 |
| 347 | 20250123 | 132900 | 20957481200 | 59500 | 59300 | 59500 | 59200 | 1121 |
| 348 | 20250123 | 132800 | 20890918500 | 59300 | 59300 | 59300 | 59200 | 374 |
| 349 | 20250123 | 132700 | 20868754200 | 59200 | 59300 | 59300 | 59200 | 720 |
| 350 | 20250123 | 132600 | 20826090400 | 59300 | 59200 | 59300 | 59200 | 96 |
| 351 | 20250123 | 132500 | 20820400400 | 59200 | 59300 | 59400 | 59200 | 486 |
| 352 | 20250123 | 132400 | 20791591100 | 59200 | 59100 | 59300 | 59000 | 3681 |
| 353 | 20250123 | 132300 | 20574225400 | 59200 | 59300 | 59300 | 59100 | 462 |
| 354 | 20250123 | 132200 | 20546877600 | 59300 | 59200 | 59300 | 59000 | 624 |
| 355 | 20250123 | 132100 | 20509945200 | 59200 | 58900 | 59300 | 58900 | 701 |
| 356 | 20250123 | 132000 | 20468497900 | 59000 | 58900 | 59000 | 58900 | 383 |
| 357 | 20250123 | 131900 | 20445924400 | 59000 | 59100 | 59100 | 58900 | 559 |
| 358 | 20250123 | 131800 | 20412935900 | 59100 | 59100 | 59200 | 59000 | 464 |
| 359 | 20250123 | 131700 | 20385513600 | 59100 | 59200 | 59200 | 59000 | 498 |
| 360 | 20250123 | 131600 | 20356098300 | 59100 | 59100 | 59200 | 59100 | 385 |
| 361 | 20250123 | 131500 | 20333336700 | 59100 | 59100 | 59200 | 59000 | 299 |
| 362 | 20250123 | 131400 | 20315661000 | 59100 | 59100 | 59200 | 59100 | 420 |
| 363 | 20250123 | 131300 | 20290835900 | 59200 | 59100 | 59200 | 59100 | 144 |
| 364 | 20250123 | 131200 | 20282318400 | 59100 | 59200 | 59300 | 59100 | 579 |
| 365 | 20250123 | 131100 | 20248057600 | 59200 | 59100 | 59200 | 59100 | 207 |
| 366 | 20250123 | 131000 | 20235821000 | 59100 | 59200 | 59200 | 59100 | 314 |
| 367 | 20250123 | 130900 | 20217239100 | 59100 | 59300 | 59300 | 59100 | 610 |
| 368 | 20250123 | 130800 | 20181141800 | 59200 | 59300 | 59300 | 59200 | 659 |
| 369 | 20250123 | 130700 | 20142116000 | 59200 | 59300 | 59300 | 59200 | 195 |
| 370 | 20250123 | 130600 | 20130558900 | 59300 | 59400 | 59400 | 59200 | 218 |
| 371 | 20250123 | 130500 | 20117628000 | 59400 | 59400 | 59400 | 59200 | 380 |
| 372 | 20250123 | 130400 | 20095092600 | 59400 | 59200 | 59400 | 59200 | 428 |
| 373 | 20250123 | 130300 | 20069717700 | 59300 | 59300 | 59300 | 59200 | 550 |
| 374 | 20250123 | 130200 | 20037120600 | 59300 | 59300 | 59400 | 59200 | 725 |
| 375 | 20250123 | 130100 | 19994132600 | 59300 | 59300 | 59400 | 59300 | 226 |
| 376 | 20250123 | 130000 | 19980726700 | 59300 | 59300 | 59400 | 59300 | 176 |
| 377 | 20250123 | 125900 | 19970283800 | 59400 | 59200 | 59400 | 59200 | 199 |
| 378 | 20250123 | 125800 | 19958481200 | 59300 | 59200 | 59300 | 59100 | 1074 |
| 379 | 20250123 | 125700 | 19894924300 | 59200 | 59300 | 59300 | 59100 | 277 |
| 380 | 20250123 | 125600 | 19878536300 | 59300 | 59200 | 59300 | 59100 | 334 |
