39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 210200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 3 | 20230530 | 210100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 4 | 20230530 | 210000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 5 | 20230530 | 205900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 6 | 20230530 | 205800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 7 | 20230530 | 205700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 8 | 20230530 | 205600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 9 | 20230530 | 205500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 10 | 20230530 | 205400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 11 | 20230530 | 205300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 12 | 20230530 | 205200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 13 | 20230530 | 205100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 14 | 20230530 | 205000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 15 | 20230530 | 204900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 16 | 20230530 | 204800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 17 | 20230530 | 204700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 18 | 20230530 | 204600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 19 | 20230530 | 204500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 20 | 20230530 | 204400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 21 | 20230530 | 204300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 22 | 20230530 | 204200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 23 | 20230530 | 204100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 24 | 20230530 | 204000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 25 | 20230530 | 203900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 26 | 20230530 | 203800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 27 | 20230530 | 203700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 28 | 20230530 | 203600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 29 | 20230530 | 203500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 30 | 20230530 | 203400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 31 | 20230530 | 203300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 32 | 20230530 | 203200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 33 | 20230530 | 203100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 34 | 20230530 | 203000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 35 | 20230530 | 202900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 36 | 20230530 | 202800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 37 | 20230530 | 202700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 38 | 20230530 | 202600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 39 | 20230530 | 202500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 40 | 20230530 | 202400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 41 | 20230530 | 202300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 42 | 20230530 | 202200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 43 | 20230530 | 202100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 44 | 20230530 | 202000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 45 | 20230530 | 201900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 46 | 20230530 | 201800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 47 | 20230530 | 201700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 48 | 20230530 | 201600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 49 | 20230530 | 201500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 50 | 20230530 | 201400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 51 | 20230530 | 201300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 52 | 20230530 | 201200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 53 | 20230530 | 201100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 54 | 20230530 | 201000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 55 | 20230530 | 200900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 56 | 20230530 | 200800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 57 | 20230530 | 200700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 58 | 20230530 | 200600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 59 | 20230530 | 200500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 60 | 20230530 | 200400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 61 | 20230530 | 200300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 62 | 20230530 | 200200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 63 | 20230530 | 200100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 64 | 20230530 | 200000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 65 | 20230530 | 195900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 66 | 20230530 | 195800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 67 | 20230530 | 195700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 68 | 20230530 | 195600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 69 | 20230530 | 195500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 70 | 20230530 | 195400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 71 | 20230530 | 195300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 72 | 20230530 | 195200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 73 | 20230530 | 195100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 74 | 20230530 | 195000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 75 | 20230530 | 194900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 76 | 20230530 | 194800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 77 | 20230530 | 194700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 78 | 20230530 | 194600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 79 | 20230530 | 194500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 80 | 20230530 | 194400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 81 | 20230530 | 194300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 82 | 20230530 | 194200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 83 | 20230530 | 194100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 84 | 20230530 | 194000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 85 | 20230530 | 193900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 86 | 20230530 | 193800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 87 | 20230530 | 193700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 88 | 20230530 | 193600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 89 | 20230530 | 193500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 90 | 20230530 | 193400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 91 | 20230530 | 193300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 92 | 20230530 | 193200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 93 | 20230530 | 193100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 94 | 20230530 | 