33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 3 | 20250124 | 191300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20250124 | 191200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20250124 | 191100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20250124 | 191000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20250124 | 190900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20250124 | 190800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20250124 | 190700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20250124 | 190600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20250124 | 190500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20250124 | 190400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20250124 | 190300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20250124 | 190200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20250124 | 190100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20250124 | 190000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20250124 | 185900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20250124 | 185800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20250124 | 185700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20250124 | 185600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20250124 | 185500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20250124 | 185400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20250124 | 185300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20250124 | 185200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20250124 | 185100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20250124 | 185000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20250124 | 184900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20250124 | 184800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20250124 | 184700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20250124 | 184600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20250124 | 184500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20250124 | 184400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 33 | 20250124 | 184300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20250124 | 184200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20250124 | 184100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20250124 | 184000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20250124 | 183900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20250124 | 183800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20250124 | 183700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20250124 | 183600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20250124 | 183500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20250124 | 183400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20250124 | 183300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20250124 | 183200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20250124 | 183100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20250124 | 183000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20250124 | 182900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20250124 | 182800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20250124 | 182700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20250124 | 182600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20250124 | 182500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20250124 | 182400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20250124 | 182300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20250124 | 182200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20250124 | 182100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20250124 | 182000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20250124 | 181900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20250124 | 181800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20250124 | 181700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20250124 | 181600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20250124 | 181500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20250124 | 181400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 63 | 20250124 | 181300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20250124 | 181200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20250124 | 181100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20250124 | 181000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20250124 | 180900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20250124 | 180800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20250124 | 180700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20250124 | 180600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20250124 | 180500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20250124 | 180400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20250124 | 180300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20250124 | 180200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20250124 | 180100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20250124 | 180000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20250124 | 175900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20250124 | 175800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20250124 | 175700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20250124 | 175600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20250124 | 175500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20250124 | 175400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20250124 | 175300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20250124 | 175200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20250124 | 175100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20250124 | 175000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20250124 | 174900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20250124 | 174800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20250124 | 174700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20250124 | 174600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20250124 | 174500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20250124 | 174400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 93 | 20250124 | 174300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20250124 | 174200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20250124 | 174100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20250124 | 174000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20250124 | 173900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20250124 | 173800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20250124 | 173700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20250124 | 173600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20250124 | 173500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20250124 | 173400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20250124 | 173300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20250124 | 173200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20250124 | 173100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20250124 | 173000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20250124 | 172900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20250124 | 172800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20250124 | 172700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20250124 | 172600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20250124 | 172500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20250124 | 172400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20250124 | 172300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20250124 | 172200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20250124 | 172100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20250124 | 172000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20250124 | 171900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20250124 | 171800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20250124 | 171700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20250124 | 171600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20250124 | 171500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20250124 | 171400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 123 | 20250124 | 171300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20250124 | 171200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20250124 | 171100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20250124 | 171000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20250124 | 170900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20250124 | 170800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20250124 | 170700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20250124 | 170600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20250124 | 170500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20250124 | 170400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20250124 | 170300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20250124 | 170200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20250124 | 170100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20250124 | 170000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20250124 | 165900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20250124 | 165800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20250124 | 165700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20250124 | 165600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20250124 | 165500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20250124 | 165400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20250124 | 165300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20250124 | 165200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20250124 | 165100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20250124 | 165000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20250124 | 164900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20250124 | 164800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20250124 | 164700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20250124 | 164600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20250124 | 164500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20250124 | 164400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 153 | 20250124 | 164300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20250124 | 164200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20250124 | 164100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20250124 | 164000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20250124 | 163900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20250124 | 163800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20250124 | 163700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20250124 | 163600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20250124 | 163500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20250124 | 163400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20250124 | 163300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20250124 | 163200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20250124 | 163100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20250124 | 163000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20250124 | 162900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20250124 | 162800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20250124 | 