| 381 | 20250123 | 125500 | 19858760700 | 59200 | 59000 | 59200 | 59000 | 182 |
| 382 | 20250123 | 125400 | 19848011900 | 59100 | 59200 | 59200 | 59000 | 712 |
| 383 | 20250123 | 125300 | 19805946700 | 59200 | 59300 | 59300 | 59100 | 554 |
| 384 | 20250123 | 125200 | 19773170300 | 59300 | 59300 | 59400 | 59100 | 550 |
| 385 | 20250123 | 125100 | 19740573700 | 59200 | 59600 | 59600 | 59100 | 2848 |
| 386 | 20250123 | 125000 | 19571772500 | 59600 | 59400 | 59600 | 59400 | 675 |
| 387 | 20250123 | 124900 | 19531609900 | 59500 | 59400 | 59500 | 59400 | 597 |
| 388 | 20250123 | 124800 | 19496138000 | 59400 | 59600 | 59600 | 59400 | 879 |
| 389 | 20250123 | 124700 | 19443820100 | 59500 | 59800 | 59800 | 59500 | 2226 |
| 390 | 20250123 | 124600 | 19311037000 | 59700 | 59700 | 59800 | 59600 | 1780 |
| 391 | 20250123 | 124500 | 19204743200 | 59800 | 59500 | 59800 | 59400 | 3340 |
| 392 | 20250123 | 124400 | 19005479400 | 59500 | 59200 | 59500 | 59100 | 1739 |
| 393 | 20250123 | 124300 | 18902352200 | 59200 | 59100 | 59200 | 59100 | 763 |
| 394 | 20250123 | 124200 | 18857221200 | 59200 | 59400 | 59400 | 59100 | 1690 |
| 395 | 20250123 | 124100 | 18757158800 | 59100 | 59300 | 59400 | 59100 | 3412 |
| 396 | 20250123 | 124000 | 18555136900 | 59300 | 59300 | 59500 | 59200 | 3361 |
| 397 | 20250123 | 123900 | 18355639700 | 59200 | 59200 | 59300 | 59100 | 2413 |
| 398 | 20250123 | 123800 | 18212743700 | 59200 | 58900 | 59300 | 58900 | 2111 |
| 399 | 20250123 | 123700 | 18087876600 | 58900 | 58800 | 59000 | 58700 | 1767 |
| 400 | 20250123 | 123600 | 17983788000 | 58800 | 58700 | 58800 | 58700 | 463 |
| 401 | 20250123 | 123500 | 17956588800 | 58800 | 58800 | 58800 | 58700 | 455 |
| 402 | 20250123 | 123400 | 17929841900 | 58800 | 58900 | 59000 | 58800 | 3175 |
| 403 | 20250123 | 123300 | 17743017600 | 58900 | 58800 | 58900 | 58700 | 997 |
| 404 | 20250123 | 123200 | 17684387700 | 58900 | 58700 | 58900 | 58700 | 1900 |
| 405 | 20250123 | 123100 | 17572614100 | 58700 | 58500 | 58700 | 58300 | 3353 |
| 406 | 20250123 | 123000 | 17376176100 | 58500 | 58300 | 58500 | 58300 | 640 |
| 407 | 20250123 | 122900 | 17338793200 | 58300 | 58400 | 58500 | 58300 | 576 |
| 408 | 20250123 | 122800 | 17305162200 | 58400 | 58400 | 58400 | 58300 | 582 |
| 409 | 20250123 | 122700 | 17271187400 | 58400 | 58400 | 58500 | 58300 | 1296 |
| 410 | 20250123 | 122600 | 17195465800 | 58500 | 58600 | 58600 | 58400 | 2192 |
| 411 | 20250123 | 122500 | 17067129000 | 58500 | 58400 | 58600 | 58300 | 1777 |
| 412 | 20250123 | 122400 | 16963219000 | 58400 | 58100 | 58400 | 58100 | 1176 |
| 413 | 20250123 | 122300 | 16894693100 | 58100 | 58200 | 58200 | 58000 | 853 |