193000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 95 | 20230530 | 192900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 96 | 20230530 | 192800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 97 | 20230530 | 192700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 98 | 20230530 | 192600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 99 | 20230530 | 192500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 100 | 20230530 | 192400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 101 | 20230530 | 192300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 102 | 20230530 | 192200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 103 | 20230530 | 192100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 104 | 20230530 | 192000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 105 | 20230530 | 191900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 106 | 20230530 | 191800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 107 | 20230530 | 191700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 108 | 20230530 | 191600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 109 | 20230530 | 191500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 110 | 20230530 | 191400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 111 | 20230530 | 191300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 112 | 20230530 | 191200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 113 | 20230530 | 191100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 114 | 20230530 | 191000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 115 | 20230530 | 190900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 116 | 20230530 | 190800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 117 | 20230530 | 190700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 118 | 20230530 | 190600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 119 | 20230530 | 190500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 120 | 20230530 | 190400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 121 | 20230530 | 190300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 122 | 20230530 | 190200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 123 | 20230530 | 190100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 124 | 20230530 | 190000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 125 | 20230530 | 185900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 126 | 20230530 | 185800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 127 | 20230530 | 185700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 128 | 20230530 | 185600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 129 | 20230530 | 185500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 130 | 20230530 | 185400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 131 | 20230530 | 185300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 132 | 20230530 | 185200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 133 | 20230530 | 185100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 134 | 20230530 | 185000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 135 | 20230530 | 184900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 136 | 20230530 | 184800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 137 | 20230530 | 184700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 138 | 20230530 | 184600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 139 | 20230530 | 184500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 140 | 20230530 | 184400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 141 | 20230530 | 184300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 142 | 20230530 | 184200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 143 | 20230530 | 184100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 144 | 20230530 | 184000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 145 | 20230530 | 183900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 146 | 20230530 | 183800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 147 | 20230530 | 183700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 148 | 20230530 | 183600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 149 | 20230530 | 183500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 150 | 20230530 | 183400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 151 | 20230530 | 183300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 152 | 20230530 | 183200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 153 | 20230530 | 183100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 154 | 20230530 | 183000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 155 | 20230530 | 182900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 156 | 20230530 | 182800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 157 | 20230530 | 182700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 158 | 20230530 | 182600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 159 | 20230530 | 182500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 160 | 20230530 | 182400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 161 | 20230530 | 182300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 162 | 20230530 | 182200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 163 | 20230530 | 182100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 164 | 20230530 | 182000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 165 | 20230530 | 181900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 166 | 20230530 | 181800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 167 | 20230530 | 181700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 168 | 20230530 | 181600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 169 | 20230530 | 181500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 170 | 20230530 | 181400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 171 | 20230530 | 181300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 172 | 20230530 | 181200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 173 | 20230530 | 181100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 174 | 20230530 | 181000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 175 | 20230530 | 180900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 176 | 20230530 | 180800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 177 | 20230530 | 180700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 178 | 20230530 | 180600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 179 | 20230530 | 180500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 180 | 20230530 | 180400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 181 | 20230530 | 180300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 182 | 20230530 | 180200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 183 | 20230530 | 180100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 184 | 20230530 | 180000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 185 | 20230530 | 175900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 186 | 20230530 | 