162700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20250124 | 162600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20250124 | 162500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20250124 | 162400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20250124 | 162300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20250124 | 162200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20250124 | 162100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20250124 | 162000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20250124 | 161900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20250124 | 161800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20250124 | 161700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20250124 | 161600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20250124 | 161500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20250124 | 161400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 183 | 20250124 | 161300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 184 | 20250124 | 161200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 185 | 20250124 | 161100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 186 | 20250124 | 161000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 187 | 20250124 | 160900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 188 | 20250124 | 160800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 189 | 20250124 | 160700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 190 | 20250124 | 160600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 191 | 20250124 | 160500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 192 | 20250124 | 160400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 193 | 20250124 | 160300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 194 | 20250124 | 160200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 195 | 20250124 | 160100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 196 | 20250124 | 160000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 197 | 20250124 | 155900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 198 | 20250124 | 155800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 199 | 20250124 | 155700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 200 | 20250124 | 155600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20250124 | 155500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20250124 | 155400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20250124 | 155300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20250124 | 155200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20250124 | 155100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20250124 | 155000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20250124 | 154900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20250124 | 154800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20250124 | 154700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20250124 | 154600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 211 | 20250124 | 154500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 212 | 20250124 | 154400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 213 | 20250124 | 154300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 214 | 20250124 | 154200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20250124 | 154100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20250124 | 154000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20250124 | 153900 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20250124 | 153800 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20250124 | 153700 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20250124 | 153600 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20250124 | 153500 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20250124 | 153400 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20250124 | 153300 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20250124 | 153200 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20250124 | 153100 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 0 |
| 226 | 20250124 | 153000 | 15039862300 | 57800 | 57800 | 57800 | 57800 | 5061 |
| 227 | 20250124 | 152900 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 228 | 20250124 | 152800 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 229 | 20250124 | 152700 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 230 | 20250124 | 152600 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 231 | 20250124 | 152500 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 232 | 20250124 | 152400 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 233 | 20250124 | 152300 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 234 | 20250124 | 152200 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 235 | 20250124 | 152100 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 236 | 20250124 | 152000 | 14747336500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 237 | 20250124 | 151900 | 14747336500 | 58100 | 57900 | 58100 | 57800 | 1022 |
| 238 | 20250124 | 151800 | 14688168400 | 57900 | 58000 | 58000 | 57800 | 602 |
| 239 | 20250124 | 151700 | 14653303800 | 57900 | 57800 | 58000 | 57800 | 352 |
| 240 | 20250124 | 151600 | 14632919700 | 57900 | 57800 | 58000 | 57800 | 666 |
| 241 | 20250124 | 151500 | 14594376800 | 57900 | 57900 | 58000 | 57800 | 523 |
| 242 | 20250124 | 151400 | 14564124600 | 58000 | 57900 | 58000 | 57700 | 566 |
| 243 | 20250124 | 151300 | 14531363500 | 57900 | 57900 | 57900 | 57700 | 470 |
| 244 | 20250124 | 151200 | 14504185000 | 57700 | 57700 | 57900 | 57600 | 902 |
| 245 | 20250124 | 151100 | 14452080300 | 57700 | 57700 | 57800 | 57500 | 1488 |
| 246 | 20250124 | 151000 | 14366327100 | 57500 | 57900 | 57900 | 57500 | 1073 |
| 247 | 20250124 | 150900 | 14304438700 | 57900 | 57900 | 57900 | 57700 | 667 |