| 414 | 20250123 | 122200 | 16845136300 | 58200 | 58000 | 58200 | 57900 | 931 |
| 415 | 20250123 | 122100 | 16791037100 | 58000 | 57900 | 58000 | 57800 | 135 |
| 416 | 20250123 | 122000 | 16783224600 | 57800 | 57800 | 57800 | 57600 | 557 |
| 417 | 20250123 | 121900 | 16751064300 | 57800 | 57800 | 57800 | 57700 | 130 |
| 418 | 20250123 | 121800 | 16743558300 | 57800 | 57600 | 57800 | 57600 | 158 |
| 419 | 20250123 | 121700 | 16734433000 | 57700 | 57600 | 57800 | 57600 | 147 |
| 420 | 20250123 | 121600 | 16725957200 | 57600 | 57900 | 58000 | 57600 | 990 |
| 421 | 20250123 | 121500 | 16668732800 | 57900 | 58000 | 58100 | 57900 | 940 |
| 422 | 20250123 | 121400 | 16614242000 | 58000 | 58000 | 58000 | 57900 | 464 |
| 423 | 20250123 | 121300 | 16587340400 | 58000 | 57900 | 58000 | 57900 | 133 |
| 424 | 20250123 | 121200 | 16579635000 | 57900 | 57800 | 57900 | 57800 | 299 |
| 425 | 20250123 | 121100 | 16562323600 | 57900 | 57800 | 57900 | 57700 | 493 |
| 426 | 20250123 | 121000 | 16533811700 | 57800 | 57700 | 57800 | 57600 | 701 |
| 427 | 20250123 | 120900 | 16493410900 | 57600 | 57700 | 57700 | 57600 | 401 |
| 428 | 20250123 | 120800 | 16470280400 | 57700 | 57600 | 57700 | 57500 | 251 |
| 429 | 20250123 | 120700 | 16455824000 | 57700 | 57600 | 57700 | 57500 | 101 |
| 430 | 20250123 | 120600 | 16450002300 | 57700 | 57600 | 57700 | 57500 | 828 |
| 431 | 20250123 | 120500 | 16402313500 | 57700 | 57700 | 57700 | 57600 | 488 |
| 432 | 20250123 | 120400 | 16374160100 | 57700 | 57800 | 57900 | 57700 | 857 |
| 433 | 20250123 | 120300 | 16324620500 | 57800 | 57800 | 57900 | 57800 | 212 |
| 434 | 20250123 | 120200 | 16312360500 | 57900 | 57900 | 57900 | 57800 | 117 |
| 435 | 20250123 | 120100 | 16305586600 | 57900 | 57800 | 57900 | 57800 | 136 |
| 436 | 20250123 | 120000 | 16297720600 | 57800 | 57700 | 57900 | 57700 | 1149 |
| 437 | 20250123 | 115900 | 16231309400 | 57700 | 57800 | 57800 | 57700 | 123 |
| 438 | 20250123 | 115800 | 16224207600 | 57700 | 57600 | 57800 | 57600 | 372 |
| 439 | 20250123 | 115700 | 16202750300 | 57700 | 57700 | 57700 | 57600 | 265 |
| 440 | 20250123 | 115600 | 16187474600 | 57700 | 57600 | 57700 | 57600 | 189 |
| 441 | 20250123 | 115500 | 16176580000 | 57700 | 57600 | 57700 | 57500 | 504 |
| 442 | 20250123 | 115400 | 16147565600 | 57600 | 57600 | 57700 | 57600 | 434 |
| 443 | 20250123 | 115300 | 16122550800 | 57700 | 57700 | 57800 | 57600 | 994 |
| 444 | 20250123 | 115200 | 16065262500 | 57700 | 57800 | 57800 | 57700 | 115 |
| 445 | 20250123 | 115100 | 16058620700 | 57700 | 57700 | 57800 | 57600 | 319 |
| 446 | 20250123 | 115000 | 16040214600 | 57700 | 57800 | 57800 | 57600 | 233 |
| 447 | 20250123 | 114900 | 16026779500 | 57700 | 57600 | 57800 | 57600 | 159 |
