31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 3 | 20230615 | 184200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20230615 | 184100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20230615 | 184000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20230615 | 183900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20230615 | 183800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20230615 | 183700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20230615 | 183600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20230615 | 183500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20230615 | 183400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20230615 | 183300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20230615 | 183200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20230615 | 183100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20230615 | 183000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20230615 | 182900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20230615 | 182800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20230615 | 182700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20230615 | 182600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20230615 | 182500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20230615 | 182400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20230615 | 182300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20230615 | 182200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20230615 | 182100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20230615 | 182000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20230615 | 181900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20230615 | 181800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20230615 | 181700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20230615 | 181600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20230615 | 181500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20230615 | 181400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20230615 | 181300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 33 | 20230615 | 181200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20230615 | 181100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20230615 | 181000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20230615 | 180900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20230615 | 180800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20230615 | 180700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20230615 | 180600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20230615 | 180500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20230615 | 180400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20230615 | 180300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20230615 | 180200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20230615 | 180100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20230615 | 180000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20230615 | 175900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20230615 | 175800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20230615 | 175700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20230615 | 175600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20230615 | 175500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20230615 | 175400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20230615 | 175300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20230615 | 175200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20230615 | 175100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20230615 | 175000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20230615 | 174900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20230615 | 174800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20230615 | 174700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20230615 | 