35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 194900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 3 | 20230612 | 194800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 4 | 20230612 | 194700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 5 | 20230612 | 194600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 6 | 20230612 | 194500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 7 | 20230612 | 194400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 8 | 20230612 | 194300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 9 | 20230612 | 194200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 10 | 20230612 | 194100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 11 | 20230612 | 194000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 12 | 20230612 | 193900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 13 | 20230612 | 193800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 14 | 20230612 | 193700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 15 | 20230612 | 193600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 16 | 20230612 | 193500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 17 | 20230612 | 193400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 18 | 20230612 | 193300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 19 | 20230612 | 193200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 20 | 20230612 | 193100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 21 | 20230612 | 193000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 22 | 20230612 | 192900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 23 | 20230612 | 192800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 24 | 20230612 | 192700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 25 | 20230612 | 192600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 26 | 20230612 | 192500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 27 | 20230612 | 192400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 28 | 20230612 | 192300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 29 | 20230612 | 192200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 30 | 20230612 | 192100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 31 | 20230612 | 192000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 32 | 20230612 | 191900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 33 | 20230612 | 191800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 34 | 20230612 | 191700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 35 | 20230612 | 191600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 36 | 20230612 | 191500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 37 | 20230612 | 191400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 38 | 20230612 | 191300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 39 | 20230612 | 191200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 40 | 20230612 | 191100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 41 | 20230612 | 191000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 42 | 20230612 | 190900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 43 | 20230612 | 190800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 44 | 20230612 | 190700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 45 | 20230612 | 190600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 46 | 20230612 | 190500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 47 | 20230612 | 190400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 48 | 20230612 | 190300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 49 | 20230612 | 190200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 50 | 20230612 | 190100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 51 | 20230612 | 190000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 52 | 20230612 | 185900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 53 | 20230612 | 185800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 54 | 20230612 | 185700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 55 | 20230612 | 185600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 56 | 20230612 | 185500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 57 | 20230612 | 185400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 58 | 20230612 | 185300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 59 | 20230612 | 185200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 60 | 20230612 | 185100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 61 | 20230612 | 185000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 62 | 20230612 | 184900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 63 | 20230612 | 184800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 64 | 20230612 | 184700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 65 | 20230612 | 184600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 66 | 20230612 | 184500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 67 | 20230612 | 184400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 68 | 20230612 | 184300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 69 | 20230612 | 184200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 70 | 20230612 | 184100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 71 | 20230612 | 184000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 72 | 20230612 | 183900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 73 | 20230612 | 183800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 74 | 20230612 | 183700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 75 | 20230612 | 183600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 76 | 20230612 | 183500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 77 | 20230612 | 183400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 78 | 20230612 | 183300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 79 | 20230612 | 183200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 80 | 20230612 | 183100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 81 | 20230612 | 183000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 82 | 20230612 | 182900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 83 | 20230612 | 182800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 84 | 20230612 | 182700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 85 | 20230612 | 182600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 86 | 20230612 | 182500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 87 | 20230612 | 182400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 88 | 20230612 | 182300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 89 | 20230612 | 182200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 90 | 20230612 | 182100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 91 | 20230612 | 182000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 92 | 20230612 | 181900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 93 | 20230612 | 181800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 94 | 20230612 | 181700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 95 | 20230612 | 181600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 96 | 20230612 | 181500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 97 | 20230612 | 181400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 98 | 20230612 | 181300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 99 | 20230612 | 181200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 100 | 20230612 | 181100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 101 | 20230612 | 181000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 102 | 20230612 | 180900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 103 | 20230612 | 180800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 104 | 20230612 | 180700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 105 | 20230612 | 180600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 106 | 20230612 | 180500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 107 | 20230612 | 180400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 108 | 20230612 | 180300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 109 | 20230612 | 180200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 110 | 20230612 | 180100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 111 | 20230612 | 180000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 112 | 20230612 | 175900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 113 | 20230612 | 175800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 114 | 20230612 | 175700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 115 | 20230612 | 175600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 116 | 20230612 | 175500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 117 | 20230612 | 175400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 118 | 20230612 | 175300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 119 | 20230612 | 175200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 120 | 20230612 | 175100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 121 | 20230612 | 175000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 122 | 20230612 | 174900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 123 | 20230612 | 174800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 124 | 20230612 | 174700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 125 | 20230612 | 174600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 126 | 20230612 | 174500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 127 | 20230612 | 174400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 128 | 20230612 | 174300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 129 | 20230612 | 174200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 130 | 20230612 | 174100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 131 | 20230612 | 174000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 132 | 20230612 | 173900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 133 | 20230612 | 173800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 134 | 20230612 | 173700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 135 | 20230612 | 173600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 136 | 20230612 | 173500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 137 | 20230612 | 173400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 138 | 20230612 | 173300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 139 | 20230612 | 173200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 140 | 20230612 | 173100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 141 | 20230612 | 173000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 142 | 20230612 | 172900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 143 | 20230612 | 172800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 144 | 20230612 | 172700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 145 | 20230612 | 172600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 146 | 20230612 | 172500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 147 | 20230612 | 172400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 148 | 20230612 | 172300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 149 | 20230612 | 172200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 150 | 20230612 | 172100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 151 | 20230612 | 172000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 152 | 20230612 | 171900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 153 | 20230612 | 171800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 154 | 20230612 | 171700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 155 | 20230612 | 171600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 156 | 20230612 | 171500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 157 | 20230612 | 171400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 158 | 20230612 | 171300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 159 | 20230612 | 171200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 160 | 20230612 | 171100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 161 | 20230612 | 171000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 162 | 20230612 | 170900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 163 | 20230612 | 170800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 164 | 20230612 | 170700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 165 | 20230612 | 170600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 166 | 20230612 | 170500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 167 | 20230612 | 170400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 