175800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 187 | 20230530 | 175700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 188 | 20230530 | 175600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 189 | 20230530 | 175500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 190 | 20230530 | 175400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 191 | 20230530 | 175300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 192 | 20230530 | 175200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 193 | 20230530 | 175100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 194 | 20230530 | 175000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 195 | 20230530 | 174900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 196 | 20230530 | 174800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 197 | 20230530 | 174700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 198 | 20230530 | 174600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 199 | 20230530 | 174500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 200 | 20230530 | 174400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 201 | 20230530 | 174300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 202 | 20230530 | 174200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 203 | 20230530 | 174100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 204 | 20230530 | 174000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 205 | 20230530 | 173900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 206 | 20230530 | 173800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 207 | 20230530 | 173700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 208 | 20230530 | 173600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 209 | 20230530 | 173500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 210 | 20230530 | 173400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 211 | 20230530 | 173300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 212 | 20230530 | 173200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 213 | 20230530 | 173100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 214 | 20230530 | 173000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 215 | 20230530 | 172900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 216 | 20230530 | 172800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 217 | 20230530 | 172700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 218 | 20230530 | 172600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 219 | 20230530 | 172500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 220 | 20230530 | 172400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 221 | 20230530 | 172300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 222 | 20230530 | 172200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 223 | 20230530 | 172100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 224 | 20230530 | 172000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 225 | 20230530 | 171900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 226 | 20230530 | 171800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 227 | 20230530 | 171700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 228 | 20230530 | 171600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 229 | 20230530 | 171500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 230 | 20230530 | 171400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 231 | 20230530 | 171300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 232 | 20230530 | 171200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 233 | 20230530 | 171100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 234 | 20230530 | 171000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 235 | 20230530 | 170900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 236 | 20230530 | 170800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 237 | 20230530 | 170700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 238 | 20230530 | 170600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 239 | 20230530 | 170500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 240 | 20230530 | 170400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 241 | 20230530 | 170300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 242 | 20230530 | 170200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 243 | 20230530 | 170100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 244 | 20230530 | 170000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 245 | 20230530 | 165900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 246 | 20230530 | 165800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 247 | 20230530 | 165700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 248 | 20230530 | 165600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 249 | 20230530 | 165500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 250 | 20230530 | 165400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 251 | 20230530 | 165300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 252 | 20230530 | 165200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 253 | 20230530 | 165100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 254 | 20230530 | 165000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 255 | 20230530 | 164900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 256 | 20230530 | 164800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 257 | 20230530 | 164700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 258 | 20230530 | 164600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 259 | 20230530 | 164500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 260 | 20230530 | 164400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 261 | 20230530 | 164300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 262 | 20230530 | 164200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 263 | 20230530 | 164100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 264 | 20230530 | 164000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 265 | 20230530 | 163900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 266 | 20230530 | 163800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 267 | 20230530 | 163700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 268 | 20230530 | 163600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 269 | 20230530 | 163500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 270 | 20230530 | 163400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 271 | 20230530 | 163300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 272 | 20230530 | 163200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 273 | 20230530 | 163100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 274 | 20230530 | 163000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 275 | 20230530 | 162900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 276 | 20230530 | 162800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 277 | 20230530 | 162700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 