174600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20230615 | 174500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20230615 | 174400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20230615 | 174300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 63 | 20230615 | 174200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20230615 | 174100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20230615 | 174000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20230615 | 173900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20230615 | 173800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20230615 | 173700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20230615 | 173600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20230615 | 173500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20230615 | 173400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20230615 | 173300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20230615 | 173200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20230615 | 173100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20230615 | 173000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20230615 | 172900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20230615 | 172800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20230615 | 172700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20230615 | 172600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20230615 | 172500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20230615 | 172400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20230615 | 172300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20230615 | 172200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20230615 | 172100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20230615 | 172000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20230615 | 171900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20230615 | 171800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20230615 | 171700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20230615 | 171600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20230615 | 171500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20230615 | 171400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20230615 | 171300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 93 | 20230615 | 171200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20230615 | 171100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20230615 | 171000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20230615 | 170900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20230615 | 170800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20230615 | 170700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20230615 | 170600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20230615 | 170500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20230615 | 170400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20230615 | 170300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20230615 | 170200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20230615 | 170100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20230615 | 170000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20230615 | 165900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20230615 | 165800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20230615 | 165700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20230615 | 165600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20230615 | 165500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20230615 | 165400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20230615 | 165300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20230615 | 165200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20230615 | 165100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20230615 | 165000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20230615 | 164900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20230615 | 164800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20230615 | 164700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20230615 | 164600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20230615 | 164500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20230615 | 164400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20230615 | 164300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 123 | 20230615 | 164200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20230615 | 164100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20230615 | 164000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20230615 | 163900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20230615 | 163800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20230615 | 163700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20230615 | 163600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20230615 | 163500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20230615 | 163400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20230615 | 163300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20230615 | 163200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20230615 | 163100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20230615 | 163000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20230615 | 162900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20230615 | 162800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20230615 | 162700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20230615 | 162600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20230615 | 162500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20230615 | 162400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20230615 | 162300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20230615 | 162200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20230615 | 162100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20230615 | 162000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20230615 | 161900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20230615 | 161800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20230615 | 161700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20230615 | 161600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20230615 | 161500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20230615 | 161400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20230615 | 161300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 153 | 20230615 | 161200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20230615 | 161100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20230615 | 161000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20230615 | 160900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20230615 | 160800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20230615 | 160700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20230615 | 160600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20230615 | 160500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20230615 | 160400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20230615 | 160300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20230615 | 160200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20230615 | 160100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20230615 | 160000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20230615 | 155900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20230615 | 155800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20230615 | 155700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20230615 | 155600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20230615 | 155500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20230615 | 155400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20230615 | 155300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20230615 | 155200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20230615 | 155100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20230615 | 155000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20230615 | 154900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20230615 | 154800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20230615 | 154700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20230615 | 154600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20230615 | 154500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20230615 | 154400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20230615 | 154300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 183 | 20230615 | 154200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20230615 | 154100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20230615 | 154000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20230615 | 153900 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20230615 | 153800 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20230615 | 153700 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20230615 | 153600 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20230615 | 153500 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20230615 | 153400 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20230615 | 153300 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20230615 | 153200 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20230615 | 153100 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20230615 | 153000 | 6198537270 | 13920 | 13920 | 13920 | 13920 | 3839 |
| 196 | 20230615 | 152900 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230615 | 152800 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230615 | 152700 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230615 | 152600 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230615 | 152500 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230615 | 152400 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230615 | 152300 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230615 | 152200 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230615 | 152100 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230615 | 152000 | 6145098390 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230615 | 151900 | 6145098390 | 13930 | 13920 | 13930 | 13890 | 558 |
| 207 | 20230615 | 151800 | 6137326950 | 13920 | 13920 | 13920 | 13890 | 1721 |
| 208 | 20230615 | 151700 | 6113401280 | 13910 | 13910 | 13920 | 13910 | 82 |
| 209 | 20230615 | 151600 | 6112260570 | 13910 | 13910 | 13910 | 13900 | 1137 |
| 210 | 20230615 | 151500 | 6096455190 | 13910 | 13920 | 13920 | 13910 | 465 |
| 211 | 20230615 | 151400 | 6089987030 | 13920 | 13920 | 13920 | 13920 | 236 |
| 212 | 20230615 | 151300 | 6086701910 | 13920 | 13920 | 13920 | 13920 | 1303 |
| 213 | 20230615 | 151200 | 6068564150 | 13920 | 13900 | 13920 | 13900 | 617 |
| 214 | 20230615 | 151100 | 6059975610 | 13900 | 13920 | 13920 | 13900 | 489 |
| 215 | 20230615 | 151000 | 6053171030 | 13920 | 13900 | 13920 | 13890 | 1987 |
| 216 | 20230615 | 150900 | 6025561950 | 13920 | 13890 | 13920 | 13890 | 1932 |
| 217 | 20230615 | 150800 | 5998691710 | 13890 | 13910 | 13910 | 13890 | 582 |
| 218 | 20230615 | 150700 | 5990606470 | 13910 | 13910 | 13920 | 13900 | 1134 |
| 219 | 20230615 | 150600 | 5974840940 | 13910 | 13920 | 13920 | 13910 | 148 |
| 220 | 20230615 | 150500 | 5972782190 | 13910 | 13910 | 13910 | 13900 | 589 |
| 221 | 20230615 | 150400 | 5964590200 | 13900 | 13910 | 13910 | 13900 | 183 |
| 222 | 20230615 | 150300 | 5962046270 | 13900 | 13880 | 13900 | 13880 | 1811 |
| 223 | 20230615 | 150200 | 5936888570 | 13880 | 13910 | 13910 | 13880 | 1266 |
| 224 | 20230615 | 150100 | 5919294750 | 13920 | 13910 | 13920 | 13910 | 678 |
| 225 | 20230615 | 150000 | 5909863760 | 13910 | 13930 | 13930 | 13910 | 208 |
| 226 | 20230615 | 145900 | 5906969050 | 13940 | 13950 | 13950 | 13940 | 282 |