168 | 20230612 | 170300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 169 | 20230612 | 170200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 170 | 20230612 | 170100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 171 | 20230612 | 170000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 172 | 20230612 | 165900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 173 | 20230612 | 165800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 174 | 20230612 | 165700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 175 | 20230612 | 165600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 176 | 20230612 | 165500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 177 | 20230612 | 165400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 178 | 20230612 | 165300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 179 | 20230612 | 165200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 180 | 20230612 | 165100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 181 | 20230612 | 165000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 182 | 20230612 | 164900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 183 | 20230612 | 164800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 184 | 20230612 | 164700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 185 | 20230612 | 164600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 186 | 20230612 | 164500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 187 | 20230612 | 164400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 188 | 20230612 | 164300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 189 | 20230612 | 164200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 190 | 20230612 | 164100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 191 | 20230612 | 164000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 192 | 20230612 | 163900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 193 | 20230612 | 163800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 194 | 20230612 | 163700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 195 | 20230612 | 163600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 196 | 20230612 | 163500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 197 | 20230612 | 163400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 198 | 20230612 | 163300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 199 | 20230612 | 163200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 200 | 20230612 | 163100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 201 | 20230612 | 163000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 202 | 20230612 | 162900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 203 | 20230612 | 162800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 204 | 20230612 | 162700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 205 | 20230612 | 162600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 206 | 20230612 | 162500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 207 | 20230612 | 162400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 208 | 20230612 | 162300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 209 | 20230612 | 162200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 210 | 20230612 | 162100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 211 | 20230612 | 162000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 212 | 20230612 | 161900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 213 | 20230612 | 161800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 214 | 20230612 | 161700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 215 | 20230612 | 161600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 216 | 20230612 | 161500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 217 | 20230612 | 161400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 218 | 20230612 | 161300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 219 | 20230612 | 161200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 220 | 20230612 | 161100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 221 | 20230612 | 161000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 222 | 20230612 | 160900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 223 | 20230612 | 160800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 224 | 20230612 | 160700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 225 | 20230612 | 160600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 226 | 20230612 | 160500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 227 | 20230612 | 160400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 228 | 20230612 | 160300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 229 | 20230612 | 160200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 230 | 20230612 | 160100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 231 | 20230612 | 160000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 232 | 20230612 | 155900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 233 | 20230612 | 155800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 234 | 20230612 | 155700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 235 | 20230612 | 155600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 236 | 20230612 | 155500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 237 | 20230612 | 155400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 238 | 20230612 | 155300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 239 | 20230612 | 155200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 240 | 20230612 | 155100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 241 | 20230612 | 155000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 242 | 20230612 | 154900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 243 | 20230612 | 154800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 244 | 20230612 | 154700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 245 | 20230612 | 154600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 246 | 20230612 | 154500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 247 | 20230612 | 154400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 248 | 20230612 | 154300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 249 | 20230612 | 154200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 250 | 20230612 | 154100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 251 | 20230612 | 154000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 252 | 20230612 | 153900 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 253 | 20230612 | 153800 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 254 | 20230612 | 153700 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 255 | 20230612 | 153600 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 256 | 20230612 | 153500 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 257 | 20230612 | 153400 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 258 | 20230612 | 153300 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 259 | 20230612 | 153200 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 260 | 20230612 | 153100 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 0 |