| 248 | 20250124 | 150800 | 14265898900 | 57900 | 57900 | 57900 | 57800 | 480 |
| 249 | 20250124 | 150700 | 14238136100 | 57900 | 57900 | 57900 | 57700 | 529 |
| 250 | 20250124 | 150600 | 14207571900 | 57900 | 57900 | 57900 | 57700 | 519 |
| 251 | 20250124 | 150500 | 14177560700 | 57900 | 57700 | 57900 | 57600 | 2316 |
| 252 | 20250124 | 150400 | 14043852400 | 57600 | 57700 | 57700 | 57500 | 742 |
| 253 | 20250124 | 150300 | 14001097000 | 57700 | 57600 | 57700 | 57500 | 609 |
| 254 | 20250124 | 150200 | 13966051300 | 57600 | 57700 | 57700 | 57500 | 370 |
| 255 | 20250124 | 150100 | 13944729300 | 57700 | 57700 | 57800 | 57600 | 637 |
| 256 | 20250124 | 150000 | 13908015500 | 57600 | 57700 | 57700 | 57500 | 430 |
| 257 | 20250124 | 145900 | 13883236700 | 57800 | 57600 | 57800 | 57600 | 455 |
| 258 | 20250124 | 145800 | 13856972900 | 57800 | 57800 | 57800 | 57600 | 529 |
| 259 | 20250124 | 145700 | 13826475500 | 57700 | 57700 | 57800 | 57600 | 449 |
| 260 | 20250124 | 145600 | 13800577000 | 57700 | 57800 | 57800 | 57600 | 468 |
| 261 | 20250124 | 145500 | 13773564700 | 57800 | 57500 | 57900 | 57500 | 450 |
| 262 | 20250124 | 145400 | 13747577100 | 57600 | 57700 | 57800 | 57600 | 475 |
| 263 | 20250124 | 145300 | 13720201300 | 57600 | 57700 | 57900 | 57600 | 1883 |
| 264 | 20250124 | 145200 | 13611417100 | 57700 | 57600 | 57700 | 57400 | 684 |
| 265 | 20250124 | 145100 | 13572043400 | 57500 | 57500 | 57700 | 57400 | 1477 |
| 266 | 20250124 | 145000 | 13487109700 | 57600 | 57600 | 57700 | 57500 | 533 |
| 267 | 20250124 | 144900 | 13456406500 | 57700 | 57600 | 57700 | 57500 | 698 |
| 268 | 20250124 | 144800 | 13416191400 | 57600 | 57700 | 57900 | 57600 | 593 |
| 269 | 20250124 | 144700 | 13381968900 | 57800 | 57900 | 57900 | 57700 | 431 |
| 270 | 20250124 | 144600 | 13357073500 | 57900 | 57900 | 58000 | 57800 | 235 |
| 271 | 20250124 | 144500 | 13343475900 | 57900 | 57800 | 57900 | 57800 | 331 |
| 272 | 20250124 | 144400 | 13324325100 | 57900 | 57900 | 58000 | 57800 | 655 |
| 273 | 20250124 | 144300 | 13286414700 | 58000 | 58000 | 58000 | 57900 | 335 |
| 274 | 20250124 | 144200 | 13267005700 | 57900 | 58000 | 58000 | 57900 | 348 |
| 275 | 20250124 | 144100 | 13246844400 | 58000 | 58000 | 58000 | 57800 | 457 |
| 276 | 20250124 | 144000 | 13220377700 | 58000 | 58100 | 58100 | 57900 | 333 |
| 277 | 20250124 | 143900 | 13201064700 | 58100 | 57900 | 58100 | 57800 | 993 |
| 278 | 20250124 | 143800 | 13143535300 | 57900 | 57600 | 57900 | 57600 | 305 |
| 279 | 20250124 | 143700 | 13125909300 | 57600 | 57800 | 57800 | 57500 | 243 |
| 280 | 20250124 | 143600 | 13111885800 | 57800 | 57700 | 57800 | 57500 | 389 |
| 281 | 20250124 | 143500 | 13089463300 | 57700 | 57700 | 57800 | 57500 | 352 |
| 282 | 20250124 | 143400 | 13069179000 | 57700 | 57700 | 57700 | 57500 | 397 |
| 283 | 20250124 | 143300 | 13046293300 | 57600 | 57600 | 57700 | 57600 | 329 |
| 284 | 20250124 | 143200 | 13027333400 | 57700 | 57700 | 57700 | 57600 | 308 |
| 285 | 20250124 | 143100 | 13009581800 | 57600 | 57500 | 57600 | 57500 | 1824 |
| 286 | 20250124 | 143000 | 12904558700 | 57600 | 57600 | 57600 | 57500 | 363 |
| 287 | 20250124 | 142900 | 12883668100 | 57600 | 57700 | 57700 | 57500 | 1473 |
| 288 | 20250124 | 142800 | 12798859800 | 57700 | 57800 | 57800 | 57600 | 1189 |
| 289 | 20250124 | 142700 | 12730241600 | 57800 | 57900 | 57900 | 57700 | 640 |
| 290 | 20250124 | 142600 | 12693255200 | 57900 | 57700 | 57900 | 57700 | 1832 |
| 291 | 20250124 | 142500 | 12587406100 | 57800 | 57900 | 57900 | 57800 | 435 |
| 292 | 20250124 | 142400 | 12562251400 | 57800 | 57900 | 57900 | 57800 | 377 |
| 293 | 20250124 | 142300 | 12540446900 | 57800 | 57900 | 57900 | 57800 | 504 |
| 294 | 20250124 | 142200 | 12511294400 | 57900 | 57800 | 57900 | 57800 | 237 |
| 295 | 20250124 | 142100 | 12497585400 | 57800 | 57900 | 57900 | 57800 | 258 |
| 296 | 20250124 | 142000 | 12482658300 | 58000 | 58100 | 58200 | 57900 | 327 |
| 297 | 20250124 | 141900 | 12463672400 | 58100 | 57900 | 58100 | 57800 | 599 |
| 298 | 20250124 | 141800 | 12428951400 | 57800 | 57900 | 58000 | 57800 | 292 |
| 299 | 20250124 | 141700 | 12412038800 | 58000 | 58000 | 58000 | 57800 | 444 |
| 300 | 20250124 | 141600 | 12386310700 | 58000 | 57700 | 58000 | 57700 | 1373 |
| 301 | 20250124 | 141500 | 12306832200 | 57700 | 57900 | 58000 | 57700 | 641 |
| 302 | 20250124 | 141400 | 12269760400 | 58000 | 57900 | 58000 | 57800 | 326 |
| 303 | 20250124 | 141300 | 12250890000 | 58000 | 57900 | 58000 | 57800 | 393 |
| 304 | 20250124 | 141200 | 12228132000 | 58000 | 58000 | 58000 | 57900 | 415 |
| 305 | 20250124 | 141100 | 12204082900 | 58000 | 58000 | 58100 | 57900 | 416 |
| 306 | 20250124 | 141000 | 12179958700 | 57900 | 58100 | 58100 | 57900 | 372 |
| 307 | 20250124 | 140900 | 12158394400 | 58000 | 57900 | 58100 | 57900 | 971 |
| 308 | 20250124 | 140800 | 12102092700 | 57900 | 58000 | 58000 | 57900 | 285 |
| 309 | 20250124 | 140700 | 12085573000 | 57900 | 58000 | 58100 | 57900 | 760 |
| 310 | 20250124 | 140600 | 12041504000 | 58100 | 58100 | 58100 | 58000 | 794 |
| 311 | 20250124 | 140500 | 11995424500 | 58100 | 58300 | 58500 | 58000 | 878 |
| 312 | 20250124 | 140400 | 11944383300 | 58300 | 58400 | 58400 | 58100 | 644 |
| 313 | 20250124 | 140300 | 11906874300 | 58400 | 58500 | 58500 | 58100 | 1116 |
| 314 | 20250124 | 140200 | 11841749900 | 58500 | 58600 | 58600 | 58400 | 816 |
| 315 | 20250124 | 140100 | 11794024500 | 58600 | 58600 | 58600 | 58500 | 449 |
| 316 | 20250124 | 140000 | 11767744400 | 58600 | 58600 | 58700 | 58500 | 439 |
| 317 | 20250124 | 135900 | 11742020000 | 58600 | 58800 | 58800 | 58600 | 844 |
| 318 | 20250124 | 135800 | 11692508500 | 58800 | 58900 | 58900 | 58600 | 1166 |
| 319 | 20250124 | 135700 | 11624044200 | 58900 | 58800 | 58900 | 58700 | 408 |
| 320 | 20250124 | 135600 | 11600066500 | 58800 | 58900 | 58900 | 58700 | 185 |