| 227 | 20230615 | 145800 | 5903037400 | 13940 | 13960 | 13960 | 13940 | 1901 |
| 228 | 20230615 | 145700 | 5876512820 | 13950 | 13940 | 13950 | 13900 | 3311 |
| 229 | 20230615 | 145600 | 5830384520 | 13940 | 13930 | 13950 | 13930 | 742 |
| 230 | 20230615 | 145500 | 5820037030 | 13920 | 13920 | 13920 | 13920 | 460 |
| 231 | 20230615 | 145400 | 5813633830 | 13920 | 13920 | 13920 | 13920 | 8 |
| 232 | 20230615 | 145300 | 5813522470 | 13920 | 13920 | 13920 | 13920 | 20 |
| 233 | 20230615 | 145200 | 5813244070 | 13920 | 13920 | 13920 | 13920 | 113 |
| 234 | 20230615 | 145100 | 5811671110 | 13910 | 13910 | 13930 | 13910 | 941 |
| 235 | 20230615 | 145000 | 5798575640 | 13910 | 13920 | 13920 | 13910 | 300 |
| 236 | 20230615 | 144900 | 5794401570 | 13920 | 13890 | 13920 | 13890 | 2007 |
| 237 | 20230615 | 144800 | 5766515380 | 13890 | 13880 | 13890 | 13880 | 150 |
| 238 | 20230615 | 144700 | 5764433080 | 13870 | 13870 | 13880 | 13870 | 304 |
| 239 | 20230615 | 144600 | 5760213820 | 13890 | 13880 | 13890 | 13880 | 672 |
| 240 | 20230615 | 144500 | 5750885460 | 13890 | 13890 | 13890 | 13890 | 827 |
| 241 | 20230615 | 144400 | 5739398430 | 13900 | 13900 | 13900 | 13890 | 270 |
| 242 | 20230615 | 144300 | 5735646290 | 13900 | 13900 | 13910 | 13900 | 437 |
| 243 | 20230615 | 144200 | 5729571790 | 13900 | 13900 | 13900 | 13900 | 137 |
| 244 | 20230615 | 144100 | 5727667490 | 13900 | 13900 | 13900 | 13900 | 172 |
| 245 | 20230615 | 144000 | 5725276690 | 13900 | 13910 | 13910 | 13900 | 641 |
| 246 | 20230615 | 143900 | 5716364500 | 13910 | 13910 | 13910 | 13900 | 379 |
| 247 | 20230615 | 143800 | 5711092910 | 13910 | 13910 | 13910 | 13900 | 696 |
| 248 | 20230615 | 143700 | 5701411760 | 13900 | 13910 | 13910 | 13900 | 304 |
| 249 | 20230615 | 143600 | 5697183160 | 13910 | 13900 | 13910 | 13900 | 451 |
| 250 | 20230615 | 143500 | 5690912620 | 13900 | 13900 | 13900 | 13900 | 165 |
| 251 | 20230615 | 143400 | 5688619120 | 13900 | 13910 | 13910 | 13890 | 289 |
| 252 | 20230615 | 143300 | 5684601910 | 13900 | 13950 | 13950 | 13900 | 177 |
| 253 | 20230615 | 143200 | 5682135340 | 13950 | 13960 | 13960 | 13930 | 1546 |
| 254 | 20230615 | 143100 | 5660585990 | 13930 | 13870 | 13960 | 13870 | 7098 |
| 255 | 20230615 | 143000 | 5561937450 | 13860 | 13860 | 13870 | 13860 | 327 |
| 256 | 20230615 | 142900 | 5557404100 | 13860 | 13860 | 13870 | 13860 | 270 |
| 257 | 20230615 | 142800 | 5553661800 | 13850 | 13860 | 13860 | 13850 | 250 |
| 258 | 20230615 | 142700 | 5550196820 | 13860 | 13850 | 13870 | 13850 | 1589 |
| 259 | 20230615 | 142600 | 5528185440 | 13850 | 13840 | 13850 | 13840 | 22 |
| 260 | 20230615 | 142500 | 5527880840 | 13840 | 13850 | 13850 | 13840 | 75 |
| 261 | 20230615 | 142400 | 5526842300 | 13850 | 13850 | 13850 | 13850 | 76 |
| 262 | 20230615 | 142300 | 5525789700 | 13840 | 13850 | 13850 | 13840 | 586 |
| 263 | 20230615 | 142200 | 5517673670 | 13850 | 13860 | 13860 | 13840 | 1412 |
| 264 | 20230615 | 142100 | 5498111800 | 13850 | 13850 | 13850 | 13840 | 1789 |
| 265 | 20230615 | 142000 | 5473337570 | 13840 | 13840 | 13850 | 13840 | 215 |
| 266 | 20230615 | 141900 | 5470361840 | 13840 | 13840 | 13850 | 13840 | 25 |
| 267 | 20230615 | 141800 | 5470015740 | 13850 | 13850 | 13850 | 13840 | 135 |
| 268 | 20230615 | 141700 | 5468147040 | 13840 | 13840 | 13850 | 13840 | 217 |
| 269 | 20230615 | 141600 | 5465143660 | 13840 | 13840 | 13840 | 13840 | 29 |
| 270 | 20230615 | 141500 | 5464742300 | 13830 | 13830 | 13840 | 13830 | 786 |
| 271 | 20230615 | 141400 | 5453868050 | 13830 | 13830 | 13830 | 13830 | 508 |
| 272 | 20230615 | 141300 | 5446842410 | 13830 | 13830 | 13830 | 13830 | 0 |
| 273 | 20230615 | 141200 | 5446842410 | 13830 | 13830 | 13830 | 13830 | 1 |
| 274 | 20230615 | 141100 | 5446828580 | 13820 | 13820 | 13820 | 13810 | 2363 |
| 275 | 20230615 | 141000 | 5414173400 | 13820 | 13830 | 13830 | 13820 | 959 |
| 276 | 20230615 | 140900 | 5400911310 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20230615 | 140800 | 5400911310 | 13820 | 13830 | 13830 | 13820 | 12 |