| 261 | 20230612 | 153000 | 6427258380 | 14360 | 14360 | 14360 | 14360 | 3502 |
| 262 | 20230612 | 152900 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 263 | 20230612 | 152800 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 264 | 20230612 | 152700 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 265 | 20230612 | 152600 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 266 | 20230612 | 152500 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 267 | 20230612 | 152400 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 268 | 20230612 | 152300 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 269 | 20230612 | 152200 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 270 | 20230612 | 152100 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 271 | 20230612 | 152000 | 6376969660 | 14360 | 14360 | 14360 | 14360 | 0 |
| 272 | 20230612 | 151900 | 6376969660 | 14360 | 14350 | 14360 | 14350 | 362 |
| 273 | 20230612 | 151800 | 6371773820 | 14350 | 14340 | 14350 | 14330 | 705 |
| 274 | 20230612 | 151700 | 6361664140 | 14340 | 14350 | 14360 | 14340 | 328 |
| 275 | 20230612 | 151600 | 6356957720 | 14360 | 14360 | 14360 | 14320 | 888 |
| 276 | 20230612 | 151500 | 6344219160 | 14350 | 14370 | 14370 | 14350 | 799 |
| 277 | 20230612 | 151400 | 6332751160 | 14380 | 14360 | 14380 | 14350 | 532 |
| 278 | 20230612 | 151300 | 6325104400 | 14380 | 14350 | 14380 | 14350 | 833 |
| 279 | 20230612 | 151200 | 6313139110 | 14350 | 14360 | 14360 | 14340 | 701 |
| 280 | 20230612 | 151100 | 6303080240 | 14350 | 14370 | 14370 | 14350 | 565 |
| 281 | 20230612 | 151000 | 6294968030 | 14370 | 14360 | 14380 | 14360 | 2295 |
| 282 | 20230612 | 150900 | 6261989010 | 14360 | 14340 | 14360 | 14340 | 2785 |
| 283 | 20230612 | 150800 | 6222020710 | 14340 | 14320 | 14340 | 14320 | 2699 |
| 284 | 20230612 | 150700 | 6183353500 | 14320 | 14310 | 14320 | 14310 | 1440 |
| 285 | 20230612 | 150600 | 6162746070 | 14310 | 14310 | 14310 | 14310 | 33 |
| 286 | 20230612 | 150500 | 6162273840 | 14310 | 14300 | 14310 | 14290 | 1802 |
| 287 | 20230612 | 150400 | 6136497820 | 14300 | 14310 | 14310 | 14300 | 558 |
| 288 | 20230612 | 150300 | 6128515990 | 14300 | 14300 | 14300 | 14300 | 2218 |
| 289 | 20230612 | 150200 | 6096798590 | 14310 | 14320 | 14320 | 14300 | 835 |
| 290 | 20230612 | 150100 | 6084849590 | 14320 | 14330 | 14330 | 14320 | 280 |
| 291 | 20230612 | 150000 | 6080839980 | 14330 | 14320 | 14330 | 14320 | 351 |
| 292 | 20230612 | 145900 | 6075813580 | 14320 | 14320 | 14320 | 14320 | 16 |
| 293 | 20230612 | 145800 | 6075584460 | 14320 | 14330 | 14330 | 14320 | 159 |
| 294 | 20230612 | 145700 | 6073306950 | 14330 | 14320 | 14330 | 14320 | 358 |
| 295 | 20230612 | 145600 | 6068178900 | 14320 | 14330 | 14330 | 14320 | 718 |
| 296 | 20230612 | 145500 | 6057891590 | 14330 | 14330 | 14330 | 14330 | 5 |
| 297 | 20230612 | 145400 | 6057819940 | 14320 | 14320 | 14340 | 14320 | 820 |
| 298 | 20230612 | 145300 | 6046070620 | 14310 | 14310 | 14320 | 14310 | 123 |
| 299 | 20230612 | 145200 | 6044310400 | 14310 | 14310 | 14310 | 14310 | 190 |
| 300 | 20230612 | 145100 | 6041591500 | 14320 | 14330 | 14330 | 14320 | 315 |
| 301 | 20230612 | 145000 | 6037080290 | 14330 | 14320 | 14330 | 14300 | 6009 |
| 302 | 20230612 | 144900 | 5951123620 | 14310 | 14310 | 14310 | 14310 | 185 |
| 303 | 20230612 | 144800 | 5948476270 | 14310 | 14310 | 14310 | 14310 | 1036 |
| 304 | 20230612 | 144700 | 5933651110 | 14300 | 14310 | 14310 | 14300 | 196 |
| 305 | 20230612 | 144600 | 5930848150 | 14310 | 14310 | 14320 | 14310 | 371 |
| 306 | 20230612 | 144500 | 5925539130 | 14310 | 14310 | 14320 | 14300 | 1141 |
| 307 | 20230612 | 144400 | 5909218300 | 14320 | 14320 | 14320 | 14310 | 503 |
| 308 | 20230612 | 144300 | 5902020340 | 14320 | 14320 | 14320 | 14320 | 16 |
| 309 | 20230612 | 144200 | 5901791220 | 14320 | 14320 | 14320 | 14300 | 3930 |
| 310 | 20230612 | 144100 | 5845578050 | 14320 | 14310 | 14330 | 14300 | 412 |
| 311 | 20230612 | 144000 | 5839681930 | 14310 | 14310 | 14310 | 14300 | 436 |
| 312 | 20230612 | 143900 | 5833443640 | 14310 | 14310 | 14320 | 14310 | 2254 |
| 313 | 20230612 | 143800 | 5801188420 | 14300 | 14300 | 14310 | 14300 | 285 |
| 314 | 20230612 | 143700 | 5797112870 | 14300 | 14300 | 14310 | 14300 | 1583 |
| 315 | 20230612 | 143600 | 5774475910 | 14300 | 14310 | 14310 | 14300 | 840 |
| 316 | 20230612 | 143500 | 5762456010 | 14310 | 14310 | 14310 | 14310 | 421 |
| 317 | 20230612 | 143400 | 5756431500 | 14320 | 14320 | 14320 | 14320 | 3 |
| 318 | 20230612 | 143300 | 5756388540 | 14320 | 14310 | 14320 | 14310 | 309 |
| 319 | 20230612 | 143200 | 5751966590 | 14310 | 14320 | 14320 | 14310 | 2835 |
| 320 | 20230612 | 143100 | 5711397310 | 14320 | 14320 | 14320 | 14310 | 213 |
| 321 | 20230612 | 143000 | 5708348210 | 14320 | 14320 | 14320 | 14320 | 184 |
| 322 | 20230612 | 142900 | 5705713330 | 14320 | 14330 | 14330 | 14320 | 862 |
| 323 | 20230612 | 142800 | 5693363270 | 14320 | 14320 | 14320 | 14320 | 241 |
| 324 | 20230612 | 142700 | 5689912150 | 14320 | 14320 | 14330 | 14320 | 1359 |
| 325 | 20230612 | 142600 | 5670450900 | 14320 | 14320 | 14330 | 14320 | 378 |
| 326 | 20230612 | 142500 | 5665037640 | 14330 | 14330 | 14330 | 14330 | 181 |
| 327 | 20230612 | 142400 | 5662443910 | 14350 | 14340 | 14350 | 14340 | 1383 |
| 328 | 20230612 | 142300 | 5642608360 | 14330 | 14330 | 14330 | 14310 | 1249 |
| 329 | 20230612 | 142200 | 5624721540 | 14320 | 14310 | 14320 | 14310 | 614 |
| 330 | 20230612 | 142100 | 5615932070 | 14310 | 14310 | 14310 | 14310 | 43 |
