38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 210400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 3 | 20230605 | 210300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 4 | 20230605 | 210200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 5 | 20230605 | 210100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 6 | 20230605 | 210000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 7 | 20230605 | 205900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 8 | 20230605 | 205800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 9 | 20230605 | 205700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 10 | 20230605 | 205600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 11 | 20230605 | 205500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 12 | 20230605 | 205400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 13 | 20230605 | 205300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 14 | 20230605 | 205200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 15 | 20230605 | 205100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 16 | 20230605 | 205000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 17 | 20230605 | 204900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 18 | 20230605 | 204800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 19 | 20230605 | 204700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 20 | 20230605 | 204600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 21 | 20230605 | 204500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 22 | 20230605 | 204400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 23 | 20230605 | 204300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 24 | 20230605 | 204200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 25 | 20230605 | 204100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 26 | 20230605 | 204000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 27 | 20230605 | 203900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 28 | 20230605 | 203800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 29 | 20230605 | 203700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 30 | 20230605 | 203600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 31 | 20230605 | 203500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 32 | 20230605 | 203400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 33 | 20230605 | 203300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 34 | 20230605 | 203200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 35 | 20230605 | 203100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 36 | 20230605 | 203000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 37 | 20230605 | 202900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 38 | 20230605 | 202800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 39 | 20230605 | 202700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 40 | 20230605 | 202600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 41 | 20230605 | 202500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 42 | 20230605 | 202400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 43 | 20230605 | 202300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 44 | 20230605 | 202200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 45 | 20230605 | 202100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 46 | 20230605 | 202000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 47 | 20230605 | 201900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 48 | 20230605 | 201800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 49 | 20230605 | 201700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 50 | 20230605 | 201600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 51 | 20230605 | 201500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 52 | 20230605 | 201400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 53 | 20230605 | 201300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 54 | 20230605 | 201200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 55 | 20230605 | 201100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 56 | 20230605 | 201000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 57 | 20230605 | 200900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 58 | 20230605 | 200800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 59 | 20230605 | 200700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 60 | 20230605 | 200600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 61 | 20230605 | 200500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 62 | 20230605 | 200400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 63 | 20230605 | 200300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 64 | 20230605 | 200200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 65 | 20230605 | 200100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 66 | 20230605 | 200000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 67 | 20230605 | 195900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 68 | 20230605 | 195800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 69 | 20230605 | 195700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 70 | 20230605 | 195600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 71 | 20230605 | 195500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 72 | 20230605 | 195400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 73 | 20230605 | 195300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 74 | 20230605 | 195200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 75 | 20230605 | 195100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 76 | 20230605 | 195000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 77 | 20230605 | 194900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 78 | 20230605 | 194800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 79 | 20230605 | 194700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 80 | 20230605 | 194600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 81 | 20230605 | 194500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 82 | 20230605 | 194400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 83 | 20230605 | 194300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 84 | 20230605 | 194200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 85 | 20230605 | 194100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 86 | 20230605 | 194000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 87 | 20230605 | 193900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 88 | 20230605 | 193800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 89 | 20230605 | 193700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 90 | 20230605 | 193600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 91 | 20230605 | 193500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 92 | 20230605 | 193400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 93 | 20230605 | 193300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 94 | 20230605 | 