KissMeData/032190/investor/investor-20230901.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230927	12790	150	2	-19875	6796	6897	-251	86	87	35174	27296	11235	444	345	142	55049	20500	4338	695	259	55
3	20230926	12640	-210	5	11423	-33163	6410	144	-420	81	109165	40908	16328	1378	517	206	97742	74071	9918	1234	937	125
4	20230925	12850	-250	5	14857	-22775	7457	191	-293	96	107955	25486	17045	1393	330	220	93098	48261	9588	1202	623	124
5	20230922	13100	-40	5	-11123	-1515	8483	-144	-21	111	64533	56287	21123	840	732	275	75656	57802	12640	984	754	164
6	20230921	13140	-400	5	32046	-50532	-4911	423	-667	-65	136348	68433	11897	1799	905	157	104302	118965	16808	1375	1571	222
7	20230920	13540	-60	5	-79	-1637	1818	-2	-21	25	66476	31731	12456	898	430	169	66555	33368	10638	901	451	144
8	20230919	13600	0	3	-2973	3321	-834	-40	45	-11	48741	27720	11404	663	377	155	51714	24399	12238	704	332	167
9	20230918	13600	-340	5	39369	-31173	287	540	-428	4	128412	30919	19398	1753	420	265	89043	62092	19111	1214	848	261
10	20230915	13940	230	2	-30210	42011	158	-424	589	3	115336	72030	31597	1607	1007	442	145546	30019	31439	2031	418	439
11	20230914	13710	-90	5	17167	-23972	6384	235	-329	88	95912	17857	29195	1317	246	402	78745	41829	22811	1082	575	313
12	20230913	13800	0	3	-3863	-12443	16229	-52	-172	223	78286	26095	34388	1077	358	473	82149	38538	18159	1129	531	250
13	20230912	13800	-340	5	52861	-49897	9616	746	-702	135	174540	24818	36884	2456	351	520	121679	74715	27268	1710	1052	384
14	20230911	14140	600	2	-73364	75999	-1664	-1045	1081	-23	235485	131751	32700	3333	1865	462	308849	55752	34364	4377	784	485
15	20230908	13540	280	2	28693	-37350	-1711	384	-499	-23	121216	26259	16288	1620	351	217	92523	63609	17999	1236	849	240
16	20230907	13260	-250	5	38634	-50037	6952	515	-666	93	142184	26443	21300	1894	353	284	103550	76480	14348	1379	1019	191
17	20230906	13510	-340	5	18769	-24481	-6008	253	-335	-81	250219	52976	28721	3421	727	394	231450	77457	34729	3168	1062	475
18	20230905	13850	-630	5	30069	-41963	-1840	420	-587	-26	317962	49800	23485	4472	707	332	287893	91763	25325	4052	1294	358
19	20230904	14480	-620	5	109146	-101988	1864	1619	-1508	27	306155	101065	32328	4525	1499	479	197009	203053	30464	2906	3007	452
20	20230901	15100	250	2	8468	-19538	-6843	126	-294	-101	303807	98779	26067	4559	1484	392	295339	118317	32910	4432	1777	493