| 321 | 20250124 | 135500 | 11589186900 | 58900 | 59000 | 59000 | 58700 | 357 |
| 322 | 20250124 | 135400 | 11568185200 | 59000 | 59000 | 59000 | 58800 | 233 |
| 323 | 20250124 | 135300 | 11554451000 | 59000 | 59000 | 59000 | 58800 | 281 |
| 324 | 20250124 | 135200 | 11537897500 | 59000 | 59000 | 59000 | 58800 | 255 |
| 325 | 20250124 | 135100 | 11522866900 | 59000 | 58900 | 59000 | 58800 | 663 |
| 326 | 20250124 | 135000 | 11483832700 | 58900 | 58900 | 58900 | 58800 | 271 |
| 327 | 20250124 | 134900 | 11467873700 | 58900 | 58900 | 58900 | 58800 | 97 |
| 328 | 20250124 | 134800 | 11462163600 | 58900 | 58900 | 58900 | 58800 | 276 |
| 329 | 20250124 | 134700 | 11445909700 | 58900 | 58900 | 58900 | 58800 | 121 |
| 330 | 20250124 | 134600 | 11438785500 | 58900 | 58800 | 58900 | 58700 | 204 |
| 331 | 20250124 | 134500 | 11426780800 | 58900 | 58900 | 58900 | 58800 | 137 |
| 332 | 20250124 | 134400 | 11418715700 | 58900 | 58800 | 58900 | 58700 | 425 |
| 333 | 20250124 | 134300 | 11393715300 | 58800 | 58800 | 58900 | 58800 | 230 |
| 334 | 20250124 | 134200 | 11380187700 | 58800 | 58800 | 58800 | 58700 | 171 |
| 335 | 20250124 | 134100 | 11370135800 | 58800 | 58900 | 58900 | 58700 | 167 |
| 336 | 20250124 | 134000 | 11360314300 | 58800 | 58900 | 58900 | 58800 | 90 |
| 337 | 20250124 | 133900 | 11355013800 | 58900 | 58900 | 58900 | 58700 | 140 |
| 338 | 20250124 | 133800 | 11346779400 | 58900 | 58700 | 58900 | 58700 | 809 |
| 339 | 20250124 | 133700 | 11299207000 | 58800 | 58800 | 58800 | 58700 | 128 |
| 340 | 20250124 | 133600 | 11291681600 | 58800 | 58800 | 58800 | 58700 | 189 |
| 341 | 20250124 | 133500 | 11280572300 | 58800 | 58700 | 58800 | 58700 | 160 |
| 342 | 20250124 | 133400 | 11271173900 | 58700 | 58800 | 58800 | 58600 | 237 |
| 343 | 20250124 | 133300 | 11257255300 | 58800 | 58800 | 58800 | 58700 | 150 |
| 344 | 20250124 | 133200 | 11248438900 | 58800 | 58800 | 58800 | 58700 | 112 |
| 345 | 20250124 | 133100 | 11241855400 | 58800 | 58800 | 58800 | 58700 | 132 |
| 346 | 20250124 | 133000 | 11234098000 | 58800 | 58700 | 58800 | 58600 | 420 |
| 347 | 20250124 | 132900 | 11209448700 | 58800 | 58600 | 58800 | 58600 | 352 |
| 348 | 20250124 | 132800 | 11188781600 | 58600 | 58700 | 58800 | 58600 | 160 |
| 349 | 20250124 | 132700 | 11179392100 | 58800 | 58800 | 58800 | 58600 | 177 |
| 350 | 20250124 | 132600 | 11168989200 | 58800 | 58800 | 58800 | 58700 | 70 |
| 351 | 20250124 | 132500 | 11164875000 | 58800 | 58700 | 58800 | 58600 | 177 |
| 352 | 20250124 | 132400 | 11154487000 | 58600 | 58700 | 58700 | 58600 | 191 |
| 353 | 20250124 | 132300 | 11143284400 | 58600 | 58500 | 58800 | 58500 | 390 |
| 354 | 20250124 | 132200 | 11120428500 | 58500 | 58300 | 58500 | 58300 | 1062 |
| 355 | 20250124 | 132100 | 11058468800 | 58400 | 58800 | 58800 | 58300 | 1880 |
| 356 | 20250124 | 132000 | 10948497000 | 58800 | 58800 | 58800 | 58700 | 420 |
| 357 | 20250124 | 131900 | 10923833100 | 58700 | 58800 | 58800 | 58700 | 120 |
| 358 | 20250124 | 131800 | 10916779500 | 58900 | 59000 | 59000 | 58700 | 256 |
| 359 | 20250124 | 131700 | 10901703900 | 59000 | 58900 | 59000 | 58800 | 172 |
| 360 | 20250124 | 131600 | 10891569900 | 58900 | 58800 | 58900 | 58700 | 199 |
| 361 | 20250124 | 131500 | 10879866400 | 58800 | 58800 | 58800 | 58700 | 350 |
| 362 | 20250124 | 131400 | 10859303500 | 58800 | 58700 | 58800 | 58700 | 95 |
| 363 | 20250124 | 131300 | 10853719500 | 58800 | 58800 | 58800 | 58700 | 339 |
| 364 | 20250124 | 131200 | 10833788400 | 58700 | 58800 | 58800 | 58700 | 193 |
| 365 | 20250124 | 131100 | 10822446000 | 58800 | 58800 | 58800 | 58700 | 460 |
| 366 | 20250124 | 131000 | 10795434000 | 58800 | 59000 | 59000 | 58700 | 1264 |
| 367 | 20250124 | 130900 | 10721082200 | 59000 | 58900 | 59000 | 58800 | 203 |
| 368 | 20250124 | 130800 | 10709123700 | 59000 | 59000 | 59000 | 58800 | 651 |
| 369 | 20250124 | 130700 | 10670778100 | 59000 | 59000 | 59000 | 58900 | 106 |
| 370 | 20250124 | 130600 | 10664525600 | 59000 | 59000 | 59000 | 58900 | 167 |
| 371 | 20250124 | 130500 | 10654676100 | 59000 | 59000 | 59000 | 58900 | 211 |
| 372 | 20250124 | 130400 | 10642229700 | 59000 | 59000 | 59000 | 58900 | 137 |
| 373 | 20250124 | 130300 | 10634148300 | 59000 | 59000 | 59000 | 58900 | 185 |
| 374 | 20250124 | 130200 | 10623240300 | 59000 | 59000 | 59000 | 58900 | 115 |
| 375 | 20250124 | 130100 | 10616458000 | 59000 | 59000 | 59000 | 58900 | 221 |
| 376 | 20250124 | 130000 | 10603423200 | 58900 | 59000 | 59000 | 58900 | 268 |
| 377 | 20250124 | 125900 | 10587614800 | 59000 | 59000 | 59000 | 58900 | 112 |
| 378 | 20250124 | 125800 | 10581007100 | 59000 | 59000 | 59000 | 58900 | 166 |
| 379 | 20250124 | 125700 | 10571218400 | 58900 | 59000 | 59000 | 58900 | 122 |
| 380 | 20250124 | 125600 | 10564022600 | 59000 | 59000 | 59000 | 58900 | 152 |
| 381 | 20250124 | 125500 | 10555055100 | 58900 | 59000 | 59000 | 58900 | 107 |
| 382 | 20250124 | 125400 | 10548744800 | 59000 | 58900 | 59000 | 58900 | 456 |
| 383 | 20250124 | 125300 | 10521852900 | 59000 | 59000 | 59000 | 58800 | 216 |
| 384 | 20250124 | 125200 | 10509119600 | 59000 | 59000 | 59000 | 58900 | 94 |
| 385 | 20250124 | 125100 | 10503576400 | 59000 | 58900 | 59000 | 58900 | 135 |
| 386 | 20250124 | 125000 | 10495613000 | 58900 | 58900 | 59000 | 58900 | 111 |
| 387 | 20250124 | 124900 | 10489070700 | 58900 | 59000 | 59000 | 58800 | 143 |
| 388 | 20250124 | 124800 | 10480641400 | 59000 | 58900 | 59000 | 58900 | 220 |
| 389 | 20250124 | 124700 | 10467676800 | 58900 | 59100 | 59100 | 58800 | 2054 |
| 390 | 20250124 | 124600 | 10346781000 | 59000 | 59000 | 59000 | 58900 | 359 |
| 391 | 20250124 | 124500 | 10325602800 | 59000 | 59000 | 59000 | 58900 | 271 |
| 392 | 20250124 | 124400 | 10309615500 | 59000 | 59000 | 59000 | 58800 | 114 |
| 393 | 20250124 | 124300 | 10302896000 | 59000 | 59000 | 59000 | 58800 | 230 |
| 394 | 20250124 | 124200 | 10289345600 | 59000 | 58900 | 59000 | 58900 | 262 |