278 | 20230530 | 162600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 279 | 20230530 | 162500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 280 | 20230530 | 162400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 281 | 20230530 | 162300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 282 | 20230530 | 162200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 283 | 20230530 | 162100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 284 | 20230530 | 162000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 285 | 20230530 | 161900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 286 | 20230530 | 161800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 287 | 20230530 | 161700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 288 | 20230530 | 161600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 289 | 20230530 | 161500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 290 | 20230530 | 161400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 291 | 20230530 | 161300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 292 | 20230530 | 161200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 293 | 20230530 | 161100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 294 | 20230530 | 161000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 295 | 20230530 | 160900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 296 | 20230530 | 160800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 297 | 20230530 | 160700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 298 | 20230530 | 160600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 299 | 20230530 | 160500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 300 | 20230530 | 160400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 301 | 20230530 | 160300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 302 | 20230530 | 160200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 303 | 20230530 | 160100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 304 | 20230530 | 160000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 305 | 20230530 | 155900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 306 | 20230530 | 155800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 307 | 20230530 | 155700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 308 | 20230530 | 155600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 309 | 20230530 | 155500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 310 | 20230530 | 155400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 311 | 20230530 | 155300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 312 | 20230530 | 155200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 313 | 20230530 | 155100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 314 | 20230530 | 155000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 315 | 20230530 | 154900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 316 | 20230530 | 154800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 317 | 20230530 | 154700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 318 | 20230530 | 154600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 319 | 20230530 | 154500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 320 | 20230530 | 154400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 321 | 20230530 | 154300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 322 | 20230530 | 154200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 323 | 20230530 | 154100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 324 | 20230530 | 154000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 325 | 20230530 | 153900 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 326 | 20230530 | 153800 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 327 | 20230530 | 153700 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 328 | 20230530 | 153600 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 329 | 20230530 | 153500 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 330 | 20230530 | 153400 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 331 | 20230530 | 153300 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 332 | 20230530 | 153200 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 333 | 20230530 | 153100 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 0 |
| 334 | 20230530 | 153000 | 10608110870 | 15460 | 15460 | 15460 | 15460 | 15664 |
| 335 | 20230530 | 152900 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 336 | 20230530 | 152800 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 337 | 20230530 | 152700 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 338 | 20230530 | 152600 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 339 | 20230530 | 152500 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 340 | 20230530 | 152400 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 341 | 20230530 | 152300 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 342 | 20230530 | 152200 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 343 | 20230530 | 152100 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 344 | 20230530 | 152000 | 10365945430 | 15450 | 15450 | 15450 | 15450 | 0 |
| 345 | 20230530 | 151900 | 10365945430 | 15450 | 15450 | 15470 | 15450 | 1604 |
| 346 | 20230530 | 151800 | 10341151410 | 15460 | 15460 | 15470 | 15450 | 539 |
| 347 | 20230530 | 151700 | 10332818560 | 15470 | 15450 | 15470 | 15450 | 52 |
| 348 | 20230530 | 151600 | 10332014660 | 15470 | 15470 | 15470 | 15450 | 544 |
| 349 | 20230530 | 151500 | 10323601450 | 15470 | 15480 | 15480 | 15460 | 407 |
| 350 | 20230530 | 151400 | 10317304930 | 15480 | 15470 | 15480 | 15450 | 528 |
| 351 | 20230530 | 151300 | 10309136630 | 15470 | 15460 | 15480 | 15450 | 1500 |
| 352 | 20230530 | 151200 | 10285935860 | 15470 | 15470 | 15470 | 15470 | 120 |
| 353 | 20230530 | 151100 | 10284079460 | 15450 | 15470 | 15480 | 15450 | 93 |
| 354 | 20230530 | 151000 | 10282640950 | 15480 | 15460 | 15480 | 15450 | 2531 |
| 355 | 20230530 | 150900 | 10243499020 | 15460 | 15460 | 15470 | 15440 | 270 |
| 356 | 20230530 | 150800 | 10239327200 | 15470 | 15460 | 15480 | 15460 | 259 |
| 357 | 20230530 | 150700 | 10235320520 | 15480 | 15480 | 15480 | 15480 | 13 |
| 358 | 20230530 | 150600 | 10235119280 | 15480 | 15440 | 15480 | 15440 | 1606 |
| 359 | 20230530 | 150500 | 10210285420 | 15460 | 15450 | 15460 | 15440 | 210 |
| 360 | 20230530 | 150400 | 10207042270 | 15470 | 15470 | 15480 | 15440 | 1162 |
| 361 | 20230530 | 150300 | 10189080730 | 15480 | 15470 | 15480 | 15470 | 227 |
| 362 | 20230530 | 150200 | 10185568570 | 15480 | 15480 | 15480 | 15470 | 118 |
| 363 | 20230530 | 150100 | 10183742430 | 15480 | 15470 | 15480 | 15470 | 39 |
| 364 | 20230530 | 150000 | 10183138960 | 15490 | 15480 | 15500 | 15480 | 289 |
| 365 | 20230530 | 145900 | 10178663320 | 15490 | 15460 | 15500 | 15460 | 1131 |
| 366 | 20230530 | 145800 | 10161149020 | 15460 | 15470 | 15470 | 15460 | 198 |
| 367 | 20230530 | 145700 | 10158086000 | 15470 | 15460 | 15470 | 15460 | 623 |