193200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 95 | 20230605 | 193100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 96 | 20230605 | 193000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 97 | 20230605 | 192900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 98 | 20230605 | 192800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 99 | 20230605 | 192700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 100 | 20230605 | 192600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 101 | 20230605 | 192500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 102 | 20230605 | 192400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 103 | 20230605 | 192300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 104 | 20230605 | 192200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 105 | 20230605 | 192100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 106 | 20230605 | 192000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 107 | 20230605 | 191900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 108 | 20230605 | 191800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 109 | 20230605 | 191700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 110 | 20230605 | 191600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 111 | 20230605 | 191500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 112 | 20230605 | 191400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 113 | 20230605 | 191300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 114 | 20230605 | 191200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 115 | 20230605 | 191100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 116 | 20230605 | 191000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 117 | 20230605 | 190900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 118 | 20230605 | 190800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 119 | 20230605 | 190700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 120 | 20230605 | 190600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 121 | 20230605 | 190500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 122 | 20230605 | 190400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 123 | 20230605 | 190300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 124 | 20230605 | 190200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 125 | 20230605 | 190100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 126 | 20230605 | 190000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 127 | 20230605 | 185900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 128 | 20230605 | 185800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 129 | 20230605 | 185700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 130 | 20230605 | 185600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 131 | 20230605 | 185500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 132 | 20230605 | 185400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 133 | 20230605 | 185300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 134 | 20230605 | 185200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 135 | 20230605 | 185100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 136 | 20230605 | 185000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 137 | 20230605 | 184900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 138 | 20230605 | 184800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 139 | 20230605 | 184700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 140 | 20230605 | 184600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 141 | 20230605 | 184500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 142 | 20230605 | 184400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 143 | 20230605 | 184300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 144 | 20230605 | 184200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 145 | 20230605 | 184100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 146 | 20230605 | 184000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 147 | 20230605 | 183900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 148 | 20230605 | 183800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 149 | 20230605 | 183700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 150 | 20230605 | 183600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 151 | 20230605 | 183500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 152 | 20230605 | 183400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 153 | 20230605 | 183300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 154 | 20230605 | 183200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 155 | 20230605 | 183100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 156 | 20230605 | 183000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 157 | 20230605 | 182900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 158 | 20230605 | 182800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 159 | 20230605 | 182700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 160 | 20230605 | 182600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 161 | 20230605 | 182500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 162 | 20230605 | 182400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 163 | 20230605 | 182300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 164 | 20230605 | 182200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 165 | 20230605 | 182100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 166 | 20230605 | 182000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 167 | 20230605 | 181900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 168 | 20230605 | 181800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 169 | 20230605 | 181700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 170 | 20230605 | 181600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 171 | 20230605 | 181500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 172 | 20230605 | 181400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 173 | 20230605 | 181300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 174 | 20230605 | 181200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 175 | 20230605 | 181100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 176 | 20230605 | 181000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 177 | 20230605 | 180900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 178 | 20230605 | 180800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 179 | 20230605 | 180700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 180 | 20230605 | 180600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 181 | 20230605 | 180500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 182 | 20230605 | 180400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 183 | 20230605 | 180300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 184 | 20230605 | 180200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 185 | 20230605 | 180100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 186 | 