| 278 | 20230615 | 140700 | 5400745460 | 13830 | 13840 | 13840 | 13830 | 50 |
| 279 | 20230615 | 140600 | 5400053560 | 13840 | 13830 | 13840 | 13810 | 1156 |
| 280 | 20230615 | 140500 | 5384063780 | 13830 | 13840 | 13840 | 13830 | 66 |
| 281 | 20230615 | 140400 | 5383150580 | 13840 | 13780 | 13840 | 13780 | 2639 |
| 282 | 20230615 | 140300 | 5346685820 | 13790 | 13790 | 13790 | 13780 | 1589 |
| 283 | 20230615 | 140200 | 5324785610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 284 | 20230615 | 140100 | 5324785610 | 13790 | 13790 | 13790 | 13790 | 1 |
| 285 | 20230615 | 140000 | 5324771820 | 13780 | 13790 | 13790 | 13780 | 479 |
| 286 | 20230615 | 135900 | 5318168410 | 13790 | 13790 | 13790 | 13790 | 0 |
| 287 | 20230615 | 135800 | 5318168410 | 13790 | 13790 | 13790 | 13790 | 20 |
| 288 | 20230615 | 135700 | 5317892610 | 13790 | 13770 | 13790 | 13770 | 197 |
| 289 | 20230615 | 135600 | 5315176130 | 13790 | 13810 | 13810 | 13760 | 1872 |
| 290 | 20230615 | 135500 | 5289374940 | 13800 | 13800 | 13800 | 13800 | 21 |
| 291 | 20230615 | 135400 | 5289085140 | 13800 | 13800 | 13800 | 13800 | 260 |
| 292 | 20230615 | 135300 | 5285497140 | 13800 | 13810 | 13810 | 13800 | 211 |
| 293 | 20230615 | 135200 | 5282585330 | 13800 | 13800 | 13800 | 13800 | 11 |
| 294 | 20230615 | 135100 | 5282433530 | 13800 | 13800 | 13800 | 13800 | 77 |
| 295 | 20230615 | 135000 | 5281370930 | 13800 | 13810 | 13810 | 13800 | 145 |
| 296 | 20230615 | 134900 | 5279369660 | 13800 | 13800 | 13800 | 13800 | 400 |
| 297 | 20230615 | 134800 | 5273849660 | 13800 | 13800 | 13800 | 13790 | 377 |
| 298 | 20230615 | 134700 | 5268647740 | 13800 | 13810 | 13810 | 13800 | 148 |
| 299 | 20230615 | 134600 | 5266605230 | 13800 | 13810 | 13810 | 13800 | 340 |
| 300 | 20230615 | 134500 | 5261912830 | 13810 | 13810 | 13810 | 13800 | 213 |
| 301 | 20230615 | 134400 | 5258973230 | 13800 | 13810 | 13810 | 13800 | 69 |
| 302 | 20230615 | 134300 | 5258021020 | 13800 | 13800 | 13800 | 13800 | 2 |
| 303 | 20230615 | 134200 | 5257993420 | 13800 | 13810 | 13810 | 13800 | 110 |
| 304 | 20230615 | 134100 | 5256474620 | 13810 | 13820 | 13820 | 13810 | 375 |
| 305 | 20230615 | 134000 | 5251293470 | 13810 | 13810 | 13810 | 13810 | 163 |
| 306 | 20230615 | 133900 | 5249042440 | 13820 | 13820 | 13830 | 13820 | 1827 |
| 307 | 20230615 | 133800 | 5223780650 | 13820 | 13800 | 13840 | 13800 | 2160 |
| 308 | 20230615 | 133700 | 5193931960 | 13800 | 13790 | 13800 | 13790 | 96 |
| 309 | 20230615 | 133600 | 5192607740 | 13790 | 13790 | 13790 | 13790 | 2 |
| 310 | 20230615 | 133500 | 5192580160 | 13780 | 13780 | 13780 | 13780 | 337 |
| 311 | 20230615 | 133400 | 5187936300 | 13780 | 13780 | 13780 | 13780 | 0 |
| 312 | 20230615 | 133300 | 5187936300 | 13780 | 13780 | 13780 | 13770 | 202 |
| 313 | 20230615 | 133200 | 5185152970 | 13770 | 13770 | 13780 | 13770 | 640 |
| 314 | 20230615 | 133100 | 5176334280 | 13770 | 13750 | 13770 | 13750 | 750 |
| 315 | 20230615 | 133000 | 5166014180 | 13760 | 13750 | 13760 | 13750 | 255 |
| 316 | 20230615 | 132900 | 5162505900 | 13760 | 13760 | 13760 | 13750 | 379 |
| 317 | 20230615 | 132800 | 5157294480 | 13760 | 13760 | 13770 | 13750 | 295 |
| 318 | 20230615 | 132700 | 5153235400 | 13760 | 13760 | 13770 | 13760 | 642 |
| 319 | 20230615 | 132600 | 5144395540 | 13760 | 13760 | 13760 | 13760 | 143 |
| 320 | 20230615 | 132500 | 5142427860 | 13750 | 13770 | 13770 | 13750 | 269 |
| 321 | 20230615 | 132400 | 5138727060 | 13760 | 13770 | 13770 | 13760 | 65 |
| 322 | 20230615 | 132300 | 5137832410 | 13770 | 13770 | 13770 | 13770 | 3 |
| 323 | 20230615 | 132200 | 5137791100 | 13770 | 13760 | 13770 | 13750 | 792 |
| 324 | 20230615 | 132100 | 5126894320 | 13770 | 13760 | 13770 | 13730 | 3080 |
| 325 | 20230615 | 132000 | 5084542610 | 13770 | 13770 | 13770 | 13760 | 421 |
| 326 | 20230615 | 131900 | 5078745790 | 13770 | 13770 | 13780 | 13770 | 140 |
| 327 | 20230615 | 131800 | 5076817980 | 13780 | 13790 | 13790 | 13780 | 113 |