| 448 | 20250123 | 114800 | 16017596900 | 57700 | 57800 | 57800 | 57700 | 680 |
| 449 | 20250123 | 114700 | 15978349300 | 57700 | 57800 | 57800 | 57700 | 327 |
| 450 | 20250123 | 114600 | 15959456700 | 57800 | 57800 | 57900 | 57800 | 444 |
| 451 | 20250123 | 114500 | 15933792000 | 57800 | 57800 | 57900 | 57800 | 294 |
| 452 | 20250123 | 114400 | 15916790300 | 57900 | 57900 | 57900 | 57800 | 139 |
| 453 | 20250123 | 114300 | 15908750200 | 57900 | 57900 | 57900 | 57800 | 189 |
| 454 | 20250123 | 114200 | 15897820500 | 57900 | 57800 | 58000 | 57800 | 315 |
| 455 | 20250123 | 114100 | 15879590500 | 57900 | 57900 | 58000 | 57900 | 598 |
| 456 | 20250123 | 114000 | 15844960100 | 57900 | 57900 | 58000 | 57800 | 512 |
| 457 | 20250123 | 113900 | 15815319200 | 57800 | 57700 | 57900 | 57700 | 227 |
| 458 | 20250123 | 113800 | 15802198300 | 57800 | 57800 | 57900 | 57700 | 407 |
| 459 | 20250123 | 113700 | 15778690500 | 57800 | 57700 | 57800 | 57600 | 444 |
| 460 | 20250123 | 113600 | 15753046700 | 57800 | 57600 | 57800 | 57500 | 4837 |
| 461 | 20250123 | 113500 | 15474006200 | 57600 | 57600 | 57600 | 57400 | 1096 |
| 462 | 20250123 | 113400 | 15410981900 | 57600 | 57500 | 57600 | 57500 | 143 |
| 463 | 20250123 | 113300 | 15402754900 | 57500 | 57600 | 57700 | 57500 | 1050 |
| 464 | 20250123 | 113200 | 15342347700 | 57600 | 57600 | 57700 | 57500 | 271 |
| 465 | 20250123 | 113100 | 15326740700 | 57600 | 57500 | 57600 | 57500 | 192 |
| 466 | 20250123 | 113000 | 15315694300 | 57600 | 57600 | 57700 | 57500 | 446 |
| 467 | 20250123 | 112900 | 15290019300 | 57600 | 57700 | 57700 | 57500 | 540 |
| 468 | 20250123 | 112800 | 15258929200 | 57700 | 57600 | 57700 | 57500 | 296 |
| 469 | 20250123 | 112700 | 15241869200 | 57600 | 57700 | 57700 | 57500 | 227 |
| 470 | 20250123 | 112600 | 15228789700 | 57700 | 57700 | 57700 | 57400 | 479 |
| 471 | 20250123 | 112500 | 15201205700 | 57700 | 57500 | 57700 | 57400 | 647 |
| 472 | 20250123 | 112400 | 15163995900 | 57500 | 57400 | 57500 | 57300 | 2774 |
| 473 | 20250123 | 112300 | 15004635100 | 57400 | 57600 | 57700 | 57400 | 5704 |
| 474 | 20250123 | 112200 | 14676775000 | 57600 | 57800 | 57800 | 57500 | 4264 |
| 475 | 20250123 | 112100 | 14430892400 | 57800 | 57800 | 57800 | 57700 | 374 |
| 476 | 20250123 | 112000 | 14409299200 | 57800 | 57800 | 57900 | 57700 | 340 |
| 477 | 20250123 | 111900 | 14389663300 | 57800 | 57800 | 57800 | 57700 | 667 |
| 478 | 20250123 | 111800 | 14351112300 | 57900 | 57900 | 57900 | 57700 | 1289 |
| 479 | 20250123 | 111700 | 14276599800 | 57800 | 57900 | 57900 | 57800 | 187 |
| 480 | 20250123 | 111600 | 14265779100 | 57900 | 57800 | 57900 | 57800 | 290 |
| 481 | 20250123 | 111500 | 14249012000 | 57800 | 57900 | 57900 | 57800 | 461 |