| 331 | 20230612 | 142000 | 5615316740 | 14310 | 14330 | 14330 | 14300 | 2112 |
| 332 | 20230612 | 141900 | 5585103280 | 14310 | 14310 | 14310 | 14310 | 30 |
| 333 | 20230612 | 141800 | 5584673980 | 14310 | 14330 | 14330 | 14310 | 37 |
| 334 | 20230612 | 141700 | 5584144270 | 14320 | 14320 | 14320 | 14320 | 210 |
| 335 | 20230612 | 141600 | 5581137070 | 14320 | 14330 | 14330 | 14320 | 708 |
| 336 | 20230612 | 141500 | 5570998430 | 14330 | 14330 | 14330 | 14310 | 853 |
| 337 | 20230612 | 141400 | 5558784130 | 14330 | 14340 | 14350 | 14330 | 174 |
| 338 | 20230612 | 141300 | 5556289830 | 14340 | 14340 | 14340 | 14340 | 57 |
| 339 | 20230612 | 141200 | 5555472450 | 14340 | 14320 | 14340 | 14320 | 1866 |
| 340 | 20230612 | 141100 | 5528734610 | 14320 | 14310 | 14320 | 14310 | 1103 |
| 341 | 20230612 | 141000 | 5512944180 | 14300 | 14300 | 14310 | 14280 | 3360 |
| 342 | 20230612 | 140900 | 5464924390 | 14300 | 14320 | 14320 | 14290 | 5988 |
| 343 | 20230612 | 140800 | 5379279940 | 14320 | 14320 | 14330 | 14320 | 1441 |
| 344 | 20230612 | 140700 | 5358643980 | 14330 | 14330 | 14330 | 14320 | 256 |
| 345 | 20230612 | 140600 | 5354975700 | 14350 | 14330 | 14350 | 14330 | 136 |
| 346 | 20230612 | 140500 | 5353026080 | 14350 | 14350 | 14350 | 14320 | 1583 |
| 347 | 20230612 | 140400 | 5330356050 | 14350 | 14350 | 14350 | 14350 | 32 |
| 348 | 20230612 | 140300 | 5329896850 | 14350 | 14350 | 14350 | 14350 | 3 |
| 349 | 20230612 | 140200 | 5329853800 | 14320 | 14350 | 14360 | 14320 | 2034 |
| 350 | 20230612 | 140100 | 5300696220 | 14350 | 14350 | 14350 | 14350 | 81 |
| 351 | 20230612 | 140000 | 5299533870 | 14350 | 14340 | 14350 | 14340 | 494 |
| 352 | 20230612 | 135900 | 5292449830 | 14340 | 14340 | 14340 | 14330 | 476 |
| 353 | 20230612 | 135800 | 5285624000 | 14340 | 14330 | 14340 | 14330 | 575 |
| 354 | 20230612 | 135700 | 5277383660 | 14330 | 14330 | 14340 | 14330 | 1286 |
| 355 | 20230612 | 135600 | 5258948920 | 14330 | 14340 | 14340 | 14330 | 1266 |
| 356 | 20230612 | 135500 | 5240795100 | 14340 | 14330 | 14340 | 14330 | 146 |
| 357 | 20230612 | 135400 | 5238702610 | 14340 | 14340 | 14340 | 14330 | 590 |
| 358 | 20230612 | 135300 | 5230246310 | 14340 | 14360 | 14360 | 14330 | 4536 |
| 359 | 20230612 | 135200 | 5165184420 | 14370 | 14370 | 14380 | 14360 | 6066 |
| 360 | 20230612 | 135100 | 5078048820 | 14380 | 14380 | 14380 | 14380 | 21 |
| 361 | 20230612 | 135000 | 5077746840 | 14380 | 14380 | 14380 | 14380 | 699 |
| 362 | 20230612 | 134900 | 5067695220 | 14380 | 14380 | 14380 | 14370 | 1778 |
| 363 | 20230612 | 134800 | 5042134140 | 14380 | 14390 | 14390 | 14380 | 530 |
| 364 | 20230612 | 134700 | 5034512720 | 14390 | 14390 | 14400 | 14380 | 1174 |
| 365 | 20230612 | 134600 | 5017619160 | 14390 | 14380 | 14390 | 14380 | 256 |
| 366 | 20230612 | 134500 | 5013936870 | 14380 | 14380 | 14380 | 14380 | 38 |
| 367 | 20230612 | 134400 | 5013390430 | 14380 | 14380 | 14380 | 14380 | 47 |
| 368 | 20230612 | 134300 | 5012714570 | 14380 | 14390 | 14390 | 14370 | 183 |
| 369 | 20230612 | 134200 | 5010083810 | 14380 | 14380 | 14380 | 14380 | 488 |
| 370 | 20230612 | 134100 | 5003066370 | 14380 | 14380 | 14380 | 14380 | 53 |
| 371 | 20230612 | 134000 | 5002304230 | 14380 | 14380 | 14380 | 14380 | 155 |
| 372 | 20230612 | 133900 | 5000075330 | 14380 | 14370 | 14380 | 14370 | 997 |
| 373 | 20230612 | 133800 | 4985743390 | 14380 | 14380 | 14390 | 14370 | 681 |
| 374 | 20230612 | 133700 | 4975950700 | 14380 | 14380 | 14380 | 14370 | 947 |
| 375 | 20230612 | 133600 | 4962341740 | 14380 | 14380 | 14390 | 14380 | 1977 |
| 376 | 20230612 | 133500 | 4933912380 | 14390 | 14380 | 14390 | 14380 | 21 |
| 377 | 20230612 | 133400 | 4933610390 | 14380 | 14400 | 14400 | 14380 | 3861 |
| 378 | 20230612 | 133300 | 4878067800 | 14400 | 14410 | 14410 | 14390 | 296 |
| 379 | 20230612 | 133200 | 4873806270 | 14410 | 14400 | 14410 | 14390 | 959 |
| 380 | 20230612 | 133100 | 4859997710 | 14390 | 14390 | 14390 | 14380 | 980 |
| 381 | 20230612 | 133000 | 4845895540 | 14390 | 14390 | 14390 | 14390 | 221 |
| 382 | 20230612 | 132900 | 4842715350 | 14390 | 14390 | 14390 | 14380 | 62 |
| 383 | 20230612 | 132800 | 4841823180 | 14390 | 14400 | 14400 | 14390 | 44 |
| 384 | 20230612 | 132700 | 4841189850 | 14400 | 14400 | 14400 | 14400 | 5 |
| 385 | 20230612 | 132600 | 4841117850 | 14380 | 14390 | 14390 | 14380 | 1077 |
| 386 | 20230612 | 132500 | 4825626490 | 14400 | 14390 | 14400 | 14390 | 1223 |
| 387 | 20230612 | 132400 | 4808016770 | 14390 | 14390 | 14390 | 14390 | 750 |
| 388 | 20230612 | 132300 | 4797224270 | 14390 | 14390 | 14390 | 14390 | 563 |
| 389 | 20230612 | 132200 | 4789122700 | 14390 | 14390 | 14400 | 14380 | 982 |
| 390 | 20230612 | 132100 | 4774999310 | 14390 | 14400 | 14400 | 14390 | 2163 |
| 391 | 20230612 | 132000 | 4743873340 | 14400 | 14410 | 14410 | 14390 | 692 |
| 392 | 20230612 | 131900 | 4733910090 | 14410 | 14400 | 14410 | 14400 | 11 |
| 393 | 20230612 | 131800 | 4733751680 | 14400 | 14400 | 14400 | 14400 | 92 |
| 394 | 20230612 | 131700 | 4732426880 | 14410 | 14400 | 14410 | 14390 | 2055 |
| 395 | 20230612 | 131600 | 4702851020 | 14410 | 14410 | 14410 | 14400 | 578 |
| 396 | 20230612 | 131500 | 4694527140 | 14410 | 14400 | 14410 | 14400 | 174 |
| 397 | 20230612 | 131400 | 4692020040 | 14400 | 14410 | 14410 | 14400 | 586 |
| 398 | 20230612 | 131300 | 4683576610 | 14420 | 14420 | 14420 | 14410 | 406 |
| 399 | 20230612 | 131200 | 4677725330 | 14420 | 14420 | 14430 | 14410 | 299 |
| 400 | 20230612 | 131100 | 4673416550 | 14420 | 14420 | 14420 | 14420 | 56 |
| 401 | 20230612 | 131000 | 4672609030 | 14420 | 14420 | 14420 | 14420 | 459 |
| 402 | 20230612 | 130900 | 4665990250 | 14420 | 14420 | 14430 | 14420 | 212 |
| 403 | 20230612 | 130800 | 4662931520 | 14420 | 14430 | 14430 | 14420 | 63 |
| 404 | 20230612 | 130700 | 4662022500 | 14430 | 14410 | 14430 | 14410 | 570 |
| 405 | 20230612 | 130600 | 4653807400 | 14400 | 14400 | 14400 | 14390 | 591 |
| 406 | 20230612 | 130500 | 4645297060 | 14400 | 14400 | 14400 | 14400 | 120 |
| 407 | 20230612 | 130400 | 4643569060 | 14410 | 14410 | 14410 | 14390 | 1035 |
| 408 | 20230612 | 130300 | 4628665470 | 14410 | 14410 | 14420 | 14410 | 817 |
| 409 | 20230612 | 130200 | 4616892470 | 14410 | 14420 | 14420 | 14410 | 152 |
| 410 | 20230612 | 130100 | 4614702110 | 14410 | 14460 | 14460 | 14410 | 1607 |