| 368 | 20230530 | 145600 | 10148452520 | 15460 | 15450 | 15470 | 15390 | 4196 |
| 369 | 20230530 | 145500 | 10083704940 | 15470 | 15470 | 15480 | 15450 | 2912 |
| 370 | 20230530 | 145400 | 10038683330 | 15450 | 15450 | 15470 | 15450 | 154 |
| 371 | 20230530 | 145300 | 10036302940 | 15460 | 15460 | 15460 | 15450 | 620 |
| 372 | 20230530 | 145200 | 10026718240 | 15460 | 15450 | 15460 | 15450 | 548 |
| 373 | 20230530 | 145100 | 10018251390 | 15440 | 15450 | 15450 | 15440 | 26 |
| 374 | 20230530 | 145000 | 10017849720 | 15450 | 15430 | 15450 | 15430 | 339 |
| 375 | 20230530 | 144900 | 10012618830 | 15430 | 15410 | 15430 | 15410 | 681 |
| 376 | 20230530 | 144800 | 10002119720 | 15420 | 15420 | 15420 | 15410 | 576 |
| 377 | 20230530 | 144700 | 9993238540 | 15420 | 15400 | 15420 | 15400 | 1229 |
| 378 | 20230530 | 144600 | 9974302560 | 15410 | 15410 | 15420 | 15400 | 1078 |
| 379 | 20230530 | 144500 | 9957689980 | 15410 | 15400 | 15410 | 15400 | 90 |
| 380 | 20230530 | 144400 | 9956303780 | 15410 | 15420 | 15420 | 15400 | 341 |
| 381 | 20230530 | 144300 | 9951051480 | 15430 | 15400 | 15430 | 15400 | 305 |
| 382 | 20230530 | 144200 | 9946349740 | 15430 | 15440 | 15450 | 15400 | 700 |
| 383 | 20230530 | 144100 | 9935556990 | 15450 | 15420 | 15460 | 15410 | 623 |
| 384 | 20230530 | 144000 | 9925952760 | 15420 | 15460 | 15470 | 15410 | 1530 |
| 385 | 20230530 | 143900 | 9902321270 | 15470 | 15440 | 15470 | 15440 | 1444 |
| 386 | 20230530 | 143800 | 9880014540 | 15430 | 15420 | 15430 | 15410 | 1026 |
| 387 | 20230530 | 143700 | 9864199740 | 15420 | 15430 | 15440 | 15400 | 2621 |
| 388 | 20230530 | 143600 | 9823797760 | 15440 | 15440 | 15450 | 15440 | 331 |
| 389 | 20230530 | 143500 | 9818686920 | 15440 | 15450 | 15460 | 15430 | 424 |
| 390 | 20230530 | 143400 | 9812139450 | 15460 | 15470 | 15470 | 15460 | 166 |
| 391 | 20230530 | 143300 | 9809572010 | 15470 | 15470 | 15470 | 15470 | 29 |
| 392 | 20230530 | 143200 | 9809123380 | 15470 | 15470 | 15470 | 15460 | 262 |
| 393 | 20230530 | 143100 | 9805071660 | 15470 | 15470 | 15470 | 15470 | 13 |
| 394 | 20230530 | 143000 | 9804870550 | 15470 | 15430 | 15470 | 15430 | 1013 |
| 395 | 20230530 | 142900 | 9789216610 | 15450 | 15450 | 15460 | 15430 | 2428 |
| 396 | 20230530 | 142800 | 9751716480 | 15450 | 15450 | 15460 | 15440 | 745 |
| 397 | 20230530 | 142700 | 9740206490 | 15450 | 15460 | 15470 | 15450 | 1134 |
| 398 | 20230530 | 142600 | 9722684900 | 15460 | 15470 | 15470 | 15460 | 217 |
| 399 | 20230530 | 142500 | 9719330070 | 15470 | 15470 | 15470 | 15470 | 47 |
| 400 | 20230530 | 142400 | 9718602980 | 15470 | 15460 | 15470 | 15450 | 2587 |
| 401 | 20230530 | 142300 | 9678609180 | 15460 | 15480 | 15490 | 15460 | 1391 |
| 402 | 20230530 | 142200 | 9657089860 | 15490 | 15480 | 15490 | 15470 | 651 |
| 403 | 20230530 | 142100 | 9647011890 | 15470 | 15490 | 15490 | 15470 | 13 |
| 404 | 20230530 | 142000 | 9646810580 | 15490 | 15490 | 15490 | 15490 | 0 |
| 405 | 20230530 | 141900 | 9646810580 | 15490 | 15490 | 15490 | 15460 | 1476 |
| 406 | 20230530 | 141800 | 9623959120 | 15500 | 15490 | 15500 | 15490 | 51 |
| 407 | 20230530 | 141700 | 9623168930 | 15500 | 15490 | 15510 | 15490 | 89 |
| 408 | 20230530 | 141600 | 9621789390 | 15510 | 15510 | 15520 | 15490 | 565 |
| 409 | 20230530 | 141500 | 9613028910 | 15520 | 15490 | 15520 | 15480 | 2297 |
| 410 | 20230530 | 141400 | 9577427300 | 15500 | 15490 | 15500 | 15490 | 115 |
| 411 | 20230530 | 141300 | 9575645800 | 15500 | 15500 | 15510 | 15500 | 226 |
| 412 | 20230530 | 141200 | 9572142670 | 15510 | 15500 | 15510 | 15500 | 567 |
| 413 | 20230530 | 141100 | 9563353870 | 15500 | 15500 | 15500 | 15500 | 13 |
| 414 | 20230530 | 141000 | 9563152370 | 15500 | 15490 | 15500 | 15490 | 922 |
| 415 | 20230530 | 140900 | 9548870290 | 15490 | 15490 | 15490 | 15480 | 49 |
| 416 | 20230530 | 140800 | 9548111630 | 15490 | 15480 | 15490 | 15480 | 912 |
| 417 | 20230530 | 140700 | 9533993550 | 15470 | 15480 | 15480 | 15470 | 1039 |
| 418 | 20230530 | 140600 | 9517919740 | 15480 | 15480 | 15480 | 15480 | 15 |
| 419 | 20230530 | 140500 | 9517687540 | 15480 | 15490 | 15490 | 15480 | 15 |
| 420 | 20230530 | 140400 | 9517455200 | 15490 | 15470 | 15490 | 15470 | 64 |
| 421 | 20230530 | 140300 | 9516464840 | 15490 | 15470 | 15490 | 15470 | 79 |
| 422 | 20230530 | 140200 | 9515242410 | 15470 | 15480 | 15490 | 15470 | 233 |
| 423 | 20230530 | 140100 | 9511635420 | 15490 | 15490 | 15490 | 15490 | 14 |
| 424 | 20230530 | 140000 | 9511418560 | 15500 | 15500 | 15500 | 15480 | 115 |
| 425 | 20230530 | 135900 | 9509636260 | 15500 | 15490 | 15500 | 15490 | 518 |
| 426 | 20230530 | 135800 | 9501611950 | 15500 | 15520 | 15520 | 15500 | 2928 |
| 427 | 20230530 | 135700 | 9456195500 | 15510 | 15500 | 15520 | 15480 | 1888 |
| 428 | 20230530 | 135600 | 9426934280 | 15490 | 15500 | 15500 | 15490 | 117 |
| 429 | 20230530 | 135500 | 9425120790 | 15500 | 15470 | 15500 | 15470 | 1332 |
| 430 | 20230530 | 135400 | 9404496460 | 15470 | 15470 | 15480 | 15470 | 152 |
| 431 | 20230530 | 135300 | 9402144860 | 15480 | 15480 | 15480 | 15470 | 95 |
| 432 | 20230530 | 135200 | 9400674370 | 15480 | 15470 | 15480 | 15470 | 370 |
| 433 | 20230530 | 135100 | 9394950250 | 15470 | 15480 | 15480 | 15470 | 187 |
| 434 | 20230530 | 135000 | 9392057090 | 15470 | 15460 | 15470 | 15460 | 6 |
| 435 | 20230530 | 134900 | 9391964280 | 15480 | 15480 | 15480 | 15480 | 13 |
| 436 | 20230530 | 134800 | 9391763040 | 15470 | 15480 | 15490 | 15470 | 4791 |
| 437 | 20230530 | 134700 | 9317624100 | 15480 | 15480 | 15480 | 15480 | 19 |
| 438 | 20230530 | 134600 | 9317329980 | 15490 | 15490 | 15490 | 15490 | 28 |
| 439 | 20230530 | 134500 | 9316896260 | 15480 | 15480 | 15490 | 15480 | 427 |
| 440 | 20230530 | 134400 | 9310284380 | 15480 | 15480 | 15480 | 15480 | 53 |
| 441 | 20230530 | 134300 | 9309463940 | 15480 | 15490 | 15490 | 15480 | 14 |
| 442 | 20230530 | 134200 | 9309247090 | 15490 | 15470 | 15490 | 15470 | 916 |
| 443 | 20230530 | 134100 | 9295066350 | 15480 | 15470 | 15480 | 15470 | 3 |
| 444 | 20230530 | 134000 | 9295019920 | 15480 | 15480 | 15480 | 15460 | 44 |
| 445 | 20230530 | 133900 | 9294339040 | 15480 | 15460 | 15480 | 15460 | 37 |
| 446 | 20230530 | 133800 | 9293766720 | 15480 | 15460 | 15480 | 15450 | 1699 |
| 447 | 20230530 | 133700 | 9267512700 | 15450 | 15480 | 15480 | 15450 | 175 |
| 448 | 20230530 | 133600 | 9264804540 | 15490 | 15490 | 15490 | 15460 | 943 |
| 449 | 20230530 | 133500 | 9250213370 | 15500 | 15490 | 15510 | 15480 | 2571 |
| 450 | 20230530 | 133400 | 9210390680 | 15510 | 15440 | 15510 | 15420 | 5236 |
| 451 | 20230530 | 133300 | 9129420300 | 15440 | 15420 | 15440 | 15420 | 291 |
| 452 | 20230530 | 133200 | 9124930210 | 15440 | 15430 | 15440 | 15420 | 593 |
| 453 | 20230530 | 133100 | 9115782150 | 15440 | 15440 | 15440 | 15430 | 478 |
| 454 | 20230530 | 133000 | 9108406240 | 15430 | 15430 | 15430 | 15430 | 9 |
| 455 | 20230530 | 132900 | 9108267370 | 15430 | 15430 | 15440 | 15430 | 309 |
| 456 | 20230530 | 132800 | 9103499240 | 15430 | 15440 | 15440 | 15430 | 14 |
| 457 | 20230530 | 132700 | 9103283090 | 15440 | 15430 | 15440 | 15430 | 163 |