| 482 | 20250123 | 111400 | 14222358100 | 57800 | 57700 | 57900 | 57700 | 733 |
| 483 | 20250123 | 111300 | 14179996500 | 57700 | 57800 | 57800 | 57700 | 447 |
| 484 | 20250123 | 111200 | 14154165000 | 57800 | 57700 | 57800 | 57700 | 537 |
| 485 | 20250123 | 111100 | 14123154100 | 57800 | 57700 | 57900 | 57700 | 340 |
| 486 | 20250123 | 111000 | 14103514200 | 57700 | 57700 | 57900 | 57700 | 622 |
| 487 | 20250123 | 110900 | 14067569900 | 57800 | 57800 | 57800 | 57700 | 361 |
| 488 | 20250123 | 110800 | 14046710100 | 57800 | 57800 | 57800 | 57700 | 204 |
| 489 | 20250123 | 110700 | 14034933400 | 57800 | 57700 | 57900 | 57700 | 594 |
| 490 | 20250123 | 110600 | 14000610700 | 57700 | 57800 | 57900 | 57700 | 874 |
| 491 | 20250123 | 110500 | 13950088200 | 57800 | 57900 | 57900 | 57800 | 258 |
| 492 | 20250123 | 110400 | 13935174300 | 57900 | 58000 | 58100 | 57800 | 2813 |
| 493 | 20250123 | 110300 | 13772358400 | 58000 | 57900 | 58000 | 57900 | 2062 |
| 494 | 20250123 | 110200 | 13652780600 | 57900 | 57800 | 58000 | 57800 | 254 |
| 495 | 20250123 | 110100 | 13638085000 | 57800 | 57900 | 58100 | 57800 | 1045 |
| 496 | 20250123 | 110000 | 13577550400 | 57900 | 57900 | 58100 | 57900 | 1013 |
| 497 | 20250123 | 105900 | 13518840200 | 58000 | 57800 | 58000 | 57800 | 517 |
| 498 | 20250123 | 105800 | 13488928500 | 57800 | 57800 | 57900 | 57700 | 2759 |
| 499 | 20250123 | 105700 | 13329460500 | 57800 | 57900 | 57900 | 57800 | 260 |
| 500 | 20250123 | 105600 | 13314432100 | 57900 | 57700 | 58000 | 57700 | 3733 |
| 501 | 20250123 | 105500 | 13098635700 | 57700 | 57800 | 57900 | 57700 | 3410 |
| 502 | 20250123 | 105400 | 12901586900 | 57900 | 57900 | 58000 | 57800 | 743 |
| 503 | 20250123 | 105300 | 12858611700 | 57900 | 58100 | 58100 | 57900 | 6894 |
| 504 | 20250123 | 105200 | 12458922600 | 58100 | 58100 | 58200 | 58100 | 1125 |
| 505 | 20250123 | 105100 | 12393519700 | 58100 | 58200 | 58200 | 58000 | 2494 |
| 506 | 20250123 | 105000 | 12248650500 | 58200 | 58200 | 58300 | 58100 | 639 |
| 507 | 20250123 | 104900 | 12211498300 | 58200 | 58200 | 58400 | 58200 | 285 |
| 508 | 20250123 | 104800 | 12194905700 | 58200 | 58200 | 58400 | 58100 | 661 |
| 509 | 20250123 | 104700 | 12156383700 | 58200 | 58200 | 58400 | 58100 | 263 |
| 510 | 20250123 | 104600 | 12141086100 | 58200 | 58200 | 58300 | 58100 | 2277 |
| 511 | 20250123 | 104500 | 12008573100 | 58200 | 58200 | 58400 | 58200 | 1224 |
| 512 | 20250123 | 104400 | 11937272900 | 58200 | 58300 | 58300 | 58200 | 521 |
| 513 | 20250123 | 104300 | 11906898700 | 58300 | 58400 | 58400 | 58300 | 440 |
| 514 | 20250123 | 104200 | 11881230300 | 58400 | 58300 | 58500 | 58300 | 253 |