| 411 | 20230612 | 130000 | 4591532190 | 14470 | 14430 | 14470 | 14430 | 1197 |
| 412 | 20230612 | 125900 | 4574237500 | 14420 | 14410 | 14420 | 14410 | 1092 |
| 413 | 20230612 | 125800 | 4558491300 | 14400 | 14390 | 14400 | 14390 | 69 |
| 414 | 20230612 | 125700 | 4557497800 | 14390 | 14400 | 14400 | 14390 | 436 |
| 415 | 20230612 | 125600 | 4551221860 | 14390 | 14390 | 14400 | 14390 | 680 |
| 416 | 20230612 | 125500 | 4541436600 | 14390 | 14370 | 14390 | 14370 | 746 |
| 417 | 20230612 | 125400 | 4530714190 | 14370 | 14410 | 14410 | 14360 | 6496 |
| 418 | 20230612 | 125300 | 4437244190 | 14410 | 14410 | 14410 | 14410 | 365 |
| 419 | 20230612 | 125200 | 4431984540 | 14400 | 14410 | 14410 | 14390 | 2209 |
| 420 | 20230612 | 125100 | 4400185790 | 14400 | 14390 | 14420 | 14390 | 3734 |
| 421 | 20230612 | 125000 | 4346385170 | 14400 | 14400 | 14400 | 14400 | 373 |
| 422 | 20230612 | 124900 | 4341013970 | 14400 | 14400 | 14410 | 14400 | 1067 |
| 423 | 20230612 | 124800 | 4325649040 | 14390 | 14390 | 14400 | 14390 | 754 |
| 424 | 20230612 | 124700 | 4314797690 | 14410 | 14400 | 14410 | 14390 | 320 |
| 425 | 20230612 | 124600 | 4310190100 | 14420 | 14430 | 14430 | 14380 | 11396 |
| 426 | 20230612 | 124500 | 4146046270 | 14430 | 14430 | 14440 | 14420 | 2945 |
| 427 | 20230612 | 124400 | 4103578500 | 14430 | 14440 | 14440 | 14430 | 2797 |
| 428 | 20230612 | 124300 | 4063209170 | 14440 | 14440 | 14440 | 14430 | 761 |
| 429 | 20230612 | 124200 | 4052220830 | 14440 | 14440 | 14440 | 14430 | 425 |
| 430 | 20230612 | 124100 | 4046084310 | 14440 | 14450 | 14450 | 14440 | 1090 |
| 431 | 20230612 | 124000 | 4030344240 | 14450 | 14450 | 14450 | 14440 | 1745 |
| 432 | 20230612 | 123900 | 4005137530 | 14450 | 14450 | 14470 | 14450 | 3454 |
| 433 | 20230612 | 123800 | 3955226810 | 14460 | 14470 | 14470 | 14450 | 181 |
| 434 | 20230612 | 123700 | 3952609570 | 14470 | 14460 | 14470 | 14460 | 274 |
| 435 | 20230612 | 123600 | 3948647310 | 14460 | 14460 | 14470 | 14460 | 40 |
| 436 | 20230612 | 123500 | 3948068840 | 14460 | 14470 | 14470 | 14450 | 272 |
| 437 | 20230612 | 123400 | 3944136160 | 14460 | 14460 | 14470 | 14460 | 737 |
| 438 | 20230612 | 123300 | 3933479020 | 14460 | 14460 | 14460 | 14450 | 665 |
| 439 | 20230612 | 123200 | 3923865220 | 14460 | 14470 | 14470 | 14460 | 2830 |
| 440 | 20230612 | 123100 | 3882943120 | 14470 | 14470 | 14470 | 14470 | 441 |
| 441 | 20230612 | 123000 | 3876561850 | 14470 | 14470 | 14470 | 14470 | 606 |
| 442 | 20230612 | 122900 | 3867793030 | 14470 | 14480 | 14480 | 14470 | 2742 |
| 443 | 20230612 | 122800 | 3828104360 | 14480 | 14490 | 14490 | 14480 | 286 |
| 444 | 20230612 | 122700 | 3823961810 | 14490 | 14490 | 14490 | 14490 | 824 |
| 445 | 20230612 | 122600 | 3812022050 | 14500 | 14500 | 14520 | 14500 | 851 |
| 446 | 20230612 | 122500 | 3799674510 | 14510 | 14490 | 14510 | 14490 | 78 |
| 447 | 20230612 | 122400 | 3798543850 | 14490 | 14490 | 14500 | 14490 | 222 |
| 448 | 20230612 | 122300 | 3795326540 | 14490 | 14490 | 14490 | 14490 | 478 |
| 449 | 20230612 | 122200 | 3788400320 | 14480 | 14490 | 14490 | 14480 | 220 |
| 450 | 20230612 | 122100 | 3785213330 | 14480 | 14490 | 14490 | 14480 | 1084 |
| 451 | 20230612 | 122000 | 3769507170 | 14490 | 14490 | 14490 | 14480 | 1212 |
| 452 | 20230612 | 121900 | 3751956170 | 14490 | 14480 | 14490 | 14480 | 13 |
| 453 | 20230612 | 121800 | 3751767890 | 14490 | 14490 | 14490 | 14480 | 16 |
| 454 | 20230612 | 121700 | 3751536190 | 14480 | 14480 | 14480 | 14470 | 2005 |
| 455 | 20230612 | 121600 | 3722512670 | 14480 | 14480 | 14490 | 14480 | 143 |
| 456 | 20230612 | 121500 | 3720441750 | 14480 | 14480 | 14490 | 14480 | 657 |
| 457 | 20230612 | 121400 | 3710928350 | 14480 | 14470 | 14480 | 14470 | 187 |
| 458 | 20230612 | 121300 | 3708220600 | 14480 | 14480 | 14480 | 14470 | 1283 |
| 459 | 20230612 | 121200 | 3689654450 | 14470 | 14490 | 14490 | 14470 | 485 |
| 460 | 20230612 | 121100 | 3682632470 | 14490 | 14480 | 14490 | 14480 | 2897 |
| 461 | 20230612 | 121000 | 3640683740 | 14480 | 14490 | 14490 | 14480 | 206 |
| 462 | 20230612 | 120900 | 3637700800 | 14490 | 14500 | 14510 | 14480 | 5545 |
| 463 | 20230612 | 120800 | 3557366990 | 14510 | 14510 | 14510 | 14500 | 631 |
| 464 | 20230612 | 120700 | 3548216880 | 14510 | 14500 | 14510 | 14500 | 1927 |
| 465 | 20230612 | 120600 | 3520268390 | 14510 | 14510 | 14510 | 14510 | 2 |
| 466 | 20230612 | 120500 | 3520239370 | 14510 | 14520 | 14520 | 14510 | 154 |
| 467 | 20230612 | 120400 | 3518004730 | 14520 | 14510 | 14520 | 14500 | 275 |
| 468 | 20230612 | 120300 | 3514013280 | 14510 | 14510 | 14520 | 14500 | 316 |
| 469 | 20230612 | 120200 | 3509429810 | 14510 | 14510 | 14520 | 14500 | 1689 |
| 470 | 20230612 | 120100 | 3484930990 | 14520 | 14510 | 14520 | 14510 | 176 |
| 471 | 20230612 | 120000 | 3482377210 | 14520 | 14500 | 14520 | 14500 | 246 |
| 472 | 20230612 | 115900 | 3478808940 | 14490 | 14520 | 14520 | 14490 | 12502 |
| 473 | 20230612 | 115800 | 3297493550 | 14520 | 14530 | 14530 | 14510 | 59 |
| 474 | 20230612 | 115700 | 3296636870 | 14510 | 14520 | 14530 | 14510 | 3349 |
| 475 | 20230612 | 115600 | 3248019800 | 14530 | 14520 | 14530 | 14520 | 1742 |
| 476 | 20230612 | 115500 | 3222725540 | 14520 | 14520 | 14530 | 14520 | 243 |
| 477 | 20230612 | 115400 | 3219195150 | 14530 | 14540 | 14540 | 14530 | 1181 |
| 478 | 20230612 | 115300 | 3202035100 | 14540 | 14540 | 14540 | 14540 | 175 |
| 479 | 20230612 | 115200 | 3199490600 | 14540 | 14540 | 14540 | 14540 | 908 |
| 480 | 20230612 | 115100 | 3186288280 | 14540 | 14530 | 14540 | 14530 | 711 |
| 481 | 20230612 | 115000 | 3175957440 | 14540 | 14540 | 14540 | 14540 | 422 |
| 482 | 20230612 | 114900 | 3169821560 | 14540 | 14540 | 14550 | 14540 | 102 |
| 483 | 20230612 | 114800 | 3168338460 | 14540 | 14540 | 14540 | 14540 | 115 |
| 484 | 20230612 | 114700 | 3166666360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 485 | 20230612 | 114600 | 3166666360 | 14550 | 14550 | 14550 | 14550 | 1 |
| 486 | 20230612 | 114500 | 3166651810 | 14530 | 14550 | 14550 | 14530 | 242 |
| 487 | 20230612 | 114400 | 3163134420 | 14550 | 14530 | 14550 | 14530 | 374 |
| 488 | 20230612 | 114300 | 3157699800 | 14550 | 14550 | 14550 | 14540 | 16 |
| 489 | 20230612 | 114200 | 3157467090 | 14550 | 14530 | 14550 | 14530 | 334 |
| 490 | 20230612 | 114100 | 3152613390 | 14540 | 14530 | 14550 | 14530 | 13 |