20230605 | 180000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 187 | 20230605 | 175900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 188 | 20230605 | 175800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 189 | 20230605 | 175700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 190 | 20230605 | 175600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 191 | 20230605 | 175500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 192 | 20230605 | 175400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 193 | 20230605 | 175300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 194 | 20230605 | 175200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 195 | 20230605 | 175100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 196 | 20230605 | 175000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 197 | 20230605 | 174900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 198 | 20230605 | 174800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 199 | 20230605 | 174700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 200 | 20230605 | 174600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 201 | 20230605 | 174500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 202 | 20230605 | 174400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 203 | 20230605 | 174300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 204 | 20230605 | 174200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 205 | 20230605 | 174100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 206 | 20230605 | 174000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 207 | 20230605 | 173900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 208 | 20230605 | 173800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 209 | 20230605 | 173700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 210 | 20230605 | 173600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 211 | 20230605 | 173500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 212 | 20230605 | 173400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 213 | 20230605 | 173300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 214 | 20230605 | 173200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 215 | 20230605 | 173100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 216 | 20230605 | 173000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 217 | 20230605 | 172900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 218 | 20230605 | 172800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 219 | 20230605 | 172700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 220 | 20230605 | 172600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 221 | 20230605 | 172500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 222 | 20230605 | 172400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 223 | 20230605 | 172300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 224 | 20230605 | 172200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 225 | 20230605 | 172100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 226 | 20230605 | 172000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 227 | 20230605 | 171900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 228 | 20230605 | 171800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 229 | 20230605 | 171700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 230 | 20230605 | 171600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 231 | 20230605 | 171500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 232 | 20230605 | 171400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 233 | 20230605 | 171300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 234 | 20230605 | 171200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 235 | 20230605 | 171100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 236 | 20230605 | 171000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 237 | 20230605 | 170900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 238 | 20230605 | 170800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 239 | 20230605 | 170700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 240 | 20230605 | 170600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 241 | 20230605 | 170500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 242 | 20230605 | 170400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 243 | 20230605 | 170300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 244 | 20230605 | 170200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 245 | 20230605 | 170100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 246 | 20230605 | 170000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 247 | 20230605 | 165900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 248 | 20230605 | 165800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 249 | 20230605 | 165700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 250 | 20230605 | 165600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 251 | 20230605 | 165500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 252 | 20230605 | 165400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 253 | 20230605 | 165300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 254 | 20230605 | 165200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 255 | 20230605 | 165100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 256 | 20230605 | 165000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 257 | 20230605 | 164900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 258 | 20230605 | 164800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 259 | 20230605 | 164700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 260 | 20230605 | 164600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 261 | 20230605 | 164500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 262 | 20230605 | 164400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 263 | 20230605 | 164300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 264 | 20230605 | 164200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 265 | 20230605 | 164100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 266 | 20230605 | 164000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 267 | 20230605 | 163900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 268 | 20230605 | 163800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 269 | 20230605 | 163700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 270 | 20230605 | 163600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 271 | 20230605 | 163500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 272 | 20230605 | 163400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 273 | 20230605 | 163300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 274 | 20230605 | 163200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 275 | 20230605 | 163100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 276 | 20230605 | 163000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 277 | 20230605 | 162900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 