| 458 | 20230530 | 132600 | 9100767870 | 15440 | 15430 | 15440 | 15430 | 354 |
| 459 | 20230530 | 132500 | 9095305570 | 15440 | 15440 | 15450 | 15440 | 312 |
| 460 | 20230530 | 132400 | 9090488260 | 15450 | 15460 | 15460 | 15450 | 1647 |
| 461 | 20230530 | 132300 | 9065028460 | 15460 | 15460 | 15470 | 15460 | 127 |
| 462 | 20230530 | 132200 | 9063065000 | 15460 | 15470 | 15470 | 15460 | 2 |
| 463 | 20230530 | 132100 | 9063034070 | 15470 | 15470 | 15480 | 15470 | 185 |
| 464 | 20230530 | 132000 | 9060172100 | 15480 | 15470 | 15480 | 15470 | 296 |
| 465 | 20230530 | 131900 | 9055592920 | 15470 | 15480 | 15490 | 15470 | 1149 |
| 466 | 20230530 | 131800 | 9037816860 | 15480 | 15480 | 15490 | 15480 | 294 |
| 467 | 20230530 | 131700 | 9033265680 | 15480 | 15480 | 15480 | 15480 | 489 |
| 468 | 20230530 | 131600 | 9025695960 | 15480 | 15480 | 15490 | 15480 | 121 |
| 469 | 20230530 | 131500 | 9023822860 | 15490 | 15490 | 15500 | 15480 | 1832 |
| 470 | 20230530 | 131400 | 8995433340 | 15490 | 15500 | 15510 | 15490 | 2662 |
| 471 | 20230530 | 131300 | 8954174710 | 15490 | 15440 | 15490 | 15430 | 4932 |
| 472 | 20230530 | 131200 | 8877920950 | 15430 | 15440 | 15440 | 15430 | 108 |
| 473 | 20230530 | 131100 | 8876253580 | 15440 | 15440 | 15440 | 15440 | 6 |
| 474 | 20230530 | 131000 | 8876160940 | 15450 | 15450 | 15450 | 15450 | 10 |
| 475 | 20230530 | 130900 | 8876006440 | 15450 | 15420 | 15460 | 15420 | 3627 |
| 476 | 20230530 | 130800 | 8820025950 | 15410 | 15420 | 15420 | 15410 | 121 |
| 477 | 20230530 | 130700 | 8818161100 | 15420 | 15420 | 15420 | 15410 | 70 |
| 478 | 20230530 | 130600 | 8817082380 | 15410 | 15410 | 15420 | 15410 | 208 |
| 479 | 20230530 | 130500 | 8813875930 | 15410 | 15410 | 15420 | 15410 | 161 |
| 480 | 20230530 | 130400 | 8811394890 | 15420 | 15420 | 15420 | 15420 | 13 |
| 481 | 20230530 | 130300 | 8811194430 | 15410 | 15420 | 15420 | 15410 | 423 |
| 482 | 20230530 | 130200 | 8804675900 | 15420 | 15420 | 15420 | 15420 | 117 |
| 483 | 20230530 | 130100 | 8802871760 | 15420 | 15410 | 15420 | 15410 | 87 |
| 484 | 20230530 | 130000 | 8801531070 | 15420 | 15410 | 15420 | 15410 | 180 |
| 485 | 20230530 | 125900 | 8798757240 | 15410 | 15410 | 15420 | 15410 | 666 |
| 486 | 20230530 | 125800 | 8788494070 | 15420 | 15410 | 15420 | 15410 | 509 |
| 487 | 20230530 | 125700 | 8780650180 | 15420 | 15410 | 15420 | 15410 | 253 |
| 488 | 20230530 | 125600 | 8776751400 | 15420 | 15420 | 15420 | 15420 | 3 |
| 489 | 20230530 | 125500 | 8776705140 | 15420 | 15410 | 15420 | 15410 | 230 |
| 490 | 20230530 | 125400 | 8773158890 | 15420 | 15420 | 15420 | 15410 | 343 |
| 491 | 20230530 | 125300 | 8767873120 | 15420 | 15420 | 15420 | 15420 | 21 |
| 492 | 20230530 | 125200 | 8767549300 | 15420 | 15420 | 15420 | 15420 | 23 |
| 493 | 20230530 | 125100 | 8767194640 | 15420 | 15420 | 15420 | 15400 | 1102 |
| 494 | 20230530 | 125000 | 8750213980 | 15420 | 15420 | 15420 | 15420 | 113 |
| 495 | 20230530 | 124900 | 8748471520 | 15420 | 15410 | 15420 | 15400 | 197 |
| 496 | 20230530 | 124800 | 8745436860 | 15420 | 15410 | 15420 | 15410 | 1689 |
| 497 | 20230530 | 124700 | 8719409010 | 15420 | 15420 | 15420 | 15420 | 116 |
| 498 | 20230530 | 124600 | 8717620290 | 15420 | 15420 | 15430 | 15420 | 250 |
| 499 | 20230530 | 124500 | 8713765260 | 15430 | 15420 | 15430 | 15410 | 565 |
| 500 | 20230530 | 124400 | 8705053820 | 15430 | 15420 | 15430 | 15420 | 98 |
| 501 | 20230530 | 124300 | 8703542640 | 15430 | 15430 | 15430 | 15430 | 260 |
| 502 | 20230530 | 124200 | 8699530840 | 15430 | 15430 | 15430 | 15420 | 299 |
| 503 | 20230530 | 124100 | 8694920120 | 15430 | 15420 | 15430 | 15420 | 1369 |
| 504 | 20230530 | 124000 | 8673810110 | 15420 | 15420 | 15420 | 15420 | 10 |
| 505 | 20230530 | 123900 | 8673655910 | 15420 | 15430 | 15440 | 15400 | 2364 |
| 506 | 20230530 | 123800 | 8637231270 | 15440 | 15440 | 15450 | 15440 | 323 |
| 507 | 20230530 | 123700 | 8632244120 | 15440 | 15430 | 15440 | 15430 | 996 |
| 508 | 20230530 | 123600 | 8616872480 | 15430 | 15430 | 15430 | 15410 | 752 |
| 509 | 20230530 | 123500 | 8605277260 | 15430 | 15430 | 15430 | 15410 | 225 |
| 510 | 20230530 | 123400 | 8601805870 | 15430 | 15420 | 15430 | 15420 | 890 |
| 511 | 20230530 | 123300 | 8588078620 | 15420 | 15410 | 15420 | 15400 | 1590 |
| 512 | 20230530 | 123200 | 8563581010 | 15410 | 15400 | 15410 | 15400 | 197 |
| 513 | 20230530 | 123100 | 8560545470 | 15410 | 15410 | 15410 | 15400 | 82 |
| 514 | 20230530 | 123000 | 8559282520 | 15420 | 15400 | 15420 | 15400 | 1299 |
| 515 | 20230530 | 122900 | 8539273830 | 15400 | 15390 | 15400 | 15390 | 299 |
| 516 | 20230530 | 122800 | 8534672110 | 15390 | 15390 | 15390 | 15390 | 359 |
| 517 | 20230530 | 122700 | 8529147100 | 15380 | 15380 | 15380 | 15380 | 12 |
| 518 | 20230530 | 122600 | 8528962540 | 15390 | 15390 | 15390 | 15390 | 13 |
| 519 | 20230530 | 122500 | 8528762470 | 15390 | 15380 | 15390 | 15380 | 293 |
| 520 | 20230530 | 122400 | 8524254310 | 15380 | 15380 | 15380 | 15380 | 463 |
| 521 | 20230530 | 122300 | 8517133370 | 15380 | 15380 | 15380 | 15380 | 41 |
| 522 | 20230530 | 122200 | 8516502790 | 15380 | 15380 | 15380 | 15380 | 156 |
| 523 | 20230530 | 122100 | 8514103510 | 15380 | 15360 | 15380 | 15360 | 667 |
| 524 | 20230530 | 122000 | 8503851690 | 15360 | 15370 | 15370 | 15360 | 674 |
| 525 | 20230530 | 121900 | 8493494360 | 15370 | 15360 | 15370 | 15360 | 83 |
| 526 | 20230530 | 121800 | 8492218960 | 15360 | 15360 | 15370 | 15360 | 917 |
| 527 | 20230530 | 121700 | 8478133180 | 15350 | 15360 | 15360 | 15340 | 361 |
| 528 | 20230530 | 121600 | 8472594110 | 15350 | 15350 | 15360 | 15350 | 218 |
| 529 | 20230530 | 121500 | 8469247760 | 15360 | 15360 | 15360 | 15350 | 218 |
| 530 | 20230530 | 121400 | 8465901280 | 15350 | 15350 | 15350 | 15350 | 1 |
| 531 | 20230530 | 121300 | 8465885930 | 15350 | 15350 | 15350 | 15350 | 601 |
| 532 | 20230530 | 121200 | 8456660580 | 15340 | 15340 | 15340 | 15340 | 50 |
| 533 | 20230530 | 121100 | 8455893580 | 15340 | 15350 | 15350 | 15340 | 16 |
| 534 | 20230530 | 121000 | 8455648110 | 15350 | 15350 | 15350 | 15350 | 56 |
| 535 | 20230530 | 120900 | 8454788510 | 15350 | 15330 | 15350 | 15330 | 103 |
| 536 | 20230530 | 120800 | 8453208560 | 15340 | 15340 | 15340 | 15340 | 440 |
| 537 | 20230530 | 120700 | 8446458960 | 15330 | 15340 | 15340 | 15330 | 5492 |
| 538 | 20230530 | 120600 | 8362263820 | 15350 | 15340 | 15350 | 15340 | 6 |
| 539 | 20230530 | 120500 | 8362171750 | 15340 | 15350 | 15350 | 15340 | 628 |
| 540 | 20230530 | 120400 | 8352538120 | 15350 | 15350 | 15350 | 15340 | 306 |
| 541 | 20230530 | 120300 | 8347842480 | 15350 | 15360 | 15360 | 15350 | 143 |
| 542 | 20230530 | 120200 | 8345647390 | 15360 | 15350 | 15360 | 15350 | 261 |
| 543 | 20230530 | 120100 | 8341640700 | 15360 | 15360 | 15360 | 15350 | 254 |
| 544 | 20230530 | 120000 | 8337740090 | 15360 | 15370 | 15370 | 15360 | 42 |
| 545 | 20230530 | 115900 | 8337094560 | 15370 | 15360 | 15370 | 15360 | 1073 |
| 546 | 20230530 | 115800 | 8320613080 | 15360 | 15350 | 15360 | 15350 | 393 |