| 491 | 20230612 | 114000 | 3152424450 | 14530 | 14550 | 14550 | 14530 | 1610 |
| 492 | 20230612 | 113900 | 3129009910 | 14550 | 14560 | 14560 | 14550 | 41 |
| 493 | 20230612 | 113800 | 3128413350 | 14560 | 14560 | 14560 | 14560 | 0 |
| 494 | 20230612 | 113700 | 3128413350 | 14560 | 14560 | 14560 | 14550 | 1099 |
| 495 | 20230612 | 113600 | 3112412300 | 14540 | 14530 | 14540 | 14530 | 1769 |
| 496 | 20230612 | 113500 | 3086692040 | 14540 | 14540 | 14540 | 14530 | 33 |
| 497 | 20230612 | 113400 | 3086212490 | 14530 | 14540 | 14540 | 14530 | 427 |
| 498 | 20230612 | 113300 | 3080006880 | 14540 | 14550 | 14570 | 14540 | 748 |
| 499 | 20230612 | 113200 | 3069129780 | 14550 | 14540 | 14550 | 14540 | 2154 |
| 500 | 20230612 | 113100 | 3037790260 | 14540 | 14530 | 14540 | 14530 | 44 |
| 501 | 20230612 | 113000 | 3037150910 | 14530 | 14540 | 14540 | 14530 | 2249 |
| 502 | 20230612 | 112900 | 3004472310 | 14540 | 14550 | 14550 | 14530 | 5684 |
| 503 | 20230612 | 112800 | 2921845580 | 14550 | 14550 | 14550 | 14550 | 35 |
| 504 | 20230612 | 112700 | 2921336330 | 14550 | 14550 | 14550 | 14540 | 52 |
| 505 | 20230612 | 112600 | 2920579840 | 14540 | 14550 | 14550 | 14540 | 122 |
| 506 | 20230612 | 112500 | 2918805240 | 14540 | 14550 | 14550 | 14540 | 528 |
| 507 | 20230612 | 112400 | 2911128110 | 14550 | 14550 | 14550 | 14540 | 757 |
| 508 | 20230612 | 112300 | 2900120560 | 14550 | 14550 | 14550 | 14550 | 106 |
| 509 | 20230612 | 112200 | 2898578260 | 14540 | 14540 | 14540 | 14540 | 186 |
| 510 | 20230612 | 112100 | 2895873820 | 14540 | 14540 | 14540 | 14530 | 514 |
| 511 | 20230612 | 112000 | 2888400690 | 14540 | 14530 | 14540 | 14530 | 1083 |
| 512 | 20230612 | 111900 | 2872654370 | 14530 | 14550 | 14550 | 14530 | 2351 |
| 513 | 20230612 | 111800 | 2838480910 | 14540 | 14550 | 14560 | 14540 | 1084 |
| 514 | 20230612 | 111700 | 2822710960 | 14550 | 14560 | 14560 | 14550 | 1728 |
| 515 | 20230612 | 111600 | 2797567500 | 14550 | 14550 | 14550 | 14550 | 395 |
| 516 | 20230612 | 111500 | 2791820250 | 14550 | 14560 | 14560 | 14550 | 272 |
| 517 | 20230612 | 111400 | 2787860730 | 14560 | 14560 | 14560 | 14560 | 675 |
| 518 | 20230612 | 111300 | 2778032730 | 14560 | 14570 | 14570 | 14560 | 315 |
| 519 | 20230612 | 111200 | 2773444820 | 14570 | 14560 | 14570 | 14560 | 212 |
| 520 | 20230612 | 111100 | 2770356290 | 14560 | 14560 | 14560 | 14560 | 1853 |
| 521 | 20230612 | 111000 | 2743376610 | 14560 | 14570 | 14570 | 14560 | 973 |
| 522 | 20230612 | 110900 | 2729209430 | 14570 | 14560 | 14570 | 14560 | 1492 |
| 523 | 20230612 | 110800 | 2707485310 | 14560 | 14560 | 14570 | 14560 | 270 |
| 524 | 20230612 | 110700 | 2703553280 | 14560 | 14570 | 14570 | 14560 | 335 |
| 525 | 20230612 | 110600 | 2698675630 | 14570 | 14570 | 14580 | 14570 | 1341 |
| 526 | 20230612 | 110500 | 2679137200 | 14580 | 14570 | 14580 | 14570 | 942 |
| 527 | 20230612 | 110400 | 2665411360 | 14570 | 14560 | 14600 | 14560 | 3561 |
| 528 | 20230612 | 110300 | 2613526800 | 14560 | 14560 | 14560 | 14550 | 2769 |
| 529 | 20230612 | 110200 | 2573222200 | 14570 | 14570 | 14570 | 14560 | 155 |
| 530 | 20230612 | 110100 | 2570964870 | 14560 | 14560 | 14570 | 14550 | 686 |
| 531 | 20230612 | 110000 | 2560975590 | 14560 | 14540 | 14560 | 14540 | 706 |
| 532 | 20230612 | 105900 | 2550703980 | 14550 | 14540 | 14550 | 14540 | 3210 |
| 533 | 20230612 | 105800 | 2504025490 | 14550 | 14570 | 14570 | 14550 | 5564 |
| 534 | 20230612 | 105700 | 2423046880 | 14570 | 14570 | 14580 | 14570 | 279 |
| 535 | 20230612 | 105600 | 2418981750 | 14570 | 14570 | 14580 | 14560 | 707 |
| 536 | 20230612 | 105500 | 2408681730 | 14570 | 14580 | 14580 | 14570 | 186 |
| 537 | 20230612 | 105400 | 2405971540 | 14580 | 14580 | 14580 | 14570 | 2264 |
| 538 | 20230612 | 105300 | 2372984710 | 14580 | 14580 | 14580 | 14580 | 239 |
| 539 | 20230612 | 105200 | 2369500090 | 14580 | 14580 | 14580 | 14570 | 1782 |
| 540 | 20230612 | 105100 | 2343521830 | 14580 | 14580 | 14590 | 14580 | 594 |
| 541 | 20230612 | 105000 | 2334861290 | 14590 | 14580 | 14590 | 14580 | 1251 |
| 542 | 20230612 | 104900 | 2316621630 | 14580 | 14600 | 14600 | 14580 | 652 |
| 543 | 20230612 | 104800 | 2307114900 | 14600 | 14600 | 14600 | 14600 | 60 |
| 544 | 20230612 | 104700 | 2306238900 | 14590 | 14590 | 14590 | 14590 | 1290 |
| 545 | 20230612 | 104600 | 2287417800 | 14590 | 14600 | 14600 | 14590 | 930 |
| 546 | 20230612 | 104500 | 2273848100 | 14600 | 14600 | 14600 | 14590 | 83 |
| 547 | 20230612 | 104400 | 2272636570 | 14600 | 14590 | 14600 | 14590 | 31 |
| 548 | 20230612 | 104300 | 2272184270 | 14590 | 14600 | 14600 | 14590 | 262 |
| 549 | 20230612 | 104200 | 2268360000 | 14600 | 14600 | 14600 | 14600 | 73 |
| 550 | 20230612 | 104100 | 2267294200 | 14600 | 14600 | 14600 | 14600 | 162 |
| 551 | 20230612 | 104000 | 2264929000 | 14590 | 14580 | 14590 | 14580 | 494 |
| 552 | 20230612 | 103900 | 2257724050 | 14590 | 14590 | 14590 | 14580 | 1041 |
| 553 | 20230612 | 103800 | 2242540250 | 14590 | 14610 | 14610 | 14590 | 1188 |
| 554 | 20230612 | 103700 | 2225202620 | 14600 | 14600 | 14600 | 14600 | 34 |
| 555 | 20230612 | 103600 | 2224706220 | 14600 | 14580 | 14600 | 14580 | 2077 |
| 556 | 20230612 | 103500 | 2194392570 | 14570 | 14590 | 14590 | 14570 | 195 |
| 557 | 20230612 | 103400 | 2191549230 | 14580 | 14590 | 14590 | 14580 | 1219 |
| 558 | 20230612 | 103300 | 2173774270 | 14580 | 14590 | 14590 | 14580 | 1086 |
| 559 | 20230612 | 103200 | 2157940080 | 14590 | 14580 | 14590 | 14580 | 345 |
| 560 | 20230612 | 103100 | 2152907130 | 14590 | 14590 | 14590 | 14580 | 479 |
| 561 | 20230612 | 103000 | 2145922970 | 14580 | 14620 | 14620 | 14570 | 2348 |
| 562 | 20230612 | 102900 | 2111703730 | 14620 | 14580 | 14620 | 14580 | 1297 |
| 563 | 20230612 | 102800 | 2092781910 | 14580 | 14580 | 14600 | 14570 | 574 |
| 564 | 20230612 | 102700 | 2084416020 | 14590 | 14600 | 14600 | 14580 | 1054 |
| 565 | 20230612 | 102600 | 2069046560 | 14600 | 14600 | 14600 | 14600 | 110 |
| 566 | 20230612 | 102500 | 2067440560 | 14600 | 14580 | 14600 | 14580 | 619 |
| 567 | 20230612 | 102400 | 2058412340 | 14580 | 14600 | 14600 | 14570 | 7329 |
| 568 | 20230612 | 102300 | 1951534350 | 14610 | 14620 | 14620 | 14610 | 131 |
| 569 | 20230612 | 102200 | 1949620400 | 14620 | 14620 | 14620 | 14610 | 283 |
| 570 | 20230612 | 102100 | 1945484650 | 14610 | 14620 | 14620 | 14610 | 514 |
| 571 | 20230612 | 102000 | 1937972980 | 14620 | 14620 | 14630 | 14620 | 796 |