| 328 | 20230615 | 131700 | 5075260720 | 13770 | 13790 | 13790 | 13770 | 165 |
| 329 | 20230615 | 131600 | 5072988450 | 13800 | 13790 | 13800 | 13790 | 2339 |
| 330 | 20230615 | 131500 | 5040726300 | 13790 | 13780 | 13790 | 13740 | 12869 |
| 331 | 20230615 | 131400 | 4863696910 | 13780 | 13800 | 13800 | 13780 | 45 |
| 332 | 20230615 | 131300 | 4863076640 | 13790 | 13790 | 13790 | 13780 | 391 |
| 333 | 20230615 | 131200 | 4857685270 | 13780 | 13780 | 13790 | 13780 | 190 |
| 334 | 20230615 | 131100 | 4855066730 | 13790 | 13790 | 13790 | 13780 | 488 |
| 335 | 20230615 | 131000 | 4848337270 | 13790 | 13790 | 13790 | 13790 | 13 |
| 336 | 20230615 | 130900 | 4848158000 | 13790 | 13790 | 13790 | 13790 | 270 |
| 337 | 20230615 | 130800 | 4844434700 | 13780 | 13780 | 13790 | 13780 | 75 |
| 338 | 20230615 | 130700 | 4843400890 | 13790 | 13770 | 13790 | 13770 | 1988 |
| 339 | 20230615 | 130600 | 4816008750 | 13770 | 13770 | 13770 | 13760 | 1513 |
| 340 | 20230615 | 130500 | 4795177520 | 13770 | 13770 | 13770 | 13770 | 525 |
| 341 | 20230615 | 130400 | 4787948270 | 13770 | 13790 | 13790 | 13770 | 3337 |
| 342 | 20230615 | 130300 | 4741962910 | 13800 | 13800 | 13800 | 13800 | 1 |
| 343 | 20230615 | 130200 | 4741949110 | 13800 | 13810 | 13810 | 13800 | 560 |
| 344 | 20230615 | 130100 | 4734219900 | 13820 | 13820 | 13820 | 13810 | 68 |
| 345 | 20230615 | 130000 | 4733280760 | 13820 | 13810 | 13820 | 13810 | 76 |
| 346 | 20230615 | 125900 | 4732231180 | 13820 | 13810 | 13820 | 13810 | 16 |
| 347 | 20230615 | 125800 | 4732010110 | 13810 | 13810 | 13810 | 13810 | 148 |
| 348 | 20230615 | 125700 | 4729966230 | 13810 | 13800 | 13810 | 13800 | 83 |
| 349 | 20230615 | 125600 | 4728820100 | 13800 | 13810 | 13810 | 13800 | 195 |
| 350 | 20230615 | 125500 | 4726129030 | 13810 | 13810 | 13810 | 13810 | 10 |
| 351 | 20230615 | 125400 | 4725990930 | 13810 | 13810 | 13810 | 13810 | 168 |
| 352 | 20230615 | 125300 | 4723670850 | 13810 | 13780 | 13810 | 13780 | 2012 |
| 353 | 20230615 | 125200 | 4695905760 | 13790 | 13790 | 13790 | 13780 | 689 |
| 354 | 20230615 | 125100 | 4686409950 | 13780 | 13800 | 13800 | 13780 | 1516 |
| 355 | 20230615 | 125000 | 4665510270 | 13800 | 13810 | 13810 | 13790 | 477 |
| 356 | 20230615 | 124900 | 4658927740 | 13810 | 13810 | 13810 | 13800 | 73 |
| 357 | 20230615 | 124800 | 4657920130 | 13800 | 13800 | 13810 | 13790 | 751 |
| 358 | 20230615 | 124700 | 4647556420 | 13800 | 13800 | 13800 | 13790 | 1209 |
| 359 | 20230615 | 124600 | 4630872620 | 13810 | 13810 | 13810 | 13800 | 735 |
| 360 | 20230615 | 124500 | 4620728320 | 13810 | 13810 | 13810 | 13800 | 392 |
| 361 | 20230615 | 124400 | 4615315300 | 13810 | 13810 | 13810 | 13800 | 199 |
| 362 | 20230615 | 124300 | 4612567380 | 13810 | 13800 | 13810 | 13800 | 402 |
| 363 | 20230615 | 124200 | 4607016940 | 13800 | 13810 | 13810 | 13800 | 115 |
| 364 | 20230615 | 124100 | 4605429060 | 13820 | 13810 | 13820 | 13810 | 12 |
| 365 | 20230615 | 124000 | 4605263330 | 13820 | 13820 | 13820 | 13820 | 7 |
| 366 | 20230615 | 123900 | 4605166590 | 13820 | 13800 | 13820 | 13800 | 405 |
| 367 | 20230615 | 123800 | 4599574090 | 13800 | 13810 | 13810 | 13800 | 506 |
| 368 | 20230615 | 123700 | 4592586500 | 13810 | 13820 | 13830 | 13810 | 211 |
| 369 | 20230615 | 123600 | 4589670500 | 13820 | 13810 | 13820 | 13810 | 18 |
| 370 | 20230615 | 123500 | 4589421790 | 13820 | 13820 | 13820 | 13820 | 1 |
| 371 | 20230615 | 123400 | 4589407970 | 13820 | 13810 | 13820 | 13810 | 862 |
| 372 | 20230615 | 123300 | 4577503740 | 13810 | 13810 | 13810 | 13800 | 299 |
| 373 | 20230615 | 123200 | 4573374820 | 13800 | 13800 | 13800 | 13800 | 500 |
| 374 | 20230615 | 123100 | 4566474820 | 13800 | 13800 | 13800 | 13800 | 155 |
| 375 | 20230615 | 123000 | 4564335820 | 13810 | 13800 | 13810 | 13800 | 73 |
| 376 | 20230615 | 122900 | 4563328010 | 13800 | 13810 | 13810 | 13800 | 161 |
| 377 | 20230615 | 122800 | 4561104610 | 13810 | 13810 | 13810 | 13810 | 13 |
| 378 | 20230615 | 122700 | 4560925080 | 13810 | 13800 | 13810 | 13800 | 105 |