278 | 20230605 | 162800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 279 | 20230605 | 162700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 280 | 20230605 | 162600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 281 | 20230605 | 162500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 282 | 20230605 | 162400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 283 | 20230605 | 162300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 284 | 20230605 | 162200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 285 | 20230605 | 162100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 286 | 20230605 | 162000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 287 | 20230605 | 161900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 288 | 20230605 | 161800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 289 | 20230605 | 161700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 290 | 20230605 | 161600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 291 | 20230605 | 161500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 292 | 20230605 | 161400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 293 | 20230605 | 161300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 294 | 20230605 | 161200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 295 | 20230605 | 161100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 296 | 20230605 | 161000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 297 | 20230605 | 160900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 298 | 20230605 | 160800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 299 | 20230605 | 160700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 300 | 20230605 | 160600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 301 | 20230605 | 160500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 302 | 20230605 | 160400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 303 | 20230605 | 160300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 304 | 20230605 | 160200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 305 | 20230605 | 160100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 306 | 20230605 | 160000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 307 | 20230605 | 155900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 308 | 20230605 | 155800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 309 | 20230605 | 155700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 310 | 20230605 | 155600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 311 | 20230605 | 155500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 312 | 20230605 | 155400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 313 | 20230605 | 155300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 314 | 20230605 | 155200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 315 | 20230605 | 155100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 316 | 20230605 | 155000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 317 | 20230605 | 154900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 318 | 20230605 | 154800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 319 | 20230605 | 154700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 320 | 20230605 | 154600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 321 | 20230605 | 154500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 322 | 20230605 | 154400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 323 | 20230605 | 154300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 324 | 20230605 | 154200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 325 | 20230605 | 154100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 326 | 20230605 | 154000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 327 | 20230605 | 153900 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 328 | 20230605 | 153800 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 329 | 20230605 | 153700 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 330 | 20230605 | 153600 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 331 | 20230605 | 153500 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 332 | 20230605 | 153400 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 333 | 20230605 | 153300 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 334 | 20230605 | 153200 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 335 | 20230605 | 153100 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 0 |
| 336 | 20230605 | 153000 | 4347319070 | 15240 | 15240 | 15240 | 15240 | 3357 |
| 337 | 20230605 | 152900 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 338 | 20230605 | 152800 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 339 | 20230605 | 152700 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 340 | 20230605 | 152600 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 341 | 20230605 | 152500 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 342 | 20230605 | 152400 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 343 | 20230605 | 152300 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 344 | 20230605 | 152200 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 345 | 20230605 | 152100 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 346 | 20230605 | 152000 | 4296158390 | 15230 | 15230 | 15230 | 15230 | 0 |
| 347 | 20230605 | 151900 | 4296158390 | 15230 | 15260 | 15270 | 15220 | 4748 |
| 348 | 20230605 | 151800 | 4223844220 | 15260 | 15240 | 15260 | 15230 | 1533 |
| 349 | 20230605 | 151700 | 4200472390 | 15240 | 15230 | 15240 | 15230 | 380 |
| 350 | 20230605 | 151600 | 4194682680 | 15240 | 15240 | 15240 | 15230 | 185 |
| 351 | 20230605 | 151500 | 4191863810 | 15230 | 15240 | 15240 | 15230 | 40 |
| 352 | 20230605 | 151400 | 4191254440 | 15230 | 15240 | 15250 | 15230 | 819 |
| 353 | 20230605 | 151300 | 4178768200 | 15240 | 15250 | 15250 | 15240 | 149 |
| 354 | 20230605 | 151200 | 4176497170 | 15250 | 15250 | 15250 | 15230 | 5064 |
| 355 | 20230605 | 151100 | 4099359010 | 15250 | 15270 | 15270 | 15250 | 292 |
| 356 | 20230605 | 151000 | 4094902850 | 15270 | 15270 | 15270 | 15270 | 3 |
| 357 | 20230605 | 150900 | 4094857040 | 15270 | 15250 | 15270 | 15250 | 1176 |
| 358 | 20230605 | 150800 | 4076909900 | 15250 | 15240 | 15250 | 15240 | 383 |
| 359 | 20230605 | 150700 | 4071072940 | 15240 | 15240 | 15240 | 15230 | 1962 |
| 360 | 20230605 | 150600 | 4041174270 | 15230 | 15240 | 15240 | 15230 | 481 |
| 361 | 20230605 | 150500 | 4033848330 | 15240 | 15250 | 15250 | 15240 | 3073 |
| 362 | 20230605 | 150400 | 3987008740 | 15250 | 15250 | 15260 | 15250 | 153 |
| 363 | 20230605 | 150300 | 3984675420 | 15250 | 15260 | 15260 | 15250 | 255 |
| 364 | 20230605 | 150200 | 3980784520 | 15250 | 15240 | 15250 | 15240 | 919 |
| 365 | 20230605 | 150100 | 3966771100 | 15250 | 15240 | 15250 | 15240 | 214 |
| 366 | 20230605 | 150000 | 3963508600 | 15250 | 15260 | 15260 | 15250 | 1787 |
| 367 | 20230605 | 145900 | 3936256830 | 15260 | 15250 | 15260 | 15250 | 431 |