| 395 | 20250124 | 124100 | 10273910100 | 58900 | 58900 | 59000 | 58800 | 206 |
| 396 | 20250124 | 124000 | 10261778400 | 58900 | 58900 | 58900 | 58800 | 92 |
| 397 | 20250124 | 123900 | 10256361100 | 58800 | 58900 | 58900 | 58700 | 529 |
| 398 | 20250124 | 123800 | 10225242300 | 58900 | 58900 | 58900 | 58800 | 188 |
| 399 | 20250124 | 123700 | 10214174100 | 58900 | 58900 | 58900 | 58800 | 773 |
| 400 | 20250124 | 123600 | 10168715700 | 58900 | 58900 | 58900 | 58700 | 242 |
| 401 | 20250124 | 123500 | 10154486400 | 58900 | 58800 | 58900 | 58700 | 354 |
| 402 | 20250124 | 123400 | 10133669300 | 58800 | 58800 | 58900 | 58700 | 159 |
| 403 | 20250124 | 123300 | 10124321000 | 58800 | 58700 | 58800 | 58600 | 262 |
| 404 | 20250124 | 123200 | 10108947200 | 58700 | 58700 | 58700 | 58600 | 508 |
| 405 | 20250124 | 123100 | 10079170800 | 58700 | 58800 | 58800 | 58500 | 292 |
| 406 | 20250124 | 123000 | 10062043700 | 58800 | 58800 | 58900 | 58600 | 1203 |
| 407 | 20250124 | 122900 | 9991437000 | 58900 | 58800 | 58900 | 58700 | 230 |
| 408 | 20250124 | 122800 | 9977903300 | 58700 | 58800 | 58900 | 58700 | 402 |
| 409 | 20250124 | 122700 | 9954271000 | 58900 | 58900 | 58900 | 58700 | 149 |
| 410 | 20250124 | 122600 | 9945504000 | 58900 | 58900 | 58900 | 58700 | 195 |
| 411 | 20250124 | 122500 | 9934034100 | 58900 | 59000 | 59000 | 58800 | 176 |
| 412 | 20250124 | 122400 | 9923661500 | 59000 | 59100 | 59100 | 58800 | 1271 |
| 413 | 20250124 | 122300 | 9848770900 | 59100 | 59000 | 59100 | 58900 | 202 |
| 414 | 20250124 | 122200 | 9836850600 | 59000 | 59000 | 59000 | 58900 | 169 |
| 415 | 20250124 | 122100 | 9826881500 | 59000 | 58900 | 59000 | 58900 | 127 |
| 416 | 20250124 | 122000 | 9819392400 | 59000 | 58900 | 59000 | 58800 | 1074 |
| 417 | 20250124 | 121900 | 9756152600 | 58900 | 58900 | 58900 | 58800 | 237 |
| 418 | 20250124 | 121800 | 9742200200 | 58900 | 58900 | 59000 | 58800 | 259 |
| 419 | 20250124 | 121700 | 9726950000 | 59000 | 59100 | 59200 | 58800 | 686 |
| 420 | 20250124 | 121600 | 9686529500 | 59200 | 59100 | 59300 | 59000 | 1989 |
| 421 | 20250124 | 121500 | 9568878300 | 59200 | 59200 | 59200 | 59100 | 707 |
| 422 | 20250124 | 121400 | 9527024400 | 59200 | 59200 | 59200 | 59100 | 181 |
| 423 | 20250124 | 121300 | 9516311300 | 59200 | 59100 | 59200 | 59100 | 276 |
| 424 | 20250124 | 121200 | 9499974200 | 59200 | 59100 | 59300 | 59100 | 7018 |
| 425 | 20250124 | 121100 | 9084940900 | 59100 | 59000 | 59100 | 59000 | 1205 |
| 426 | 20250124 | 121000 | 9013837500 | 59000 | 59000 | 59000 | 58900 | 159 |
| 427 | 20250124 | 120900 | 9004458300 | 59000 | 59000 | 59000 | 58900 | 113 |
| 428 | 20250124 | 120800 | 8997792200 | 59000 | 59000 | 59000 | 58900 | 170 |
| 429 | 20250124 | 120700 | 8987765400 | 59000 | 58900 | 59000 | 58900 | 171 |
| 430 | 20250124 | 120600 | 8977679200 | 59000 | 59000 | 59000 | 58900 | 99 |
| 431 | 20250124 | 120500 | 8971838400 | 59000 | 58800 | 59000 | 58800 | 406 |
| 432 | 20250124 | 120400 | 8947923200 | 58900 | 58900 | 58900 | 58800 | 200 |
| 433 | 20250124 | 120300 | 8936151900 | 58900 | 58900 | 58900 | 58800 | 226 |
| 434 | 20250124 | 120200 | 8922844400 | 58900 | 59000 | 59000 | 58900 | 427 |
| 435 | 20250124 | 120100 | 8897683300 | 59000 | 59000 | 59000 | 58900 | 181 |
| 436 | 20250124 | 120000 | 8887008100 | 59000 | 59000 | 59000 | 58900 | 483 |
| 437 | 20250124 | 115900 | 8858516100 | 59000 | 59000 | 59000 | 58900 | 197 |
| 438 | 20250124 | 115800 | 8846895100 | 59000 | 59000 | 59000 | 58900 | 144 |
| 439 | 20250124 | 115700 | 8838405400 | 59000 | 59000 | 59000 | 58900 | 442 |
| 440 | 20250124 | 115600 | 8812351600 | 59000 | 59000 | 59000 | 58900 | 160 |
| 441 | 20250124 | 115500 | 8802914600 | 59000 | 59000 | 59000 | 58900 | 190 |
| 442 | 20250124 | 115400 | 8791706800 | 59000 | 59000 | 59000 | 58900 | 204 |
| 443 | 20250124 | 115300 | 8779674500 | 59000 | 58900 | 59000 | 58900 | 185 |
| 444 | 20250124 | 115200 | 8768763400 | 59000 | 59000 | 59000 | 58800 | 152 |
| 445 | 20250124 | 115100 | 8759800400 | 59000 | 58900 | 59000 | 58800 | 306 |
| 446 | 20250124 | 115000 | 8741773100 | 59000 | 59000 | 59000 | 58900 | 162 |
| 447 | 20250124 | 114900 | 8732217900 | 59000 | 58900 | 59000 | 58900 | 427 |
| 448 | 20250124 | 114800 | 8707050200 | 59000 | 59000 | 59000 | 58900 | 235 |
| 449 | 20250124 | 114700 | 8693190300 | 59000 | 59000 | 59000 | 58900 | 477 |
| 450 | 20250124 | 114600 | 8665055900 | 59000 | 59000 | 59000 | 58900 | 199 |
| 451 | 20250124 | 114500 | 8653321400 | 59000 | 59000 | 59000 | 58900 | 175 |
| 452 | 20250124 | 114400 | 8643001900 | 59000 | 58900 | 59000 | 58900 | 146 |
| 453 | 20250124 | 114300 | 8634391500 | 59000 | 59000 | 59000 | 58900 | 372 |
| 454 | 20250124 | 114200 | 8612452900 | 59000 | 59000 | 59000 | 58900 | 1225 |
| 455 | 20250124 | 114100 | 8540278500 | 59000 | 59000 | 59000 | 58900 | 366 |
| 456 | 20250124 | 114000 | 8518689300 | 58900 | 59000 | 59000 | 58900 | 325 |
| 457 | 20250124 | 113900 | 8499518600 | 59000 | 59000 | 59000 | 58900 | 233 |
| 458 | 20250124 | 113800 | 8485779900 | 59000 | 59000 | 59000 | 58900 | 215 |
| 459 | 20250124 | 113700 | 8473104800 | 59000 | 58800 | 59000 | 58800 | 2796 |
| 460 | 20250124 | 113600 | 8308492200 | 58800 | 58800 | 58800 | 58700 | 203 |
| 461 | 20250124 | 113500 | 8296564000 | 58800 | 58800 | 58800 | 58700 | 168 |
| 462 | 20250124 | 113400 | 8286688500 | 58800 | 58800 | 58800 | 58700 | 377 |
| 463 | 20250124 | 113300 | 8264539000 | 58800 | 58900 | 58900 | 58800 | 455 |
| 464 | 20250124 | 113200 | 8237781300 | 58900 | 58800 | 58900 | 58800 | 557 |
| 465 | 20250124 | 113100 | 8205018000 | 58800 | 58800 | 58800 | 58700 | 377 |
| 466 | 20250124 | 113000 | 8182853100 | 58800 | 58800 | 58800 | 58700 | 419 |
| 467 | 20250124 | 112900 | 8158220500 | 58800 | 58800 | 58800 | 58700 | 496 |
| 468 | 20250124 | 112800 | 8129095600 | 58800 | 58800 | 58800 | 58700 | 258 |
