1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 17370 | 880 | 2 | 1217628 | -1268322 | 7001 | 21496 | -22383 | 118 | 16823716 | 1948325 | 982065 | 302679 | 34464 | 17962 | 15606088 | 3216647 | 975064 | 281182 | 56847 | 17844 |
| 3 | 20230427 | 16490 | -730 | 5 | 96058 | -133210 | 47322 | 1806 | -2422 | 782 | 6506873 | 855723 | 344232 | 109176 | 14267 | 5782 | 6410815 | 988933 | 296910 | 107370 | 16688 | 5000 |
| 4 | 20230426 | 17220 | -4130 | 5 | 1245203 | 442434 | -1774066 | 17299 | 7945 | -26548 | 32127282 | 3947117 | 1326175 | 533222 | 65306 | 22435 | 30882079 | 3504683 | 3100241 | 515923 | 57360 | 48983 |
| 5 | 20230425 | 21350 | -9150 | 4 | 80300 | -34422 | -46773 | 1714 | -735 | -999 | 298948 | 51537 | 10313 | 6386 | 1100 | 220 | 218648 | 85959 | 57086 | 4672 | 1835 | 1219 |