| 515 | 20250123 | 104100 | 11866450400 | 58500 | 58300 | 58600 | 58300 | 712 |
| 516 | 20250123 | 104000 | 11824902500 | 58200 | 58200 | 58300 | 58200 | 435 |
| 517 | 20250123 | 103900 | 11799585100 | 58200 | 58200 | 58300 | 58200 | 1406 |
| 518 | 20250123 | 103800 | 11717749900 | 58300 | 58500 | 58500 | 58200 | 2616 |
| 519 | 20250123 | 103700 | 11565069100 | 58500 | 58400 | 58500 | 58400 | 336 |
| 520 | 20250123 | 103600 | 11545416700 | 58400 | 58500 | 58600 | 58200 | 3814 |
| 521 | 20250123 | 103500 | 11322711800 | 58500 | 58600 | 58700 | 58500 | 556 |
| 522 | 20250123 | 103400 | 11290139900 | 58600 | 58800 | 58800 | 58600 | 449 |
| 523 | 20250123 | 103300 | 11263799700 | 58700 | 58800 | 58900 | 58700 | 191 |
| 524 | 20250123 | 103200 | 11252570400 | 58800 | 58900 | 58900 | 58700 | 304 |
| 525 | 20250123 | 103100 | 11234693200 | 58800 | 58800 | 58900 | 58700 | 296 |
| 526 | 20250123 | 103000 | 11217291600 | 58800 | 58800 | 58900 | 58700 | 731 |
| 527 | 20250123 | 102900 | 11174296800 | 58700 | 58700 | 58800 | 58600 | 421 |
| 528 | 20250123 | 102800 | 11149570400 | 58600 | 58700 | 58800 | 58600 | 243 |
| 529 | 20250123 | 102700 | 11135305300 | 58700 | 58700 | 58700 | 58600 | 228 |
| 530 | 20250123 | 102600 | 11121928300 | 58700 | 58700 | 58700 | 58600 | 318 |
| 531 | 20250123 | 102500 | 11103266600 | 58700 | 58400 | 58700 | 58400 | 1224 |
| 532 | 20250123 | 102400 | 11031663800 | 58400 | 58500 | 58500 | 58400 | 305 |
| 533 | 20250123 | 102300 | 11013835300 | 58400 | 58500 | 58500 | 58400 | 163 |
| 534 | 20250123 | 102200 | 11004312200 | 58500 | 58400 | 58500 | 58400 | 165 |
| 535 | 20250123 | 102100 | 10994671100 | 58400 | 58500 | 58600 | 58400 | 1318 |
| 536 | 20250123 | 102000 | 10917636000 | 58500 | 58500 | 58600 | 58500 | 473 |
| 537 | 20250123 | 101900 | 10889954300 | 58500 | 58400 | 58800 | 58400 | 621 |
| 538 | 20250123 | 101800 | 10853588200 | 58400 | 58500 | 58600 | 58400 | 1810 |
| 539 | 20250123 | 101700 | 10747810100 | 58500 | 58500 | 58600 | 58500 | 405 |
| 540 | 20250123 | 101600 | 10724115300 | 58600 | 58600 | 58700 | 58600 | 839 |
| 541 | 20250123 | 101500 | 10674939900 | 58600 | 58800 | 58800 | 58600 | 658 |
| 542 | 20250123 | 101400 | 10636302300 | 58800 | 58900 | 59000 | 58600 | 1765 |
| 543 | 20250123 | 101300 | 10532488600 | 58900 | 58900 | 58900 | 58800 | 415 |
| 544 | 20250123 | 101200 | 10508046500 | 58900 | 58900 | 58900 | 58700 | 1127 |
| 545 | 20250123 | 101100 | 10441719200 | 58800 | 58800 | 59000 | 58700 | 173 |
| 546 | 20250123 | 101000 | 10431548500 | 58800 | 58700 | 59000 | 58700 | 260 |
| 547 | 20250123 | 100900 | 10416240700 | 58600 | 59000 | 59100 | 58600 | 1962 |
| 548 | 20250123 | 100800 | 10300738400 | 59000 | 58700 | 59100 | 58700 | 1540 |