| 469 | 20250124 | 112700 | 8113932400 | 58800 | 58800 | 58800 | 58700 | 528 |
| 470 | 20250124 | 112600 | 8082922600 | 58800 | 58800 | 58800 | 58700 | 166 |
| 471 | 20250124 | 112500 | 8073167500 | 58800 | 58800 | 58800 | 58700 | 315 |
| 472 | 20250124 | 112400 | 8054646400 | 58800 | 58800 | 58800 | 58700 | 196 |
| 473 | 20250124 | 112300 | 8043131800 | 58700 | 58800 | 58800 | 58700 | 244 |
| 474 | 20250124 | 112200 | 8028795800 | 58800 | 58700 | 58800 | 58700 | 725 |
| 475 | 20250124 | 112100 | 7986183300 | 58700 | 58700 | 58800 | 58600 | 877 |
| 476 | 20250124 | 112000 | 7934687600 | 58700 | 58800 | 58800 | 58700 | 177 |
| 477 | 20250124 | 111900 | 7924281900 | 58800 | 58800 | 58800 | 58700 | 427 |
| 478 | 20250124 | 111800 | 7899184500 | 58800 | 58800 | 58800 | 58700 | 113 |
| 479 | 20250124 | 111700 | 7892544400 | 58800 | 58800 | 58800 | 58700 | 1427 |
| 480 | 20250124 | 111600 | 7808637200 | 58800 | 58600 | 58800 | 58500 | 713 |
| 481 | 20250124 | 111500 | 7766835100 | 58600 | 58600 | 58600 | 58500 | 254 |
| 482 | 20250124 | 111400 | 7751953400 | 58600 | 58700 | 58800 | 58600 | 1004 |
| 483 | 20250124 | 111300 | 7693040300 | 58700 | 58600 | 58700 | 58500 | 408 |
| 484 | 20250124 | 111200 | 7669116700 | 58600 | 58600 | 58600 | 58500 | 145 |
| 485 | 20250124 | 111100 | 7660622900 | 58600 | 58600 | 58600 | 58500 | 122 |
| 486 | 20250124 | 111000 | 7653478500 | 58500 | 58600 | 58600 | 58500 | 184 |
| 487 | 20250124 | 110900 | 7642698800 | 58600 | 58400 | 58700 | 58300 | 3067 |
| 488 | 20250124 | 110800 | 7463393400 | 58400 | 58400 | 58400 | 58300 | 244 |
| 489 | 20250124 | 110700 | 7449155600 | 58400 | 58400 | 58400 | 58300 | 188 |
| 490 | 20250124 | 110600 | 7438182500 | 58400 | 58400 | 58400 | 58300 | 430 |
| 491 | 20250124 | 110500 | 7413071600 | 58400 | 58400 | 58400 | 58300 | 191 |
| 492 | 20250124 | 110400 | 7401921300 | 58400 | 58300 | 58400 | 58300 | 172 |
| 493 | 20250124 | 110300 | 7391888700 | 58400 | 58400 | 58500 | 58300 | 284 |
| 494 | 20250124 | 110200 | 7375299100 | 58500 | 58500 | 58500 | 58400 | 202 |
| 495 | 20250124 | 110100 | 7363485700 | 58500 | 58200 | 58500 | 58200 | 1822 |
| 496 | 20250124 | 110000 | 7257224100 | 58300 | 58300 | 58300 | 58200 | 231 |
| 497 | 20250124 | 105900 | 7243768900 | 58300 | 58300 | 58300 | 58100 | 166 |
| 498 | 20250124 | 105800 | 7234101900 | 58300 | 58300 | 58300 | 58200 | 193 |
| 499 | 20250124 | 105700 | 7222860200 | 58200 | 58200 | 58300 | 58200 | 1677 |
| 500 | 20250124 | 105600 | 7125221900 | 58300 | 58300 | 58300 | 58200 | 222 |
| 501 | 20250124 | 105500 | 7112288800 | 58300 | 58300 | 58300 | 58200 | 289 |
| 502 | 20250124 | 105400 | 7095452400 | 58300 | 58300 | 58300 | 58200 | 229 |
| 503 | 20250124 | 105300 | 7082109200 | 58300 | 58300 | 58300 | 58200 | 271 |
| 504 | 20250124 | 105200 | 7066322300 | 58300 | 58200 | 58300 | 58100 | 561 |
| 505 | 20250124 | 105100 | 7033636100 | 58200 | 58200 | 58300 | 58100 | 446 |
| 506 | 20250124 | 105000 | 7007680100 | 58100 | 58200 | 58200 | 58100 | 172 |
| 507 | 20250124 | 104900 | 6997674100 | 58200 | 58300 | 58300 | 58100 | 188 |
| 508 | 20250124 | 104800 | 6986721200 | 58300 | 58300 | 58300 | 58100 | 271 |
| 509 | 20250124 | 104700 | 6970945700 | 58300 | 58000 | 58300 | 57900 | 799 |
| 510 | 20250124 | 104600 | 6924544100 | 58000 | 58100 | 58100 | 57900 | 342 |
| 511 | 20250124 | 104500 | 6904679700 | 58100 | 58200 | 58300 | 58000 | 302 |
| 512 | 20250124 | 104400 | 6887122200 | 58300 | 58200 | 58300 | 58100 | 150 |
| 513 | 20250124 | 104300 | 6878384800 | 58200 | 58400 | 58400 | 58100 | 364 |
| 514 | 20250124 | 104200 | 6857175400 | 58200 | 58400 | 58400 | 58100 | 312 |
| 515 | 20250124 | 104100 | 6838990600 | 58400 | 58300 | 58400 | 58200 | 128 |
| 516 | 20250124 | 104000 | 6831525300 | 58200 | 58500 | 58500 | 58000 | 845 |
| 517 | 20250124 | 103900 | 6782325200 | 58400 | 58500 | 58500 | 58200 | 224 |
| 518 | 20250124 | 103800 | 6769242600 | 58500 | 58500 | 58600 | 58300 | 250 |
| 519 | 20250124 | 103700 | 6754620800 | 58400 | 58400 | 58500 | 58400 | 655 |
| 520 | 20250124 | 103600 | 6716321800 | 58500 | 58300 | 58500 | 58200 | 696 |
| 521 | 20250124 | 103500 | 6675712000 | 58300 | 58300 | 58300 | 58200 | 104 |
| 522 | 20250124 | 103400 | 6669651900 | 58300 | 58400 | 58400 | 57700 | 292 |
| 523 | 20250124 | 103300 | 6652643500 | 58400 | 57700 | 58400 | 57700 | 3783 |
| 524 | 20250124 | 103200 | 6433039400 | 57700 | 57800 | 57800 | 57700 | 724 |
| 525 | 20250124 | 103100 | 6391245800 | 57800 | 57800 | 57800 | 57800 | 63 |
| 526 | 20250124 | 103000 | 6387604400 | 57900 | 57800 | 57900 | 57700 | 282 |
| 527 | 20250124 | 102900 | 6371315500 | 57900 | 58100 | 58100 | 57900 | 139 |
| 528 | 20250124 | 102800 | 6363261400 | 58000 | 57700 | 58000 | 57700 | 350 |
| 529 | 20250124 | 102700 | 6342983700 | 57700 | 57800 | 57900 | 57700 | 221 |
| 530 | 20250124 | 102600 | 6330210400 | 57900 | 57900 | 58000 | 57800 | 165 |
| 531 | 20250124 | 102500 | 6320657600 | 58000 | 57700 | 58000 | 57700 | 90 |
| 532 | 20250124 | 102400 | 6315450300 | 57800 | 57700 | 58000 | 57700 | 468 |
| 533 | 20250124 | 102300 | 6288371300 | 57700 | 57700 | 57800 | 57700 | 130 |
| 534 | 20250124 | 102200 | 6280866500 | 57700 | 57800 | 57800 | 57700 | 68 |
| 535 | 20250124 | 102100 | 6276941300 | 57700 | 57800 | 57800 | 57700 | 1334 |
| 536 | 20250124 | 102000 | 6199933500 | 57900 | 58000 | 58000 | 57900 | 457 |
| 537 | 20250124 | 101900 | 6173471400 | 58100 | 57900 | 58100 | 57900 | 364 |
| 538 | 20250124 | 101800 | 6152393700 | 58100 | 58200 | 58200 | 57900 | 60 |
| 539 | 20250124 | 101700 | 6148910800 | 58200 | 58000 | 58200 | 57900 | 203 |
| 540 | 20250124 | 101600 | 6137126600 | 58100 | 58200 | 58200 | 58100 | 70 |
| 541 | 20250124 | 101500 | 6133054100 | 58200 | 58200 | 58200 | 58000 | 164 |
| 542 | 20250124 | 101400 | 6123511900 | 58200 | 58000 | 58200 | 57900 | 1492 |