| 547 | 20230530 | 115700 | 8314580510 | 15350 | 15350 | 15350 | 15350 | 31 |
| 548 | 20230530 | 115600 | 8314104660 | 15350 | 15350 | 15350 | 15350 | 80 |
| 549 | 20230530 | 115500 | 8312876660 | 15350 | 15350 | 15360 | 15350 | 35 |
| 550 | 20230530 | 115400 | 8312339370 | 15360 | 15360 | 15360 | 15360 | 84 |
| 551 | 20230530 | 115300 | 8311049130 | 15350 | 15350 | 15350 | 15340 | 2761 |
| 552 | 20230530 | 115200 | 8268673920 | 15350 | 15360 | 15360 | 15350 | 1042 |
| 553 | 20230530 | 115100 | 8252679200 | 15350 | 15370 | 15370 | 15350 | 326 |
| 554 | 20230530 | 115000 | 8247673070 | 15370 | 15360 | 15380 | 15360 | 1591 |
| 555 | 20230530 | 114900 | 8223226340 | 15360 | 15350 | 15360 | 15350 | 982 |
| 556 | 20230530 | 114800 | 8208152340 | 15340 | 15340 | 15340 | 15340 | 100 |
| 557 | 20230530 | 114700 | 8206618340 | 15340 | 15340 | 15340 | 15340 | 165 |
| 558 | 20230530 | 114600 | 8204087240 | 15340 | 15340 | 15340 | 15340 | 367 |
| 559 | 20230530 | 114500 | 8198457460 | 15350 | 15350 | 15350 | 15340 | 699 |
| 560 | 20230530 | 114400 | 8187733990 | 15350 | 15350 | 15350 | 15340 | 39 |
| 561 | 20230530 | 114300 | 8187135440 | 15340 | 15330 | 15340 | 15330 | 771 |
| 562 | 20230530 | 114200 | 8175314460 | 15330 | 15330 | 15330 | 15310 | 603 |
| 563 | 20230530 | 114100 | 8166074580 | 15330 | 15310 | 15330 | 15310 | 640 |
| 564 | 20230530 | 114000 | 8156273130 | 15320 | 15330 | 15330 | 15320 | 282 |
| 565 | 20230530 | 113900 | 8151952450 | 15320 | 15350 | 15360 | 15320 | 432 |
| 566 | 20230530 | 113800 | 8145320730 | 15360 | 15330 | 15370 | 15320 | 2521 |
| 567 | 20230530 | 113700 | 8106661920 | 15330 | 15330 | 15330 | 15320 | 77 |
| 568 | 20230530 | 113600 | 8105481530 | 15330 | 15330 | 15330 | 15330 | 1 |
| 569 | 20230530 | 113500 | 8105466200 | 15320 | 15320 | 15320 | 15320 | 894 |
| 570 | 20230530 | 113400 | 8091770120 | 15310 | 15310 | 15310 | 15310 | 308 |
| 571 | 20230530 | 113300 | 8087054640 | 15300 | 15320 | 15330 | 15300 | 2159 |
| 572 | 20230530 | 113200 | 8054013300 | 15330 | 15310 | 15330 | 15310 | 385 |
| 573 | 20230530 | 113100 | 8048116040 | 15320 | 15320 | 15320 | 15310 | 407 |
| 574 | 20230530 | 113000 | 8041884410 | 15330 | 15320 | 15330 | 15320 | 428 |
| 575 | 20230530 | 112900 | 8035327290 | 15320 | 15320 | 15320 | 15320 | 229 |
| 576 | 20230530 | 112800 | 8031819010 | 15320 | 15320 | 15320 | 15320 | 108 |
| 577 | 20230530 | 112700 | 8030164450 | 15320 | 15320 | 15320 | 15320 | 1043 |
| 578 | 20230530 | 112600 | 8014185690 | 15320 | 15320 | 15320 | 15320 | 18 |
| 579 | 20230530 | 112500 | 8013909930 | 15310 | 15310 | 15310 | 15310 | 70 |
| 580 | 20230530 | 112400 | 8012838230 | 15310 | 15310 | 15320 | 15300 | 1121 |
| 581 | 20230530 | 112300 | 7995685590 | 15310 | 15300 | 15320 | 15300 | 998 |
| 582 | 20230530 | 112200 | 7980415920 | 15290 | 15290 | 15290 | 15280 | 1688 |
| 583 | 20230530 | 112100 | 7954607200 | 15280 | 15270 | 15290 | 15250 | 11703 |
| 584 | 20230530 | 112000 | 7776052870 | 15270 | 15300 | 15300 | 15260 | 5041 |
| 585 | 20230530 | 111900 | 7699093760 | 15300 | 15300 | 15320 | 15280 | 2537 |
| 586 | 20230530 | 111800 | 7660311990 | 15300 | 15310 | 15320 | 15290 | 687 |
| 587 | 20230530 | 111700 | 7649803320 | 15310 | 15320 | 15320 | 15280 | 2798 |
| 588 | 20230530 | 111600 | 7606995290 | 15320 | 15320 | 15340 | 15320 | 1201 |
| 589 | 20230530 | 111500 | 7588589350 | 15310 | 15330 | 15330 | 15310 | 2471 |
| 590 | 20230530 | 111400 | 7550738260 | 15330 | 15350 | 15350 | 15330 | 842 |
| 591 | 20230530 | 111300 | 7537817120 | 15350 | 15370 | 15370 | 15350 | 40 |
| 592 | 20230530 | 111200 | 7537202540 | 15370 | 15360 | 15370 | 15350 | 313 |
| 593 | 20230530 | 111100 | 7532395910 | 15360 | 15390 | 15390 | 15360 | 695 |
| 594 | 20230530 | 111000 | 7521709020 | 15400 | 15400 | 15400 | 15390 | 1101 |
| 595 | 20230530 | 110900 | 7504753830 | 15410 | 15410 | 15420 | 15400 | 252 |
| 596 | 20230530 | 110800 | 7500870760 | 15410 | 15420 | 15420 | 15410 | 70 |
| 597 | 20230530 | 110700 | 7499791650 | 15420 | 15410 | 15420 | 15410 | 676 |
| 598 | 20230530 | 110600 | 7489374330 | 15410 | 15410 | 15420 | 15410 | 637 |
| 599 | 20230530 | 110500 | 7479552020 | 15410 | 15410 | 15420 | 15400 | 800 |
| 600 | 20230530 | 110400 | 7467223960 | 15420 | 15410 | 15420 | 15410 | 1472 |
| 601 | 20230530 | 110300 | 7444536090 | 15420 | 15410 | 15420 | 15410 | 776 |
| 602 | 20230530 | 110200 | 7432576840 | 15410 | 15390 | 15410 | 15390 | 1523 |
| 603 | 20230530 | 110100 | 7409122060 | 15400 | 15410 | 15420 | 15400 | 1577 |
| 604 | 20230530 | 110000 | 7384833650 | 15420 | 15400 | 15420 | 15390 | 1691 |
| 605 | 20230530 | 105900 | 7358782310 | 15400 | 15390 | 15400 | 15390 | 1431 |
| 606 | 20230530 | 105800 | 7336757020 | 15400 | 15380 | 15400 | 15380 | 1038 |
| 607 | 20230530 | 105700 | 7320784880 | 15380 | 15340 | 15380 | 15340 | 7214 |
| 608 | 20230530 | 105600 | 7210056080 | 15340 | 15330 | 15340 | 15330 | 785 |
| 609 | 20230530 | 105500 | 7198021450 | 15330 | 15330 | 15330 | 15330 | 438 |
| 610 | 20230530 | 105400 | 7191306910 | 15330 | 15320 | 15330 | 15320 | 859 |
| 611 | 20230530 | 105300 | 7178146930 | 15320 | 15320 | 15320 | 15310 | 113 |
| 612 | 20230530 | 105200 | 7176415810 | 15320 | 15320 | 15330 | 15320 | 1317 |
| 613 | 20230530 | 105100 | 7156236370 | 15320 | 15290 | 15330 | 15290 | 4549 |
| 614 | 20230530 | 105000 | 7086586850 | 15290 | 15290 | 15300 | 15290 | 257 |
| 615 | 20230530 | 104900 | 7082657310 | 15290 | 15280 | 15290 | 15280 | 1547 |
| 616 | 20230530 | 104800 | 7059010310 | 15290 | 15290 | 15290 | 15290 | 3 |
| 617 | 20230530 | 104700 | 7058964440 | 15280 | 15280 | 15280 | 15280 | 380 |
| 618 | 20230530 | 104600 | 7053158040 | 15280 | 15290 | 15290 | 15280 | 304 |
| 619 | 20230530 | 104500 | 7048510920 | 15290 | 15290 | 15290 | 15290 | 204 |
| 620 | 20230530 | 104400 | 7045391760 | 15300 | 15310 | 15310 | 15300 | 3026 |
| 621 | 20230530 | 104300 | 6999075100 | 15310 | 15300 | 15310 | 15300 | 104 |
| 622 | 20230530 | 104200 | 6997483060 | 15300 | 15270 | 15300 | 15270 | 4800 |
| 623 | 20230530 | 104100 | 6924108140 | 15270 | 15270 | 15270 | 15270 | 1359 |
| 624 | 20230530 | 104000 | 6903356210 | 15270 | 15270 | 15270 | 15260 | 873 |
| 625 | 20230530 | 103900 | 6890027170 | 15280 | 15280 | 15280 | 15270 | 162 |
| 626 | 20230530 | 103800 | 6887551870 | 15280 | 15240 | 15280 | 15240 | 2957 |
| 627 | 20230530 | 103700 | 6842457570 | 15240 | 15240 | 15250 | 15240 | 312 |
| 628 | 20230530 | 103600 | 6837702570 | 15250 | 15240 | 15250 | 15230 | 846 |
| 629 | 20230530 | 103500 | 6824803160 | 15240 | 15240 | 15250 | 15240 | 589 |
| 630 | 20230530 | 103400 | 6815825450 | 15250 | 15240 | 15250 | 15240 | 744 |
| 631 | 20230530 | 103300 | 6804486050 | 15230 | 15250 | 15250 | 15230 | 2701 |
| 632 | 20230530 | 103200 | 6763320180 | 15250 | 15250 | 15250 | 15240 | 1028 |
| 633 | 20230530 | 103100 | 6747652370 | 15250 | 15240 | 15250 | 15230 | 1179 |
| 634 | 20230530 | 103000 | 6729688320 | 15240 | 15240 | 15250 | 15230 | 3676 |
| 635 | 20230530 | 102900 | 6673667320 | 15240 | 15250 | 15250 | 15240 | 1384 |