| 549 | 20250123 | 100700 | 10209946700 | 58700 | 58700 | 58900 | 58600 | 96 |
| 550 | 20250123 | 100600 | 10204315300 | 58800 | 58600 | 59000 | 58500 | 4261 |
| 551 | 20250123 | 100500 | 9953110800 | 58600 | 58600 | 58700 | 58500 | 753 |
| 552 | 20250123 | 100400 | 9909008300 | 58600 | 58500 | 58700 | 58400 | 446 |
| 553 | 20250123 | 100300 | 9882869800 | 58500 | 58600 | 58600 | 58200 | 1656 |
| 554 | 20250123 | 100200 | 9785959400 | 58500 | 58200 | 58500 | 58100 | 2264 |
| 555 | 20250123 | 100100 | 9654103200 | 58200 | 58300 | 58300 | 58100 | 732 |
| 556 | 20250123 | 100000 | 9611498800 | 58300 | 58300 | 58400 | 58100 | 4590 |
| 557 | 20250123 | 095900 | 9344164800 | 58300 | 58500 | 58500 | 58300 | 454 |
| 558 | 20250123 | 095800 | 9317650000 | 58400 | 58400 | 58500 | 58400 | 110 |
| 559 | 20250123 | 095700 | 9311223800 | 58400 | 58400 | 58600 | 58400 | 1017 |
| 560 | 20250123 | 095600 | 9251785300 | 58500 | 58500 | 58500 | 58300 | 1117 |
| 561 | 20250123 | 095500 | 9186558400 | 58400 | 58800 | 58800 | 58300 | 3278 |
| 562 | 20250123 | 095400 | 8994815000 | 58800 | 58600 | 58800 | 58600 | 634 |
| 563 | 20250123 | 095300 | 8957591600 | 58700 | 58600 | 58700 | 58600 | 413 |
| 564 | 20250123 | 095200 | 8933370800 | 58700 | 58600 | 58700 | 58600 | 518 |
| 565 | 20250123 | 095100 | 8903002300 | 58700 | 58700 | 58700 | 58600 | 534 |
| 566 | 20250123 | 095000 | 8871659400 | 58600 | 58700 | 58700 | 58600 | 164 |
| 567 | 20250123 | 094900 | 8862043800 | 58700 | 58700 | 58800 | 58500 | 213 |
| 568 | 20250123 | 094800 | 8849561100 | 58700 | 58500 | 58800 | 58500 | 278 |
| 569 | 20250123 | 094700 | 8833257800 | 58600 | 58800 | 58800 | 58500 | 754 |
| 570 | 20250123 | 094600 | 8789046700 | 58800 | 58500 | 58900 | 58500 | 639 |
| 571 | 20250123 | 094500 | 8751571900 | 58600 | 58500 | 58700 | 58500 | 2348 |
| 572 | 20250123 | 094400 | 8614135100 | 58500 | 58600 | 58600 | 58500 | 961 |
| 573 | 20250123 | 094300 | 8557887900 | 58700 | 58700 | 58900 | 58600 | 1716 |
| 574 | 20250123 | 094200 | 8457204700 | 58700 | 58900 | 59200 | 58700 | 992 |
| 575 | 20250123 | 094100 | 8398823100 | 58900 | 58800 | 59100 | 58800 | 1763 |
| 576 | 20250123 | 094000 | 8294920000 | 58900 | 58900 | 59100 | 58900 | 707 |
| 577 | 20250123 | 093900 | 8253200800 | 58900 | 58800 | 58900 | 58800 | 307 |
| 578 | 20250123 | 093800 | 8235132500 | 58800 | 58700 | 58800 | 58700 | 491 |
| 579 | 20250123 | 093700 | 8206278700 | 58700 | 59000 | 59100 | 58700 | 2232 |
| 580 | 20250123 | 093600 | 8075169100 | 59000 | 59200 | 59300 | 59000 | 1152 |
| 581 | 20250123 | 093500 | 8007055300 | 59200 | 58800 | 59200 | 58800 | 659 |
| 582 | 20250123 | 093400 | 7968139900 | 59000 | 59100 | 59200 | 58700 | 2071 |
