KissMeData/032190/investor/investor-20240201.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20240229	13790	190	2	-27236	34898	-10025	-375	480	-137	88841	64633	395	1221	889	5	116077	29735	10420	1595	409	143
3	20240228	13600	240	2	1331	3445	-5513	16	48	-74	65707	23730	107	885	321	1	64376	20285	5620	869	273	76
4	20240227	13360	-200	5	-19862	20327	-6360	-264	271	-86	133948	59602	219	1804	800	3	153810	39275	6579	2068	530	89
5	20240226	13560	-490	5	38392	-14103	-27373	526	-196	-372	269651	57637	2135	3672	782	29	231259	71740	29508	3146	979	401
6	20240223	14050	-120	5	-18979	14155	-2117	-277	207	-30	192034	57440	1671	2734	823	24	211013	43285	3788	3010	616	54
7	20240222	14170	-80	5	-5195	5081	-1414	-75	74	-20	90364	28613	1120	1283	407	16	95559	23532	2534	1359	334	36
8	20240221	14250	-250	5	32850	-22080	-10886	469	-315	-156	125752	26657	1798	1795	381	26	92902	48737	12684	1326	696	182
9	20240220	14500	-220	5	9512	-3761	-6764	138	-55	-98	88676	28160	1190	1288	409	17	79164	31921	7954	1150	464	116
10	20240219	14720	360	2	-27184	27578	569	-399	405	8	162104	54781	3912	2382	805	57	189288	27203	3343	2781	400	49
11	20240216	14360	110	2	-7071	8271	5124	-102	119	73	97066	32317	6703	1383	461	96	104137	24046	1579	1485	343	23
12	20240215	14250	-400	5	62575	-53062	-5918	900	-763	-86	209105	15502	472	3010	224	7	146530	68564	6390	2111	987	92
13	20240214	14650	-230	5	-4337	14470	-10349	-64	212	-151	158929	51254	2994	2321	749	44	163266	36784	13343	2386	537	195
14	20240213	14880	270	2	-36005	52322	-12060	-533	776	-179	232474	92945	1230	3457	1380	18	268479	40623	13290	3990	604	197
15	20240208	14610	-50	5	-34323	30992	5645	-512	462	84	204937	85948	10421	3024	1272	154	239260	54956	4776	3536	810	70
16	20240207	14660	660	2	-116510	117729	-5640	-1671	1688	-81	219109	141867	2081	3138	2031	29	335619	24138	7721	4809	342	111
17	20240206	14000	-790	5	97804	-79261	-9663	1396	-1134	-137	420444	46023	178	5971	652	3	322640	125284	9841	4575	1786	139
18	20240205	14790	-70	5	-32559	24211	-4041	-478	353	-59	287813	101328	1149	4221	1485	17	320372	77117	5190	4699	1132	76
19	20240202	14860	130	2	-17745	-9408	17345	-249	-151	257	426129	98374	23892	6241	1435	352	443874	107782	6547	6490	1586	95
20	20240201	14730	300	2	854	-9776	12907	4	-142	197	1285561	292123	31204	19234	4374	466	1284707	301899	18297	19230	4515	269