| 636 | 20230530 | 102800 | 6652563300 | 15240 | 15250 | 15250 | 15240 | 725 |
| 637 | 20230530 | 102700 | 6641507650 | 15250 | 15250 | 15260 | 15250 | 943 |
| 638 | 20230530 | 102600 | 6627121890 | 15250 | 15260 | 15260 | 15240 | 3318 |
| 639 | 20230530 | 102500 | 6576541230 | 15260 | 15260 | 15260 | 15250 | 709 |
| 640 | 20230530 | 102400 | 6565725210 | 15260 | 15250 | 15260 | 15250 | 2851 |
| 641 | 20230530 | 102300 | 6522246070 | 15250 | 15250 | 15250 | 15240 | 910 |
| 642 | 20230530 | 102200 | 6508369330 | 15240 | 15250 | 15250 | 15240 | 920 |
| 643 | 20230530 | 102100 | 6494342480 | 15250 | 15240 | 15250 | 15240 | 1976 |
| 644 | 20230530 | 102000 | 6464223290 | 15240 | 15240 | 15250 | 15240 | 1960 |
| 645 | 20230530 | 101900 | 6434352430 | 15240 | 15250 | 15250 | 15240 | 2129 |
| 646 | 20230530 | 101800 | 6401886660 | 15250 | 15280 | 15280 | 15250 | 5593 |
| 647 | 20230530 | 101700 | 6316481770 | 15280 | 15280 | 15280 | 15280 | 700 |
| 648 | 20230530 | 101600 | 6305785770 | 15290 | 15290 | 15290 | 15280 | 899 |
| 649 | 20230530 | 101500 | 6292043330 | 15280 | 15280 | 15280 | 15270 | 1326 |
| 650 | 20230530 | 101400 | 6271786400 | 15280 | 15290 | 15300 | 15280 | 1703 |
| 651 | 20230530 | 101300 | 6245748560 | 15270 | 15250 | 15270 | 15250 | 9981 |
| 652 | 20230530 | 101200 | 6093454970 | 15250 | 15250 | 15250 | 15240 | 2427 |
| 653 | 20230530 | 101100 | 6056463750 | 15240 | 15260 | 15260 | 15240 | 4218 |
| 654 | 20230530 | 101000 | 5992133630 | 15260 | 15250 | 15260 | 15250 | 401 |
| 655 | 20230530 | 100900 | 5986017760 | 15250 | 15280 | 15280 | 15240 | 12499 |
| 656 | 20230530 | 100800 | 5795339890 | 15280 | 15330 | 15330 | 15280 | 5188 |
| 657 | 20230530 | 100700 | 5715962140 | 15330 | 15330 | 15330 | 15320 | 1194 |
| 658 | 20230530 | 100600 | 5697660760 | 15330 | 15330 | 15340 | 15320 | 1125 |
| 659 | 20230530 | 100500 | 5680416080 | 15320 | 15320 | 15350 | 15310 | 5165 |
| 660 | 20230530 | 100400 | 5601235520 | 15320 | 15330 | 15340 | 15310 | 2558 |
| 661 | 20230530 | 100300 | 5562038040 | 15330 | 15320 | 15340 | 15310 | 1163 |
| 662 | 20230530 | 100200 | 5544218390 | 15310 | 15290 | 15310 | 15290 | 5768 |
| 663 | 20230530 | 100100 | 5455956930 | 15290 | 15270 | 15290 | 15260 | 3854 |
| 664 | 20230530 | 100000 | 5397082470 | 15270 | 15270 | 15280 | 15270 | 1261 |
| 665 | 20230530 | 095900 | 5377826320 | 15280 | 15260 | 15280 | 15240 | 1243 |
| 666 | 20230530 | 095800 | 5358857460 | 15250 | 15240 | 15270 | 15230 | 3650 |
| 667 | 20230530 | 095700 | 5303253620 | 15240 | 15280 | 15290 | 15240 | 6059 |
| 668 | 20230530 | 095600 | 5210794590 | 15270 | 15290 | 15290 | 15270 | 800 |
| 669 | 20230530 | 095500 | 5198566070 | 15290 | 15290 | 15300 | 15270 | 1343 |
| 670 | 20230530 | 095400 | 5178038340 | 15300 | 15240 | 15300 | 15240 | 9750 |
| 671 | 20230530 | 095300 | 5029197420 | 15240 | 15250 | 15250 | 15230 | 4526 |
| 672 | 20230530 | 095200 | 4960226180 | 15250 | 15270 | 15280 | 15240 | 7175 |
| 673 | 20230530 | 095100 | 4850756340 | 15280 | 15340 | 15340 | 15280 | 7170 |
| 674 | 20230530 | 095000 | 4741041010 | 15340 | 15340 | 15340 | 15340 | 499 |
| 675 | 20230530 | 094900 | 4733386350 | 15340 | 15370 | 15370 | 15330 | 1373 |
| 676 | 20230530 | 094800 | 4712324730 | 15360 | 15340 | 15380 | 15340 | 1022 |
| 677 | 20230530 | 094700 | 4696641980 | 15340 | 15330 | 15340 | 15320 | 1519 |
| 678 | 20230530 | 094600 | 4673354570 | 15330 | 15320 | 15330 | 15320 | 2133 |
| 679 | 20230530 | 094500 | 4640663130 | 15310 | 15290 | 15310 | 15280 | 4990 |
| 680 | 20230530 | 094400 | 4564360140 | 15290 | 15300 | 15340 | 15290 | 4284 |
| 681 | 20230530 | 094300 | 4498800980 | 15300 | 15350 | 15370 | 15300 | 9674 |
| 682 | 20230530 | 094200 | 4350581730 | 15350 | 15300 | 15350 | 15300 | 1508 |
| 683 | 20230530 | 094100 | 4327455520 | 15360 | 15410 | 15410 | 15300 | 17810 |
| 684 | 20230530 | 094000 | 4053838690 | 15400 | 15430 | 15440 | 15400 | 2775 |
| 685 | 20230530 | 093900 | 4011073310 | 15430 | 15440 | 15440 | 15430 | 1928 |
| 686 | 20230530 | 093800 | 3981322530 | 15430 | 15430 | 15440 | 15400 | 4923 |
| 687 | 20230530 | 093700 | 3905381190 | 15440 | 15470 | 15480 | 15420 | 2513 |
| 688 | 20230530 | 093600 | 3866558550 | 15480 | 15490 | 15500 | 15470 | 2511 |
| 689 | 20230530 | 093500 | 3827681950 | 15490 | 15430 | 15520 | 15420 | 11937 |
| 690 | 20230530 | 093400 | 3642895040 | 15420 | 15350 | 15430 | 15340 | 6430 |
| 691 | 20230530 | 093300 | 3544048750 | 15340 | 15330 | 15360 | 15290 | 9367 |
| 692 | 20230530 | 093200 | 3400423170 | 15290 | 15290 | 15330 | 15230 | 6377 |
| 693 | 20230530 | 093100 | 3302938780 | 15230 | 15240 | 15290 | 15220 | 13164 |
| 694 | 20230530 | 093000 | 3102338390 | 15230 | 15260 | 15280 | 15220 | 14027 |
| 695 | 20230530 | 092900 | 2888376700 | 15260 | 15310 | 15310 | 15200 | 20214 |
| 696 | 20230530 | 092800 | 2580312920 | 15290 | 15370 | 15370 | 15290 | 7968 |
| 697 | 20230530 | 092700 | 2458150720 | 15350 | 15450 | 15460 | 15340 | 17527 |
| 698 | 20230530 | 092600 | 2188262480 | 15430 | 15450 | 15500 | 15430 | 14217 |
| 699 | 20230530 | 092500 | 1968390850 | 15450 | 15480 | 15510 | 15450 | 9701 |
| 700 | 20230530 | 092400 | 1818351220 | 15490 | 15580 | 15580 | 15490 | 9239 |
| 701 | 20230530 | 092300 | 1675060430 | 15580 | 15630 | 15650 | 15510 | 9697 |
| 702 | 20230530 | 092200 | 1523996510 | 15640 | 15640 | 15660 | 15630 | 4160 |
| 703 | 20230530 | 092100 | 1458901900 | 15650 | 15730 | 15730 | 15580 | 19524 |
| 704 | 20230530 | 092000 | 1153178440 | 15740 | 15760 | 15760 | 15730 | 2730 |
| 705 | 20230530 | 091900 | 1110185710 | 15770 | 15810 | 15810 | 15750 | 6632 |
| 706 | 20230530 | 091800 | 1005541420 | 15810 | 15800 | 15820 | 15800 | 416 |
| 707 | 20230530 | 091700 | 998968210 | 15800 | 15820 | 15820 | 15790 | 4195 |
| 708 | 20230530 | 091600 | 932657560 | 15820 | 15820 | 15830 | 15820 | 2284 |
| 709 | 20230530 | 091500 | 896504680 | 15830 | 15840 | 15840 | 15830 | 2733 |
| 710 | 20230530 | 091400 | 853230040 | 15840 | 15860 | 15860 | 15840 | 2685 |
| 711 | 20230530 | 091300 | 810695480 | 15860 | 15860 | 15870 | 15850 | 2759 |
| 712 | 20230530 | 091200 | 766964720 | 15850 | 15870 | 15870 | 15850 | 5275 |
| 713 | 20230530 | 091100 | 683283610 | 15880 | 15890 | 15890 | 15880 | 3168 |
| 714 | 20230530 | 091000 | 632953440 | 15880 | 15880 | 15900 | 15880 | 3124 |
| 715 | 20230530 | 090900 | 583308730 | 15880 | 15900 | 15900 | 15870 | 2414 |
| 716 | 20230530 | 090800 | 544947080 | 15900 | 15910 | 15910 | 15900 | 2731 |
| 717 | 20230530 | 090700 | 501502000 | 15910 | 15910 | 15930 | 15890 | 1787 |
| 718 | 20230530 | 090600 | 473049990 | 15910 | 15910 | 15920 | 15910 | 2096 |
| 719 | 20230530 | 090500 | 439702610 | 15890 | 15920 | 15950 | 15890 | 4711 |
| 720 | 20230530 | 090400 | 364720900 | 15920 | 15950 | 15950 | 15900 | 2760 |
| 721 | 20230530 | 090300 | 320780100 | 15960 | 15940 | 15970 | 15940 | 1360 |
| 722 | 20230530 | 090200 | 299071820 | 15930 | 15910 | 15940 | 15850 | 2861 |
| 723 | 20230530 | 090100 | 253578080 | 15900 | 16000 | 16000 | 15900 | 6454 |
| 724 | 20230530 | 090000 | 150695160 | 16000 | 15930 | 16030 | 15930 | 9443 |