| 583 | 20250123 | 093300 | 7845953600 | 59100 | 58700 | 59100 | 58600 | 2888 |
| 584 | 20250123 | 093200 | 7676029100 | 58700 | 58500 | 58800 | 58400 | 2253 |
| 585 | 20250123 | 093100 | 7544236500 | 58500 | 58700 | 58800 | 58500 | 2634 |
| 586 | 20250123 | 093000 | 7389874100 | 58700 | 58500 | 58800 | 58400 | 1327 |
| 587 | 20250123 | 092900 | 7312124000 | 58500 | 58600 | 58700 | 58100 | 7313 |
| 588 | 20250123 | 092800 | 6884804300 | 58600 | 58800 | 58800 | 58500 | 4172 |
| 589 | 20250123 | 092700 | 6640229700 | 58800 | 59000 | 59000 | 58700 | 2112 |
| 590 | 20250123 | 092600 | 6515948600 | 59000 | 59000 | 59100 | 59000 | 1461 |
| 591 | 20250123 | 092500 | 6429691100 | 59000 | 59200 | 59200 | 59000 | 749 |
| 592 | 20250123 | 092400 | 6385459300 | 59200 | 59100 | 59300 | 59000 | 1279 |
| 593 | 20250123 | 092300 | 6309922100 | 59000 | 59100 | 59200 | 58900 | 2174 |
| 594 | 20250123 | 092200 | 6181540400 | 59000 | 59100 | 59100 | 58800 | 2523 |
| 595 | 20250123 | 092100 | 6032786400 | 59100 | 59300 | 59400 | 59000 | 1503 |
| 596 | 20250123 | 092000 | 5943864100 | 59300 | 59100 | 59400 | 59000 | 1438 |
| 597 | 20250123 | 091900 | 5858757000 | 59100 | 59300 | 59400 | 59000 | 2499 |
| 598 | 20250123 | 091800 | 5710925200 | 59300 | 59400 | 59900 | 59200 | 602 |
| 599 | 20250123 | 091700 | 5675124300 | 59200 | 59200 | 59300 | 59100 | 886 |
| 600 | 20250123 | 091600 | 5622664600 | 59300 | 59500 | 59900 | 59200 | 1239 |
| 601 | 20250123 | 091500 | 5549047700 | 59500 | 59200 | 59700 | 59100 | 2222 |
| 602 | 20250123 | 091400 | 5416912100 | 59200 | 59600 | 59600 | 59100 | 3374 |
| 603 | 20250123 | 091300 | 5216954300 | 59500 | 60100 | 60100 | 59500 | 4440 |
| 604 | 20250123 | 091200 | 4951383200 | 60100 | 59900 | 60300 | 59900 | 1835 |
| 605 | 20250123 | 091100 | 4841130400 | 59900 | 59900 | 60100 | 59800 | 1792 |
| 606 | 20250123 | 091000 | 4733672100 | 60000 | 60000 | 60100 | 59800 | 2174 |
| 607 | 20250123 | 090900 | 4603294600 | 60000 | 60000 | 60100 | 59700 | 2638 |
| 608 | 20250123 | 090800 | 4445510000 | 59800 | 59700 | 60200 | 59600 | 2484 |
| 609 | 20250123 | 090700 | 4296762300 | 59700 | 59900 | 59900 | 59600 | 3961 |
| 610 | 20250123 | 090600 | 4060077100 | 59900 | 59100 | 59900 | 59100 | 8377 |
| 611 | 20250123 | 090500 | 3560753300 | 59000 | 59400 | 59500 | 59000 | 2297 |
| 612 | 20250123 | 090400 | 3424946700 | 59400 | 59000 | 59400 | 58900 | 3680 |
| 613 | 20250123 | 090300 | 3207179200 | 59100 | 59000 | 59500 | 58400 | 6714 |
| 614 | 20250123 | 090200 | 2810945800 | 59000 | 58700 | 59200 | 57700 | 20022 |
| 615 | 20250123 | 090100 | 1642949100 | 58400 | 59400 | 59500 | 58400 | 12136 |
| 616 | 20250123 | 090000 | 926970200 | 59400 | 60300 | 60300 | 59100 | 15275 |