| 368 | 20230605 | 145800 | 3929680270 | 15260 | 15260 | 15260 | 15250 | 210 |
| 369 | 20230605 | 145700 | 3926476670 | 15250 | 15260 | 15260 | 15250 | 136 |
| 370 | 20230605 | 145600 | 3924402450 | 15260 | 15260 | 15260 | 15260 | 10 |
| 371 | 20230605 | 145500 | 3924249850 | 15260 | 15250 | 15260 | 15250 | 5 |
| 372 | 20230605 | 145400 | 3924173560 | 15250 | 15260 | 15260 | 15250 | 111 |
| 373 | 20230605 | 145300 | 3922480700 | 15250 | 15260 | 15260 | 15250 | 1027 |
| 374 | 20230605 | 145200 | 3906818780 | 15260 | 15250 | 15260 | 15250 | 486 |
| 375 | 20230605 | 145100 | 3899407130 | 15250 | 15250 | 15250 | 15250 | 164 |
| 376 | 20230605 | 145000 | 3896906130 | 15250 | 15250 | 15250 | 15240 | 4011 |
| 377 | 20230605 | 144900 | 3835746870 | 15250 | 15260 | 15260 | 15250 | 168 |
| 378 | 20230605 | 144800 | 3833184820 | 15250 | 15260 | 15260 | 15250 | 47 |
| 379 | 20230605 | 144700 | 3832467610 | 15260 | 15270 | 15270 | 15260 | 1089 |
| 380 | 20230605 | 144600 | 3815849170 | 15270 | 15270 | 15270 | 15260 | 11 |
| 381 | 20230605 | 144500 | 3815681280 | 15260 | 15260 | 15260 | 15260 | 2 |
| 382 | 20230605 | 144400 | 3815650760 | 15260 | 15260 | 15260 | 15260 | 0 |
| 383 | 20230605 | 144300 | 3815650760 | 15260 | 15260 | 15260 | 15260 | 0 |
| 384 | 20230605 | 144200 | 3815650760 | 15260 | 15270 | 15270 | 15260 | 599 |
| 385 | 20230605 | 144100 | 3806510010 | 15270 | 15260 | 15270 | 15260 | 280 |
| 386 | 20230605 | 144000 | 3802236750 | 15260 | 15260 | 15260 | 15260 | 261 |
| 387 | 20230605 | 143900 | 3798253890 | 15270 | 15270 | 15270 | 15270 | 395 |
| 388 | 20230605 | 143800 | 3792222240 | 15270 | 15270 | 15270 | 15270 | 2 |
| 389 | 20230605 | 143700 | 3792191700 | 15270 | 15270 | 15270 | 15270 | 2 |
| 390 | 20230605 | 143600 | 3792161160 | 15270 | 15260 | 15270 | 15260 | 19 |
| 391 | 20230605 | 143500 | 3791871210 | 15270 | 15270 | 15270 | 15260 | 389 |
| 392 | 20230605 | 143400 | 3785935050 | 15260 | 15290 | 15290 | 15260 | 3602 |
| 393 | 20230605 | 143300 | 3730923140 | 15290 | 15290 | 15290 | 15290 | 22 |
| 394 | 20230605 | 143200 | 3730586760 | 15290 | 15300 | 15300 | 15290 | 1801 |
| 395 | 20230605 | 143100 | 3703046940 | 15300 | 15300 | 15300 | 15300 | 614 |
| 396 | 20230605 | 143000 | 3693652740 | 15300 | 15300 | 15300 | 15300 | 3 |
| 397 | 20230605 | 142900 | 3693606840 | 15290 | 15280 | 15300 | 15280 | 541 |
| 398 | 20230605 | 142800 | 3685335890 | 15290 | 15290 | 15290 | 15290 | 28 |
| 399 | 20230605 | 142700 | 3684907770 | 15290 | 15290 | 15290 | 15290 | 112 |
| 400 | 20230605 | 142600 | 3683195290 | 15290 | 15280 | 15290 | 15280 | 1556 |
| 401 | 20230605 | 142500 | 3659404610 | 15280 | 15290 | 15290 | 15280 | 2106 |
| 402 | 20230605 | 142400 | 3627218230 | 15290 | 15300 | 15300 | 15290 | 1868 |
| 403 | 20230605 | 142300 | 3598651340 | 15300 | 15290 | 15300 | 15290 | 2025 |
| 404 | 20230605 | 142200 | 3567674430 | 15290 | 15290 | 15290 | 15290 | 30 |
| 405 | 20230605 | 142100 | 3567215730 | 15300 | 15300 | 15300 | 15290 | 302 |
| 406 | 20230605 | 142000 | 3562597990 | 15300 | 15300 | 15300 | 15300 | 168 |
| 407 | 20230605 | 141900 | 3560027590 | 15290 | 15260 | 15290 | 15260 | 1723 |
| 408 | 20230605 | 141800 | 3533716750 | 15260 | 15260 | 15260 | 15250 | 391 |
| 409 | 20230605 | 141700 | 3527751740 | 15260 | 15260 | 15260 | 15260 | 20 |
| 410 | 20230605 | 141600 | 3527446540 | 15260 | 15280 | 15280 | 15260 | 544 |
| 411 | 20230605 | 141500 | 3519142840 | 15280 | 15280 | 15280 | 15280 | 17 |
| 412 | 20230605 | 141400 | 3518883080 | 15280 | 15280 | 15280 | 15280 | 10 |
| 413 | 20230605 | 141300 | 3518730280 | 15280 | 15270 | 15280 | 15270 | 1593 |
| 414 | 20230605 | 141200 | 3494390120 | 15270 | 15270 | 15280 | 15270 | 26 |
| 415 | 20230605 | 141100 | 3493993050 | 15270 | 15270 | 15270 | 15270 | 450 |
| 416 | 20230605 | 141000 | 3487121550 | 15250 | 15260 | 15260 | 15250 | 590 |
| 417 | 20230605 | 140900 | 3478123500 | 15260 | 15260 | 15260 | 15260 | 312 |
| 418 | 20230605 | 140800 | 3473362380 | 15260 | 15260 | 15260 | 15260 | 431 |
| 419 | 20230605 | 140700 | 3466785320 | 15260 | 15250 | 15260 | 15250 | 99 |
| 420 | 20230605 | 140600 | 3465275490 | 15250 | 15250 | 15250 | 15250 | 120 |
| 421 | 20230605 | 140500 | 3463445490 | 15240 | 15240 | 15240 | 15240 | 1844 |
| 422 | 20230605 | 140400 | 3435342930 | 15250 | 15260 | 15260 | 15250 | 323 |
| 423 | 20230605 | 140300 | 3430417020 | 15260 | 15250 | 15260 | 15240 | 272 |
| 424 | 20230605 | 140200 | 3426270370 | 15260 | 15260 | 15260 | 15260 | 21 |
| 425 | 20230605 | 140100 | 3425949910 | 15250 | 15270 | 15270 | 15250 | 1687 |
| 426 | 20230605 | 140000 | 3400218390 | 15270 | 15270 | 15270 | 15270 | 78 |
| 427 | 20230605 | 135900 | 3399027330 | 15280 | 15280 | 15280 | 15280 | 0 |
| 428 | 20230605 | 135800 | 3399027330 | 15280 | 15260 | 15280 | 15260 | 184 |
| 429 | 20230605 | 135700 | 3396217660 | 15270 | 15270 | 15270 | 15260 | 533 |
| 430 | 20230605 | 135600 | 3388081070 | 15280 | 15270 | 15280 | 15260 | 119 |
| 431 | 20230605 | 135500 | 3386263800 | 15270 | 15270 | 15270 | 15270 | 405 |
| 432 | 20230605 | 135400 | 3380079450 | 15270 | 15270 | 15270 | 15260 | 365 |
| 433 | 20230605 | 135300 | 3374508900 | 15270 | 15280 | 15280 | 15270 | 197 |
| 434 | 20230605 | 135200 | 3371499210 | 15280 | 15280 | 15280 | 15280 | 237 |
| 435 | 20230605 | 135100 | 3367877850 | 15280 | 15270 | 15280 | 15270 | 228 |
| 436 | 20230605 | 135000 | 3364396280 | 15260 | 15270 | 15270 | 15260 | 320 |
| 437 | 20230605 | 134900 | 3359510880 | 15270 | 15270 | 15270 | 15270 | 42 |
| 438 | 20230605 | 134800 | 3358869540 | 15270 | 15270 | 15270 | 15270 | 13 |
| 439 | 20230605 | 134700 | 3358671030 | 15260 | 15260 | 15260 | 15260 | 65 |
| 440 | 20230605 | 134600 | 3357679130 | 15250 | 15270 | 15270 | 15250 | 68 |
| 441 | 20230605 | 134500 | 3356642060 | 15270 | 15260 | 15270 | 15260 | 67 |
| 442 | 20230605 | 134400 | 3355619540 | 15280 | 15280 | 15280 | 15280 | 0 |
| 443 | 20230605 | 134300 | 3355619540 | 15280 | 15260 | 15280 | 15250 | 200 |
| 444 | 20230605 | 134200 | 3352568590 | 15280 | 15270 | 15280 | 15250 | 202 |
| 445 | 20230605 | 134100 | 3349487390 | 15280 | 15280 | 15280 | 15280 | 652 |
| 446 | 20230605 | 134000 | 3339524830 | 15270 | 15250 | 15270 | 15240 | 2293 |
| 447 | 20230605 | 133900 | 3304547030 | 15250 | 15260 | 15260 | 15240 | 2763 |
| 448 | 20230605 | 133800 | 3262405310 | 15260 | 15260 | 15260 | 15260 | 231 |
| 449 | 20230605 | 133700 | 3258880250 | 15260 | 15260 | 15270 | 15260 | 741 |
| 450 | 20230605 | 133600 | 3247565920 | 15270 | 15270 | 15270 | 15260 | 642 |
| 451 | 20230605 | 133500 | 3237764780 | 15260 | 15270 | 15270 | 15260 | 120 |
| 452 | 20230605 | 133400 | 3235933030 | 15260 | 15270 | 15270 | 15260 | 444 |
| 453 | 20230605 | 133300 | 3229157450 | 15270 | 15270 | 15270 | 15270 | 2 |
| 454 | 20230605 | 133200 | 3229126910 | 15270 | 15260 | 15270 | 15260 | 4 |
| 455 | 20230605 | 133100 | 3229065840 | 15260 | 15270 | 15270 | 15260 | 57 |
| 456 | 20230605 | 133000 | 3228195480 | 15270 | 15260 | 15270 | 15260 | 6 |
| 457 | 20230605 | 132900 | 3228103910 | 15270 | 15270 | 15270 | 15270 | 91 |