| 543 | 20250124 | 101300 | 6036953000 | 57900 | 58000 | 58000 | 57900 | 75 |
| 544 | 20250124 | 101200 | 6032605000 | 58000 | 57900 | 58100 | 57800 | 647 |
| 545 | 20250124 | 101100 | 5995141400 | 58000 | 58000 | 58100 | 58000 | 349 |
| 546 | 20250124 | 101000 | 5974893300 | 58000 | 58200 | 58200 | 58000 | 104 |
| 547 | 20250124 | 100900 | 5968850500 | 58200 | 58200 | 58200 | 58100 | 339 |
| 548 | 20250124 | 100800 | 5949135800 | 58200 | 58100 | 58200 | 58000 | 209 |
| 549 | 20250124 | 100700 | 5936993300 | 58000 | 58200 | 58200 | 58000 | 124 |
| 550 | 20250124 | 100600 | 5929794100 | 58200 | 58100 | 58200 | 58000 | 1080 |
| 551 | 20250124 | 100500 | 5867089700 | 58000 | 58100 | 58100 | 58000 | 259 |
| 552 | 20250124 | 100400 | 5852046100 | 58000 | 58000 | 58100 | 57900 | 179 |
| 553 | 20250124 | 100300 | 5841666800 | 57900 | 58000 | 58000 | 57900 | 143 |
| 554 | 20250124 | 100200 | 5833381500 | 57900 | 57900 | 58000 | 57900 | 180 |
| 555 | 20250124 | 100100 | 5822943300 | 58000 | 57900 | 58100 | 57900 | 262 |
| 556 | 20250124 | 100000 | 5807748100 | 57900 | 58000 | 58100 | 57900 | 395 |
| 557 | 20250124 | 095900 | 5784837900 | 58000 | 57900 | 58100 | 57800 | 793 |
| 558 | 20250124 | 095800 | 5738872400 | 57800 | 57800 | 57900 | 57800 | 140 |
| 559 | 20250124 | 095700 | 5730771200 | 57700 | 57800 | 57900 | 57700 | 233 |
| 560 | 20250124 | 095600 | 5717317200 | 57800 | 57800 | 57900 | 57700 | 257 |
| 561 | 20250124 | 095500 | 5702461100 | 57800 | 58100 | 58100 | 57800 | 388 |
| 562 | 20250124 | 095400 | 5679981900 | 58100 | 57900 | 58100 | 57900 | 318 |
| 563 | 20250124 | 095300 | 5661543000 | 58000 | 57900 | 58000 | 57800 | 181 |
| 564 | 20250124 | 095200 | 5651061700 | 57900 | 58100 | 58200 | 57900 | 557 |
| 565 | 20250124 | 095100 | 5618747300 | 58100 | 58100 | 58200 | 58100 | 291 |
| 566 | 20250124 | 095000 | 5601831600 | 58100 | 58100 | 58100 | 58000 | 142 |
| 567 | 20250124 | 094900 | 5593586800 | 58100 | 58100 | 58200 | 58100 | 199 |
| 568 | 20250124 | 094800 | 5582024800 | 58100 | 58100 | 58200 | 58000 | 98 |
| 569 | 20250124 | 094700 | 5576330300 | 58100 | 58000 | 58100 | 58000 | 552 |
| 570 | 20250124 | 094600 | 5544309800 | 58100 | 58000 | 58200 | 57900 | 423 |
| 571 | 20250124 | 094500 | 5519756700 | 58000 | 58300 | 58400 | 58000 | 581 |
| 572 | 20250124 | 094400 | 5485923600 | 58300 | 58300 | 58400 | 58200 | 363 |
| 573 | 20250124 | 094300 | 5464761300 | 58300 | 58300 | 58400 | 58200 | 752 |
| 574 | 20250124 | 094200 | 5420914100 | 58300 | 58000 | 58300 | 57800 | 714 |
| 575 | 20250124 | 094100 | 5379430100 | 58000 | 57700 | 58000 | 57600 | 722 |
| 576 | 20250124 | 094000 | 5337678900 | 57500 | 57600 | 57700 | 57500 | 1112 |
| 577 | 20250124 | 093900 | 5273629300 | 57600 | 57800 | 57800 | 57600 | 329 |
| 578 | 20250124 | 093800 | 5254651700 | 57800 | 57800 | 57900 | 57600 | 2041 |
| 579 | 20250124 | 093700 | 5136836800 | 57800 | 57800 | 58000 | 57800 | 556 |
| 580 | 20250124 | 093600 | 5104659000 | 57800 | 57800 | 57900 | 57700 | 625 |
| 581 | 20250124 | 093500 | 5068563800 | 57900 | 58000 | 58000 | 57800 | 513 |
| 582 | 20250124 | 093400 | 5038858500 | 58000 | 57800 | 58100 | 57600 | 832 |
| 583 | 20250124 | 093300 | 4990710700 | 57600 | 57800 | 57900 | 57500 | 448 |
| 584 | 20250124 | 093200 | 4964870400 | 57900 | 57800 | 58100 | 57600 | 979 |
| 585 | 20250124 | 093100 | 4908272100 | 58000 | 57700 | 58200 | 57700 | 1071 |
| 586 | 20250124 | 093000 | 4846291600 | 57700 | 57800 | 57800 | 57600 | 657 |
| 587 | 20250124 | 092900 | 4808414700 | 57600 | 58000 | 58100 | 57600 | 645 |
| 588 | 20250124 | 092800 | 4771084100 | 58000 | 57900 | 58200 | 57500 | 1894 |
| 589 | 20250124 | 092700 | 4661585800 | 57900 | 58400 | 58400 | 57900 | 2569 |
| 590 | 20250124 | 092600 | 4512395100 | 58500 | 58600 | 58700 | 58300 | 1643 |
| 591 | 20250124 | 092500 | 4416358900 | 58400 | 58600 | 58700 | 58400 | 1024 |
| 592 | 20250124 | 092400 | 4356414900 | 58600 | 58600 | 58700 | 58400 | 763 |
| 593 | 20250124 | 092300 | 4311711900 | 58400 | 58700 | 58800 | 58400 | 2181 |
| 594 | 20250124 | 092200 | 4183964300 | 58700 | 58800 | 59000 | 58600 | 1157 |
| 595 | 20250124 | 092100 | 4115865300 | 58700 | 59100 | 59100 | 58600 | 5369 |
| 596 | 20250124 | 092000 | 3799766400 | 59000 | 59100 | 59300 | 58900 | 6889 |
| 597 | 20250124 | 091900 | 3392980200 | 59100 | 58800 | 59100 | 58700 | 4605 |
| 598 | 20250124 | 091800 | 3121692700 | 58800 | 58800 | 59000 | 58700 | 4369 |
| 599 | 20250124 | 091700 | 2864605900 | 58900 | 58500 | 58900 | 58400 | 5191 |
| 600 | 20250124 | 091600 | 2560027600 | 58400 | 58300 | 58500 | 58200 | 3224 |
| 601 | 20250124 | 091500 | 2371683200 | 58300 | 58000 | 58400 | 58000 | 3682 |
| 602 | 20250124 | 091400 | 2157508600 | 58000 | 57800 | 58000 | 57800 | 1315 |
| 603 | 20250124 | 091300 | 2081350000 | 57900 | 57600 | 57900 | 57600 | 1263 |
| 604 | 20250124 | 091200 | 2008408900 | 57700 | 57700 | 57700 | 57500 | 723 |
| 605 | 20250124 | 091100 | 1966758200 | 57800 | 57400 | 57800 | 57300 | 1519 |
| 606 | 20250124 | 091000 | 1879243800 | 57500 | 57200 | 57500 | 56800 | 690 |
| 607 | 20250124 | 090900 | 1839699100 | 57200 | 57000 | 57200 | 56500 | 5152 |
| 608 | 20250124 | 090800 | 1547134800 | 57100 | 57400 | 57400 | 57000 | 2988 |
| 609 | 20250124 | 090700 | 1376265300 | 57400 | 57500 | 57800 | 57200 | 2291 |
| 610 | 20250124 | 090600 | 1244520100 | 57400 | 57600 | 57600 | 57300 | 1005 |
| 611 | 20250124 | 090500 | 1186738500 | 57500 | 56900 | 57500 | 56700 | 2871 |
| 612 | 20250124 | 090400 | 1022701600 | 56900 | 57200 | 57300 | 56900 | 1804 |
| 613 | 20250124 | 090300 | 919662200 | 57200 | 56600 | 57300 | 56600 | 2517 |
| 614 | 20250124 | 090200 | 776805200 | 56600 | 57000 | 57200 | 56500 | 1761 |
| 615 | 20250124 | 090100 | 676744800 | 56900 | 57200 | 57500 | 56900 | 4034 |
| 616 | 20250124 | 090000 | 445937400 | 57200 | 57600 | 57700 | 57100 | 7717 |