| 572 | 20230612 | 101900 | 1926335220 | 14630 | 14620 | 14630 | 14620 | 36 |
| 573 | 20230612 | 101800 | 1925808820 | 14620 | 14630 | 14630 | 14620 | 11 |
| 574 | 20230612 | 101700 | 1925647960 | 14620 | 14620 | 14640 | 14620 | 1034 |
| 575 | 20230612 | 101600 | 1910529130 | 14630 | 14630 | 14630 | 14610 | 155 |
| 576 | 20230612 | 101500 | 1908263450 | 14630 | 14650 | 14650 | 14630 | 509 |
| 577 | 20230612 | 101400 | 1900815680 | 14630 | 14630 | 14650 | 14620 | 516 |
| 578 | 20230612 | 101300 | 1893265280 | 14630 | 14630 | 14630 | 14630 | 7 |
| 579 | 20230612 | 101200 | 1893162870 | 14630 | 14630 | 14630 | 14610 | 269 |
| 580 | 20230612 | 101100 | 1889232000 | 14630 | 14620 | 14630 | 14600 | 1214 |
| 581 | 20230612 | 101000 | 1871486970 | 14620 | 14620 | 14620 | 14610 | 65 |
| 582 | 20230612 | 100900 | 1870537100 | 14620 | 14590 | 14620 | 14590 | 448 |
| 583 | 20230612 | 100800 | 1863990640 | 14620 | 14620 | 14620 | 14590 | 493 |
| 584 | 20230612 | 100700 | 1856796900 | 14620 | 14610 | 14620 | 14590 | 2110 |
| 585 | 20230612 | 100600 | 1825988750 | 14620 | 14620 | 14620 | 14610 | 318 |
| 586 | 20230612 | 100500 | 1821342500 | 14620 | 14610 | 14620 | 14600 | 354 |
| 587 | 20230612 | 100400 | 1816170450 | 14620 | 14590 | 14620 | 14580 | 3400 |
| 588 | 20230612 | 100300 | 1766568230 | 14610 | 14600 | 14620 | 14600 | 1005 |
| 589 | 20230612 | 100200 | 1751895080 | 14600 | 14600 | 14610 | 14570 | 3951 |
| 590 | 20230612 | 100100 | 1694267020 | 14590 | 14610 | 14610 | 14590 | 1845 |
| 591 | 20230612 | 100000 | 1667333500 | 14610 | 14620 | 14620 | 14600 | 2505 |
| 592 | 20230612 | 095900 | 1630737750 | 14620 | 14620 | 14630 | 14610 | 396 |
| 593 | 20230612 | 095800 | 1624950910 | 14620 | 14610 | 14630 | 14600 | 1995 |
| 594 | 20230612 | 095700 | 1595791650 | 14610 | 14620 | 14620 | 14600 | 3266 |
| 595 | 20230612 | 095600 | 1548085430 | 14630 | 14630 | 14630 | 14620 | 257 |
| 596 | 20230612 | 095500 | 1544327370 | 14650 | 14630 | 14650 | 14630 | 301 |
| 597 | 20230612 | 095400 | 1539922080 | 14640 | 14650 | 14660 | 14640 | 1109 |
| 598 | 20230612 | 095300 | 1523679000 | 14650 | 14630 | 14660 | 14630 | 6655 |
| 599 | 20230612 | 095200 | 1426186310 | 14620 | 14670 | 14670 | 14620 | 1719 |
| 600 | 20230612 | 095100 | 1401017580 | 14660 | 14670 | 14670 | 14660 | 181 |
| 601 | 20230612 | 095000 | 1398363800 | 14680 | 14660 | 14680 | 14660 | 1094 |
| 602 | 20230612 | 094900 | 1382321450 | 14660 | 14680 | 14680 | 14650 | 3299 |
| 603 | 20230612 | 094800 | 1333988730 | 14680 | 14670 | 14680 | 14660 | 933 |
| 604 | 20230612 | 094700 | 1320308660 | 14670 | 14700 | 14700 | 14670 | 93 |
| 605 | 20230612 | 094600 | 1318942710 | 14660 | 14700 | 14700 | 14660 | 356 |
| 606 | 20230612 | 094500 | 1313723230 | 14700 | 14710 | 14710 | 14660 | 15 |
| 607 | 20230612 | 094400 | 1313502880 | 14660 | 14670 | 14710 | 14660 | 380 |
| 608 | 20230612 | 094300 | 1307928210 | 14670 | 14680 | 14710 | 14670 | 502 |
| 609 | 20230612 | 094200 | 1300557750 | 14670 | 14680 | 14690 | 14660 | 1049 |
| 610 | 20230612 | 094100 | 1285167950 | 14690 | 14700 | 14710 | 14680 | 415 |
| 611 | 20230612 | 094000 | 1279068020 | 14700 | 14700 | 14700 | 14700 | 88 |
| 612 | 20230612 | 093900 | 1277774420 | 14700 | 14680 | 14700 | 14670 | 1742 |
| 613 | 20230612 | 093800 | 1252196910 | 14680 | 14730 | 14730 | 14670 | 3060 |
| 614 | 20230612 | 093700 | 1207211000 | 14730 | 14740 | 14740 | 14730 | 316 |
| 615 | 20230612 | 093600 | 1202556200 | 14740 | 14730 | 14740 | 14730 | 209 |
| 616 | 20230612 | 093500 | 1199477430 | 14730 | 14750 | 14750 | 14720 | 2954 |
| 617 | 20230612 | 093400 | 1155952190 | 14760 | 14750 | 14760 | 14750 | 749 |
| 618 | 20230612 | 093300 | 1144903320 | 14750 | 14750 | 14760 | 14750 | 600 |
| 619 | 20230612 | 093200 | 1136052630 | 14760 | 14750 | 14760 | 14740 | 1214 |
| 620 | 20230612 | 093100 | 1118141670 | 14750 | 14720 | 14750 | 14720 | 2984 |
| 621 | 20230612 | 093000 | 1074171170 | 14730 | 14750 | 14760 | 14720 | 2791 |
| 622 | 20230612 | 092900 | 1033032580 | 14730 | 14700 | 14770 | 14690 | 4893 |
| 623 | 20230612 | 092800 | 960902910 | 14710 | 14710 | 14720 | 14670 | 1152 |
| 624 | 20230612 | 092700 | 943979440 | 14710 | 14710 | 14710 | 14700 | 476 |
| 625 | 20230612 | 092600 | 936980620 | 14710 | 14700 | 14710 | 14700 | 245 |
| 626 | 20230612 | 092500 | 933377300 | 14700 | 14650 | 14700 | 14650 | 1105 |
| 627 | 20230612 | 092400 | 917159720 | 14650 | 14710 | 14710 | 14630 | 2078 |
| 628 | 20230612 | 092300 | 886653240 | 14710 | 14720 | 14720 | 14700 | 1236 |
| 629 | 20230612 | 092200 | 868480070 | 14730 | 14680 | 14730 | 14680 | 1543 |
| 630 | 20230612 | 092100 | 845786540 | 14680 | 14630 | 14680 | 14610 | 2878 |
| 631 | 20230612 | 092000 | 803642840 | 14620 | 14570 | 14620 | 14550 | 5604 |
| 632 | 20230612 | 091900 | 721972420 | 14580 | 14590 | 14590 | 14570 | 954 |
| 633 | 20230612 | 091800 | 708062810 | 14600 | 14580 | 14600 | 14580 | 203 |
| 634 | 20230612 | 091700 | 705100390 | 14580 | 14580 | 14590 | 14580 | 1287 |
| 635 | 20230612 | 091600 | 686333790 | 14580 | 14590 | 14590 | 14570 | 2374 |
| 636 | 20230612 | 091500 | 651726360 | 14590 | 14620 | 14620 | 14580 | 2420 |
| 637 | 20230612 | 091400 | 616380870 | 14600 | 14580 | 14620 | 14560 | 3713 |
| 638 | 20230612 | 091300 | 562215180 | 14580 | 14580 | 14580 | 14570 | 3595 |
| 639 | 20230612 | 091200 | 509822780 | 14580 | 14610 | 14620 | 14580 | 3183 |
| 640 | 20230612 | 091100 | 463350240 | 14620 | 14630 | 14640 | 14610 | 751 |
| 641 | 20230612 | 091000 | 452369370 | 14630 | 14620 | 14630 | 14620 | 1471 |
| 642 | 20230612 | 090900 | 430863310 | 14620 | 14620 | 14620 | 14610 | 518 |
| 643 | 20230612 | 090800 | 423291100 | 14610 | 14610 | 14630 | 14610 | 1057 |
| 644 | 20230612 | 090700 | 407843500 | 14600 | 14600 | 14610 | 14590 | 357 |
| 645 | 20230612 | 090600 | 402631220 | 14610 | 14600 | 14610 | 14580 | 2888 |
| 646 | 20230612 | 090500 | 360492000 | 14600 | 14580 | 14610 | 14550 | 3427 |
| 647 | 20230612 | 090400 | 310509230 | 14580 | 14600 | 14630 | 14570 | 2519 |
| 648 | 20230612 | 090300 | 273755600 | 14600 | 14630 | 14630 | 14600 | 4316 |
| 649 | 20230612 | 090200 | 210716860 | 14640 | 14700 | 14720 | 14610 | 3065 |
| 650 | 20230612 | 090100 | 165778670 | 14690 | 14740 | 14740 | 14680 | 8201 |
| 651 | 20230612 | 090000 | 45130600 | 14750 | 14760 | 14760 | 14740 | 2653 |