| 458 | 20230605 | 132800 | 3226714340 | 15270 | 15270 | 15270 | 15260 | 179 |
| 459 | 20230605 | 132700 | 3223982370 | 15270 | 15270 | 15270 | 15270 | 41 |
| 460 | 20230605 | 132600 | 3223356300 | 15270 | 15270 | 15270 | 15270 | 63 |
| 461 | 20230605 | 132500 | 3222394290 | 15270 | 15270 | 15270 | 15270 | 0 |
| 462 | 20230605 | 132400 | 3222394290 | 15270 | 15260 | 15270 | 15260 | 14 |
| 463 | 20230605 | 132300 | 3222180520 | 15270 | 15270 | 15270 | 15270 | 4 |
| 464 | 20230605 | 132200 | 3222119440 | 15270 | 15270 | 15270 | 15260 | 263 |
| 465 | 20230605 | 132100 | 3218104930 | 15270 | 15270 | 15270 | 15270 | 58 |
| 466 | 20230605 | 132000 | 3217219270 | 15270 | 15280 | 15280 | 15270 | 13 |
| 467 | 20230605 | 131900 | 3217020750 | 15280 | 15260 | 15280 | 15260 | 813 |
| 468 | 20230605 | 131800 | 3204606260 | 15260 | 15260 | 15260 | 15260 | 1 |
| 469 | 20230605 | 131700 | 3204591000 | 15260 | 15260 | 15260 | 15260 | 82 |
| 470 | 20230605 | 131600 | 3203339680 | 15260 | 15260 | 15260 | 15260 | 69 |
| 471 | 20230605 | 131500 | 3202286740 | 15260 | 15260 | 15260 | 15250 | 1746 |
| 472 | 20230605 | 131400 | 3175654780 | 15260 | 15260 | 15260 | 15260 | 201 |
| 473 | 20230605 | 131300 | 3172587520 | 15260 | 15260 | 15260 | 15260 | 7 |
| 474 | 20230605 | 131200 | 3172480700 | 15260 | 15270 | 15270 | 15250 | 2774 |
| 475 | 20230605 | 131100 | 3130171780 | 15280 | 15260 | 15280 | 15260 | 618 |
| 476 | 20230605 | 131000 | 3120740400 | 15260 | 15250 | 15260 | 15250 | 790 |
| 477 | 20230605 | 130900 | 3108686130 | 15250 | 15260 | 15260 | 15250 | 714 |
| 478 | 20230605 | 130800 | 3097795490 | 15260 | 15260 | 15260 | 15250 | 622 |
| 479 | 20230605 | 130700 | 3088303800 | 15260 | 15260 | 15260 | 15250 | 107 |
| 480 | 20230605 | 130600 | 3086671530 | 15260 | 15250 | 15260 | 15250 | 416 |
| 481 | 20230605 | 130500 | 3080323400 | 15260 | 15260 | 15270 | 15260 | 844 |
| 482 | 20230605 | 130400 | 3067442830 | 15260 | 15260 | 15270 | 15260 | 1205 |
| 483 | 20230605 | 130300 | 3049054520 | 15260 | 15260 | 15260 | 15260 | 217 |
| 484 | 20230605 | 130200 | 3045743100 | 15260 | 15250 | 15260 | 15250 | 1005 |
| 485 | 20230605 | 130100 | 3030406900 | 15260 | 15250 | 15260 | 15250 | 1116 |
| 486 | 20230605 | 130000 | 3013376770 | 15260 | 15250 | 15260 | 15250 | 248 |
| 487 | 20230605 | 125900 | 3009594740 | 15250 | 15250 | 15260 | 15250 | 542 |
| 488 | 20230605 | 125800 | 3001329230 | 15260 | 15260 | 15260 | 15250 | 2526 |
| 489 | 20230605 | 125700 | 2962807600 | 15260 | 15260 | 15260 | 15260 | 342 |
| 490 | 20230605 | 125600 | 2957588680 | 15260 | 15270 | 15270 | 15260 | 682 |
| 491 | 20230605 | 125500 | 2947179420 | 15270 | 15280 | 15280 | 15270 | 519 |
| 492 | 20230605 | 125400 | 2939254060 | 15270 | 15280 | 15280 | 15270 | 431 |
| 493 | 20230605 | 125300 | 2932669460 | 15280 | 15280 | 15280 | 15280 | 383 |
| 494 | 20230605 | 125200 | 2926817220 | 15280 | 15280 | 15280 | 15270 | 90 |
| 495 | 20230605 | 125100 | 2925442620 | 15280 | 15280 | 15280 | 15280 | 4 |
| 496 | 20230605 | 125000 | 2925381500 | 15290 | 15260 | 15290 | 15260 | 1059 |
| 497 | 20230605 | 124900 | 2909220000 | 15260 | 15250 | 15260 | 15250 | 688 |
| 498 | 20230605 | 124800 | 2898725410 | 15260 | 15290 | 15290 | 15250 | 4120 |
| 499 | 20230605 | 124700 | 2835864050 | 15290 | 15290 | 15290 | 15290 | 0 |
| 500 | 20230605 | 124600 | 2835864050 | 15290 | 15290 | 15290 | 15290 | 12 |
| 501 | 20230605 | 124500 | 2835680570 | 15270 | 15300 | 15300 | 15270 | 3074 |
| 502 | 20230605 | 124400 | 2788704620 | 15300 | 15300 | 15300 | 15290 | 241 |
| 503 | 20230605 | 124300 | 2785018480 | 15290 | 15290 | 15290 | 15290 | 400 |
| 504 | 20230605 | 124200 | 2778902480 | 15290 | 15290 | 15290 | 15290 | 5 |
| 505 | 20230605 | 124100 | 2778826030 | 15290 | 15280 | 15290 | 15280 | 173 |
| 506 | 20230605 | 124000 | 2776181860 | 15290 | 15290 | 15290 | 15280 | 13 |
| 507 | 20230605 | 123900 | 2775983100 | 15290 | 15290 | 15290 | 15290 | 460 |
| 508 | 20230605 | 123800 | 2768949700 | 15300 | 15300 | 15300 | 15300 | 1 |
| 509 | 20230605 | 123700 | 2768934400 | 15300 | 15300 | 15300 | 15300 | 23 |
| 510 | 20230605 | 123600 | 2768582500 | 15300 | 15300 | 15300 | 15290 | 7 |
| 511 | 20230605 | 123500 | 2768475450 | 15290 | 15280 | 15290 | 15280 | 85 |
| 512 | 20230605 | 123400 | 2767176500 | 15290 | 15300 | 15300 | 15290 | 15 |
| 513 | 20230605 | 123300 | 2766947020 | 15300 | 15290 | 15300 | 15290 | 100 |
| 514 | 20230605 | 123200 | 2765417120 | 15300 | 15270 | 15300 | 15270 | 902 |
| 515 | 20230605 | 123100 | 2751636710 | 15270 | 15260 | 15270 | 15260 | 144 |
| 516 | 20230605 | 123000 | 2749438850 | 15260 | 15260 | 15260 | 15250 | 419 |
| 517 | 20230605 | 122900 | 2743045000 | 15260 | 15260 | 15260 | 15260 | 1 |
| 518 | 20230605 | 122800 | 2743029740 | 15260 | 15250 | 15260 | 15250 | 35 |
| 519 | 20230605 | 122700 | 2742495760 | 15260 | 15250 | 15260 | 15250 | 26 |
| 520 | 20230605 | 122600 | 2742099200 | 15260 | 15260 | 15260 | 15250 | 120 |
| 521 | 20230605 | 122500 | 2740269180 | 15250 | 15260 | 15260 | 15250 | 506 |
| 522 | 20230605 | 122400 | 2732552540 | 15250 | 15250 | 15250 | 15250 | 1305 |
| 523 | 20230605 | 122300 | 2712651290 | 15250 | 15240 | 15250 | 15240 | 118 |
| 524 | 20230605 | 122200 | 2710852730 | 15250 | 15250 | 15250 | 15240 | 289 |
| 525 | 20230605 | 122100 | 2706448340 | 15250 | 15240 | 15250 | 15240 | 48 |
| 526 | 20230605 | 122000 | 2705716390 | 15240 | 15240 | 15240 | 15240 | 3090 |
| 527 | 20230605 | 121900 | 2658624790 | 15240 | 15240 | 15240 | 15220 | 357 |
| 528 | 20230605 | 121800 | 2653188930 | 15240 | 15240 | 15240 | 15210 | 1475 |
| 529 | 20230605 | 121700 | 2630733020 | 15220 | 15220 | 15240 | 15210 | 1977 |
| 530 | 20230605 | 121600 | 2600637110 | 15220 | 15220 | 15220 | 15210 | 733 |
| 531 | 20230605 | 121500 | 2589481730 | 15230 | 15240 | 15240 | 15210 | 8486 |
| 532 | 20230605 | 121400 | 2460277120 | 15240 | 15250 | 15260 | 15240 | 1235 |
| 533 | 20230605 | 121300 | 2441450800 | 15250 | 15240 | 15250 | 15240 | 569 |
| 534 | 20230605 | 121200 | 2432774050 | 15250 | 15250 | 15250 | 15240 | 282 |
| 535 | 20230605 | 121100 | 2428475150 | 15240 | 15240 | 15250 | 15240 | 2919 |
| 536 | 20230605 | 121000 | 2383987500 | 15250 | 15260 | 15260 | 15250 | 686 |
| 537 | 20230605 | 120900 | 2373524890 | 15270 | 15270 | 15270 | 15270 | 2 |
| 538 | 20230605 | 120800 | 2373494350 | 15260 | 15270 | 15270 | 15250 | 7376 |
| 539 | 20230605 | 120700 | 2260995200 | 15280 | 15280 | 15280 | 15280 | 0 |
| 540 | 20230605 | 120600 | 2260995200 | 15280 | 15280 | 15280 | 15260 | 298 |
| 541 | 20230605 | 120500 | 2256446580 | 15280 | 15280 | 15280 | 15270 | 2160 |
| 542 | 20230605 | 120400 | 2223445600 | 15280 | 15280 | 15290 | 15280 | 781 |
| 543 | 20230605 | 120300 | 2211508970 | 15280 | 15270 | 15280 | 15270 | 405 |
| 544 | 20230605 | 120200 | 2205324070 | 15280 | 15280 | 15280 | 15280 | 4 |
| 545 | 20230605 | 120100 | 2205262950 | 15280 | 15280 | 15280 | 15270 | 10 |
| 546 | 20230605 | 120000 | 2205110190 | 15280 | 15280 | 15280 | 15270 | 15 |
| 547 | 20230605 | 115900 | 2204881060 | 15280 | 15270 | 15280 | 15260 | 1366 |
| 548 | 20230605 | 115800 | 2184022540 | 15270 | 15270 | 15270 | 15270 | 124 |
| 549 | 20230605 | 115700 | 2182129060 | 15270 | 15270 | 15270 | 15270 | 125 |
| 550 | 20230605 | 115600 | 2180220310 | 15270 | 15270 | 15270 | 15270 | 20 |
| 551 | 20230605 | 115500 | 2179914910 | 15260 | 15260 | 15270 | 15260 | 65 |
| 552 | 20230605 | 115400 | 2178922460 | 15270 | 15270 | 15270 | 15250 | 4088 |
| 553 | 20230605 | 115300 | 2116531090 | 15280 | 15280 | 15280 | 15280 | 264 |
| 554 | 20230605 | 115200 | 2112497170 | 15280 | 15280 | 15280 | 15270 | 204 |
| 555 | 20230605 | 115100 | 2109381050 | 15280 | 15280 | 15280 | 15280 | 154 |
| 556 | 20230605 | 115000 | 2107027930 | 15290 | 15290 | 15290 | 15290 | 327 |
| 557 | 20230605 | 114900 | 2102028100 | 15290 | 15290 | 15290 | 15290 | 87 |
| 558 | 20230605 | 114800 | 2100697870 | 15290 | 15270 | 15290 | 15270 | 102 |
| 559 | 20230605 | 114700 | 2099140310 | 15270 | 15270 | 15270 | 15270 | 148 |
| 560 | 20230605 | 114600 | 2096880350 | 15270 | 15290 | 15290 | 15270 | 1237 |
| 561 | 20230605 | 114500 | 2077989310 | 15290 | 15290 | 15290 | 15280 | 311 |
| 562 | 20230605 | 114400 | 2073234710 | 15290 | 15310 | 15310 | 15290 | 2611 |
| 563 | 20230605 | 114300 | 2033261460 | 15300 | 15300 | 15300 | 15300 | 0 |
| 564 | 20230605 | 114200 | 2033261460 | 15300 | 15300 | 15300 | 15300 | 289 |
| 565 | 20230605 | 114100 | 2028839760 | 15300 | 15300 | 15300 | 15300 | 0 |
| 566 | 20230605 | 114000 | 2028839760 | 15300 | 15290 | 15300 | 15280 | 214 |
| 567 | 20230605 | 113900 | 2025567540 | 15290 | 15290 | 15290 | 15290 | 295 |
| 568 | 20230605 | 113800 | 2021056990 | 15290 | 15290 | 15290 | 15290 | 204 |
| 569 | 20230605 | 113700 | 2017937830 | 15290 | 15280 | 15290 | 15280 | 533 |
| 570 | 20230605 | 113600 | 2009793070 | 15290 | 15290 | 15290 | 15290 | 262 |
| 571 | 20230605 | 113500 | 2005787090 | 15290 | 15290 | 15290 | 15290 | 0 |
| 572 | 20230605 | 113400 | 2005787090 | 15290 | 15310 | 15310 | 15290 | 265 |
| 573 | 20230605 | 113300 | 2001733240 | 15300 | 15300 | 15300 | 15300 | 25 |
| 574 | 20230605 | 113200 | 2001350740 | 15310 | 15310 | 15310 | 15310 | 61 |
| 575 | 20230605 | 113100 | 2000416830 | 15310 | 15310 | 15310 | 15310 | 3 |
| 576 | 20230605 | 113000 | 2000370900 | 15310 | 15300 | 15310 | 15300 | 25 |
| 577 | 20230605 | 112900 | 1999988300 | 15310 | 15310 | 15310 | 15310 | 291 |
| 578 | 20230605 | 112800 | 1995533090 | 15310 | 15300 | 15310 | 15300 | 801 |
| 579 | 20230605 | 112700 | 1983277780 | 15280 | 15290 | 15290 | 15280 | 1589 |
| 580 | 20230605 | 112600 | 1958993720 | 15290 | 15300 | 15300 | 15290 | 211 |
| 581 | 20230605 | 112500 | 1955767420 | 15300 | 15290 | 15300 | 15290 | 65 |
| 582 | 20230605 | 112400 | 1954773050 | 15290 | 15300 | 15300 | 15290 | 319 |
| 583 | 20230605 | 112300 | 1949893290 | 15300 | 15290 | 15300 | 15290 | 159 |
| 584 | 20230605 | 112200 | 1947460890 | 15290 | 15290 | 15290 | 15290 | 352 |
| 585 | 20230605 | 112100 | 1942078810 | 15290 | 15290 | 15290 | 15290 | 134 |
| 586 | 20230605 | 112000 | 1940029950 | 15290 | 15290 | 15290 | 15280 | 452 |
| 587 | 20230605 | 111900 | 1933121070 | 15290 | 15280 | 15290 | 15280 | 79 |
| 588 | 20230605 | 111800 | 1931913660 | 15280 | 15280 | 15280 | 15280 | 1 |
| 589 | 20230605 | 111700 | 1931898380 | 15280 | 15290 | 15290 | 15280 | 313 |
| 590 | 20230605 | 111600 | 1927115630 | 15290 | 15300 | 15300 | 15280 | 249 |
| 591 | 20230605 | 111500 | 1923310850 | 15300 | 15300 | 15300 | 15300 | 7 |
| 592 | 20230605 | 111400 | 1923203750 | 15300 | 15300 | 15300 | 15250 | 7282 |
| 593 | 20230605 | 111300 | 1811928210 | 15300 | 15310 | 15310 | 15300 | 110 |
| 594 | 20230605 | 111200 | 1810245190 | 15310 | 15310 | 15310 | 15300 | 123 |
| 595 | 20230605 | 111100 | 1808362260 | 15310 | 15310 | 15320 | 15310 | 164 |
| 596 | 20230605 | 111000 | 1805850630 | 15320 | 15310 | 15320 | 15310 | 626 |
| 597 | 20230605 | 110900 | 1796263590 | 15320 | 15310 | 15320 | 15310 | 109 |
| 598 | 20230605 | 110800 | 1794594610 | 15320 | 15310 | 15320 | 15310 | 1517 |
| 599 | 20230605 | 110700 | 1771369280 | 15320 | 15320 | 15320 | 15320 | 31 |
| 600 | 20230605 | 110600 | 1770894360 | 15320 | 15320 | 15330 | 15320 | 293 |
| 601 | 20230605 | 110500 | 1766404200 | 15330 | 15330 | 15330 | 15330 | 3 |
| 602 | 20230605 | 110400 | 1766358210 | 15320 | 15320 | 15330 | 15320 | 246 |
| 603 | 20230605 | 110300 | 1762589450 | 15310 | 15320 | 15320 | 15310 | 140 |
| 604 | 20230605 | 110200 | 1760445470 | 15340 | 15320 | 15340 | 15310 | 343 |
| 605 | 20230605 | 110100 | 1755191630 | 15320 | 15330 | 15330 | 15320 | 168 |
| 606 | 20230605 | 110000 | 1752617300 | 15320 | 15320 | 15340 | 15320 | 1787 |
| 607 | 20230605 | 105900 | 1725240250 | 15320 | 15340 | 15340 | 15320 | 1739 |
| 608 | 20230605 | 105800 | 1698591830 | 15340 | 15340 | 15340 | 15340 | 361 |
| 609 | 20230605 | 105700 | 1693054090 | 15340 | 15340 | 15340 | 15340 | 0 |
| 610 | 20230605 | 105600 | 1693054090 | 15340 | 15340 | 15340 | 15340 | 6 |
| 611 | 20230605 | 105500 | 1692962050 | 15340 | 15340 | 15340 | 15340 | 188 |
| 612 | 20230605 | 105400 | 1690078130 | 15360 | 15360 | 15360 | 15360 | 57 |
| 613 | 20230605 | 105300 | 1689202610 | 15360 | 15370 | 15370 | 15360 | 16 |
| 614 | 20230605 | 105200 | 1688956730 | 15360 | 15350 | 15360 | 15350 | 327 |
| 615 | 20230605 | 105100 | 1683934280 | 15350 | 15350 | 15360 | 15350 | 496 |
| 616 | 20230605 | 105000 | 1676320640 | 15360 | 15360 | 15360 | 15360 | 1 |
| 617 | 20230605 | 104900 | 1676305280 | 15360 | 15370 | 15370 | 15360 | 209 |
| 618 | 20230605 | 104800 | 1673095030 | 15360 | 15360 | 15360 | 15360 | 346 |
| 619 | 20230605 | 104700 | 1667780470 | 15350 | 15350 | 15350 | 15350 | 40 |
| 620 | 20230605 | 104600 | 1667166470 | 15360 | 15360 | 15360 | 15360 | 30 |
| 621 | 20230605 | 104500 | 1666705670 | 15350 | 15350 | 15350 | 15350 | 20 |
| 622 | 20230605 | 104400 | 1666398670 | 15350 | 15350 | 15350 | 15350 | 224 |
| 623 | 20230605 | 104300 | 1662960270 | 15350 | 15350 | 15350 | 15340 | 672 |
| 624 | 20230605 | 104200 | 1652649520 | 15350 | 15350 | 15350 | 15340 | 1498 |
| 625 | 20230605 | 104100 | 1629660520 | 15350 | 15350 | 15350 | 15340 | 325 |
| 626 | 20230605 | 104000 | 1624672710 | 15350 | 15360 | 15360 | 15350 | 432 |
| 627 | 20230605 | 103900 | 1618037990 | 15360 | 15370 | 15370 | 15360 | 280 |
| 628 | 20230605 | 103800 | 1613735430 | 15370 | 15370 | 15370 | 15370 | 52 |
| 629 | 20230605 | 103700 | 1612936190 | 15370 | 15370 | 15370 | 15370 | 76 |
| 630 | 20230605 | 103600 | 1611768070 | 15370 | 15370 | 15370 | 15360 | 256 |
| 631 | 20230605 | 103500 | 1607833840 | 15380 | 15380 | 15380 | 15380 | 10 |
| 632 | 20230605 | 103400 | 1607680040 | 15380 | 15380 | 15380 | 15380 | 100 |
| 633 | 20230605 | 103300 | 1606142040 | 15390 | 15390 | 15390 | 15330 | 900 |
| 634 | 20230605 | 103200 | 1592320910 | 15390 | 15390 | 15390 | 15380 | 13 |
| 635 | 20230605 | 103100 | 1592120940 | 15390 | 15370 | 15390 | 15370 | 171 |
| 636 | 20230605 | 103000 | 1589490970 | 15370 | 15350 | 15370 | 15350 | 228 |
| 637 | 20230605 | 102900 | 1585988610 | 15370 | 15360 | 15370 | 15360 | 210 |
| 638 | 20230605 | 102800 | 1582762910 | 15350 | 15360 | 15360 | 15350 | 65 |
| 639 | 20230605 | 102700 | 1581765110 | 15350 | 15350 | 15350 | 15350 | 202 |
| 640 | 20230605 | 102600 | 1578664410 | 15350 | 15350 | 15350 | 15340 | 210 |
| 641 | 20230605 | 102500 | 1575440960 | 15340 | 15350 | 15350 | 15330 | 1031 |
| 642 | 20230605 | 102400 | 1559632200 | 15350 | 15350 | 15350 | 15330 | 2062 |
| 643 | 20230605 | 102300 | 1528001050 | 15350 | 15380 | 15380 | 15350 | 524 |
| 644 | 20230605 | 102200 | 1519955730 | 15380 | 15390 | 15390 | 15370 | 238 |
| 645 | 20230605 | 102100 | 1516297510 | 15380 | 15380 | 15390 | 15380 | 101 |
| 646 | 20230605 | 102000 | 1514744120 | 15390 | 15390 | 15390 | 15390 | 432 |
| 647 | 20230605 | 101900 | 1508095640 | 15390 | 15390 | 15390 | 15390 | 12 |
| 648 | 20230605 | 101800 | 1507910960 | 15400 | 15400 | 15400 | 15400 | 113 |
| 649 | 20230605 | 101700 | 1506170760 | 15400 | 15390 | 15400 | 15380 | 366 |
| 650 | 20230605 | 101600 | 1500540350 | 15390 | 15380 | 15390 | 15380 | 90 |
| 651 | 20230605 | 101500 | 1499155750 | 15390 | 15400 | 15400 | 15390 | 82 |
| 652 | 20230605 | 101400 | 1497893640 | 15400 | 15400 | 15400 | 15390 | 77 |
| 653 | 20230605 | 101300 | 1496708520 | 15400 | 15400 | 15400 | 15390 | 528 |
| 654 | 20230605 | 101200 | 1488582320 | 15400 | 15390 | 15400 | 15390 | 188 |
| 655 | 20230605 | 101100 | 1485688890 | 15390 | 15390 | 15390 | 15390 | 83 |
| 656 | 20230605 | 101000 | 1484411520 | 15390 | 15390 | 15400 | 15380 | 60 |
| 657 | 20230605 | 100900 | 1483488600 | 15390 | 15380 | 15390 | 15380 | 159 |
| 658 | 20230605 | 100800 | 1481043160 | 15380 | 15380 | 15380 | 15380 | 152 |
| 659 | 20230605 | 100700 | 1478705400 | 15380 | 15380 | 15380 | 15380 | 4 |
| 660 | 20230605 | 100600 | 1478643880 | 15380 | 15400 | 15400 | 15380 | 76 |
| 661 | 20230605 | 100500 | 1477474940 | 15390 | 15400 | 15410 | 15390 | 793 |
| 662 | 20230605 | 100400 | 1465269510 | 15400 | 15410 | 15410 | 15400 | 167 |
| 663 | 20230605 | 100300 | 1462697690 | 15410 | 15400 | 15420 | 15400 | 834 |
| 664 | 20230605 | 100200 | 1449854040 | 15400 | 15410 | 15420 | 15390 | 954 |
| 665 | 20230605 | 100100 | 1435152800 | 15410 | 15400 | 15410 | 15400 | 241 |
| 666 | 20230605 | 100000 | 1431441330 | 15410 | 15410 | 15410 | 15390 | 503 |
| 667 | 20230605 | 095900 | 1423694620 | 15410 | 15430 | 15430 | 15410 | 616 |
| 668 | 20230605 | 095800 | 1414197460 | 15420 | 15410 | 15430 | 15410 | 1185 |
| 669 | 20230605 | 095700 | 1395926560 | 15420 | 15420 | 15420 | 15410 | 44 |
| 670 | 20230605 | 095600 | 1395248380 | 15420 | 15420 | 15420 | 15400 | 1008 |
| 671 | 20230605 | 095500 | 1379720070 | 15420 | 15420 | 15420 | 15400 | 659 |
| 672 | 20230605 | 095400 | 1369569930 | 15420 | 15400 | 15420 | 15390 | 410 |
| 673 | 20230605 | 095300 | 1363254190 | 15400 | 15400 | 15420 | 15400 | 1381 |
| 674 | 20230605 | 095200 | 1341984020 | 15400 | 15390 | 15400 | 15390 | 292 |
| 675 | 20230605 | 095100 | 1337487790 | 15380 | 15360 | 15380 | 15360 | 1146 |
| 676 | 20230605 | 095000 | 1319878050 | 15370 | 15380 | 15380 | 15370 | 678 |
| 677 | 20230605 | 094900 | 1309451020 | 15390 | 15400 | 15400 | 15390 | 521 |
| 678 | 20230605 | 094800 | 1301432750 | 15400 | 15400 | 15400 | 15390 | 123 |
| 679 | 20230605 | 094700 | 1299539550 | 15390 | 15390 | 15410 | 15390 | 329 |
| 680 | 20230605 | 094600 | 1294474160 | 15400 | 15400 | 15400 | 15400 | 215 |
| 681 | 20230605 | 094500 | 1291163160 | 15400 | 15410 | 15410 | 15400 | 22 |
| 682 | 20230605 | 094400 | 1290824350 | 15410 | 15410 | 15410 | 15410 | 3 |
| 683 | 20230605 | 094300 | 1290778120 | 15410 | 15400 | 15410 | 15380 | 2210 |
| 684 | 20230605 | 094200 | 1256739480 | 15400 | 15370 | 15400 | 15370 | 510 |
| 685 | 20230605 | 094100 | 1248897960 | 15370 | 15370 | 15390 | 15360 | 64 |
| 686 | 20230605 | 094000 | 1247914360 | 15400 | 15390 | 15410 | 15350 | 747 |
| 687 | 20230605 | 093900 | 1236433480 | 15410 | 15390 | 15410 | 15390 | 139 |
| 688 | 20230605 | 093800 | 1234294070 | 15410 | 15380 | 15410 | 15350 | 378 |
| 689 | 20230605 | 093700 | 1228484410 | 15390 | 15380 | 15390 | 15370 | 1292 |
| 690 | 20230605 | 093600 | 1208613550 | 15380 | 15370 | 15380 | 15370 | 62 |
| 691 | 20230605 | 093500 | 1207660600 | 15360 | 15400 | 15400 | 15360 | 1329 |
| 692 | 20230605 | 093400 | 1187241530 | 15400 | 15390 | 15410 | 15390 | 2223 |
| 693 | 20230605 | 093300 | 1153016040 | 15400 | 15420 | 15430 | 15400 | 2693 |
| 694 | 20230605 | 093200 | 1111503970 | 15430 | 15440 | 15440 | 15420 | 652 |
| 695 | 20230605 | 093100 | 1101444330 | 15430 | 15430 | 15440 | 15420 | 619 |
| 696 | 20230605 | 093000 | 1091893640 | 15440 | 15430 | 15440 | 15420 | 391 |
| 697 | 20230605 | 092900 | 1085861610 | 15440 | 15420 | 15450 | 15420 | 5413 |
| 698 | 20230605 | 092800 | 1002293230 | 15420 | 15420 | 15440 | 15400 | 216 |
| 699 | 20230605 | 092700 | 998962710 | 15420 | 15460 | 15460 | 15420 | 497 |
| 700 | 20230605 | 092600 | 991290110 | 15470 | 15390 | 15470 | 15380 | 8069 |
| 701 | 20230605 | 092500 | 866889980 | 15400 | 15350 | 15400 | 15340 | 9421 |
| 702 | 20230605 | 092400 | 722102730 | 15350 | 15350 | 15350 | 15340 | 364 |
| 703 | 20230605 | 092300 | 716518880 | 15350 | 15370 | 15370 | 15350 | 1072 |
| 704 | 20230605 | 092200 | 700050710 | 15360 | 15360 | 15380 | 15360 | 1493 |
| 705 | 20230605 | 092100 | 677103590 | 15360 | 15350 | 15370 | 15340 | 1774 |
| 706 | 20230605 | 092000 | 649850690 | 15370 | 15370 | 15370 | 15360 | 907 |
| 707 | 20230605 | 091900 | 635919150 | 15370 | 15340 | 15370 | 15340 | 1819 |
| 708 | 20230605 | 091800 | 607983620 | 15350 | 15350 | 15350 | 15350 | 221 |
| 709 | 20230605 | 091700 | 604591270 | 15340 | 15340 | 15350 | 15340 | 471 |
| 710 | 20230605 | 091600 | 597364170 | 15340 | 15350 | 15350 | 15340 | 160 |
| 711 | 20230605 | 091500 | 594908930 | 15350 | 15350 | 15360 | 15350 | 669 |
| 712 | 20230605 | 091400 | 584639560 | 15350 | 15310 | 15360 | 15310 | 5430 |
| 713 | 20230605 | 091300 | 501390420 | 15310 | 15310 | 15320 | 15310 | 150 |
| 714 | 20230605 | 091200 | 499093860 | 15320 | 15300 | 15320 | 15290 | 224 |
| 715 | 20230605 | 091100 | 495667490 | 15300 | 15300 | 15320 | 15300 | 652 |
| 716 | 20230605 | 091000 | 485691860 | 15290 | 15280 | 15300 | 15280 | 633 |
| 717 | 20230605 | 090900 | 476011510 | 15290 | 15280 | 15300 | 15280 | 1386 |
| 718 | 20230605 | 090800 | 454823350 | 15260 | 15290 | 15290 | 15260 | 3085 |
| 719 | 20230605 | 090700 | 407694610 | 15290 | 15290 | 15290 | 15290 | 335 |
| 720 | 20230605 | 090600 | 402572460 | 15290 | 15280 | 15300 | 15280 | 2034 |
| 721 | 20230605 | 090500 | 371472090 | 15340 | 15280 | 15340 | 15270 | 3622 |
| 722 | 20230605 | 090400 | 316104670 | 15280 | 15300 | 15320 | 15280 | 3562 |
| 723 | 20230605 | 090300 | 261647450 | 15300 | 15300 | 15310 | 15290 | 1286 |
| 724 | 20230605 | 090200 | 241972310 | 15310 | 15330 | 15330 | 15290 | 3054 |
| 725 | 20230605 | 090100 | 195226610 | 15350 | 15410 | 15410 | 15330 | 1462 |
| 726 | 20230605 | 090000 | 172786240 | 15410 | 15410 | 15420 | 15330 | 11225 |