| 379 | 20230615 | 122600 | 4559476030 | 13800 | 13790 | 13800 | 13790 | 237 |
| 380 | 20230615 | 122500 | 4556205700 | 13790 | 13790 | 13790 | 13790 | 20 |
| 381 | 20230615 | 122400 | 4555929900 | 13790 | 13790 | 13790 | 13790 | 230 |
| 382 | 20230615 | 122300 | 4552758200 | 13790 | 13790 | 13800 | 13790 | 1526 |
| 383 | 20230615 | 122200 | 4531708610 | 13790 | 13800 | 13800 | 13790 | 162 |
| 384 | 20230615 | 122100 | 4529474610 | 13800 | 13800 | 13800 | 13790 | 299 |
| 385 | 20230615 | 122000 | 4525349200 | 13800 | 13800 | 13800 | 13790 | 120 |
| 386 | 20230615 | 121900 | 4523693220 | 13800 | 13810 | 13810 | 13790 | 356 |
| 387 | 20230615 | 121800 | 4518781900 | 13800 | 13810 | 13810 | 13800 | 941 |
| 388 | 20230615 | 121700 | 4505794350 | 13810 | 13810 | 13820 | 13810 | 463 |
| 389 | 20230615 | 121600 | 4499397900 | 13820 | 13820 | 13820 | 13820 | 2 |
| 390 | 20230615 | 121500 | 4499370260 | 13810 | 13820 | 13820 | 13810 | 37 |
| 391 | 20230615 | 121400 | 4498859270 | 13820 | 13820 | 13820 | 13820 | 1013 |
| 392 | 20230615 | 121300 | 4484859610 | 13830 | 13830 | 13830 | 13830 | 52 |
| 393 | 20230615 | 121200 | 4484140450 | 13840 | 13830 | 13840 | 13830 | 13 |
| 394 | 20230615 | 121100 | 4483960650 | 13830 | 13830 | 13830 | 13820 | 29 |
| 395 | 20230615 | 121000 | 4483559850 | 13820 | 13830 | 13830 | 13820 | 788 |
| 396 | 20230615 | 120900 | 4472667660 | 13840 | 13840 | 13850 | 13830 | 771 |
| 397 | 20230615 | 120800 | 4461994820 | 13840 | 13810 | 13840 | 13810 | 2143 |
| 398 | 20230615 | 120700 | 4432389860 | 13810 | 13800 | 13810 | 13800 | 829 |
| 399 | 20230615 | 120600 | 4420949650 | 13780 | 13800 | 13800 | 13780 | 162 |
| 400 | 20230615 | 120500 | 4418716270 | 13800 | 13800 | 13810 | 13790 | 760 |
| 401 | 20230615 | 120400 | 4408232350 | 13790 | 13780 | 13790 | 13780 | 538 |
| 402 | 20230615 | 120300 | 4400818140 | 13780 | 13780 | 13780 | 13770 | 242 |
| 403 | 20230615 | 120200 | 4397485680 | 13780 | 13770 | 13780 | 13770 | 62 |
| 404 | 20230615 | 120100 | 4396631430 | 13790 | 13800 | 13800 | 13780 | 518 |
| 405 | 20230615 | 120000 | 4389490090 | 13800 | 13810 | 13810 | 13800 | 358 |
| 406 | 20230615 | 115900 | 4384547700 | 13810 | 13810 | 13810 | 13800 | 198 |
| 407 | 20230615 | 115800 | 4381815000 | 13810 | 13800 | 13810 | 13800 | 833 |
| 408 | 20230615 | 115700 | 4370318960 | 13800 | 13800 | 13800 | 13790 | 196 |
| 409 | 20230615 | 115600 | 4367615670 | 13800 | 13790 | 13800 | 13790 | 28 |
| 410 | 20230615 | 115500 | 4367229490 | 13800 | 13780 | 13800 | 13780 | 868 |
| 411 | 20230615 | 115400 | 4355262510 | 13790 | 13780 | 13790 | 13780 | 71 |
| 412 | 20230615 | 115300 | 4354284070 | 13790 | 13780 | 13790 | 13780 | 264 |
| 413 | 20230615 | 115200 | 4350646140 | 13770 | 13790 | 13790 | 13770 | 28 |
| 414 | 20230615 | 115100 | 4350260560 | 13780 | 13790 | 13790 | 13780 | 31 |
| 415 | 20230615 | 115000 | 4349833330 | 13770 | 13780 | 13790 | 13770 | 172 |
| 416 | 20230615 | 114900 | 4347463070 | 13770 | 13770 | 13780 | 13770 | 108 |
| 417 | 20230615 | 114800 | 4345975700 | 13770 | 13740 | 13770 | 13740 | 536 |
| 418 | 20230615 | 114700 | 4338601600 | 13770 | 13780 | 13780 | 13740 | 732 |
| 419 | 20230615 | 114600 | 4328534610 | 13770 | 13770 | 13770 | 13770 | 622 |
| 420 | 20230615 | 114500 | 4319969670 | 13770 | 13760 | 13770 | 13740 | 502 |
| 421 | 20230615 | 114400 | 4313065570 | 13760 | 13760 | 13760 | 13750 | 76 |
| 422 | 20230615 | 114300 | 4312020520 | 13760 | 13750 | 13760 | 13750 | 100 |
| 423 | 20230615 | 114200 | 4310645510 | 13750 | 13760 | 13770 | 13740 | 2388 |
| 424 | 20230615 | 114100 | 4277803570 | 13760 | 13750 | 13760 | 13750 | 99 |
| 425 | 20230615 | 114000 | 4276441750 | 13750 | 13760 | 13770 | 13750 | 361 |
| 426 | 20230615 | 113900 | 4271476110 | 13770 | 13760 | 13770 | 13760 | 614 |
| 427 | 20230615 | 113800 | 4263027460 | 13750 | 13750 | 13760 | 13750 | 700 |
| 428 | 20230615 | 113700 | 4253402420 | 13750 | 13750 | 13760 | 13750 | 210 |
| 429 | 20230615 | 113600 | 4250514900 | 13750 | 13760 | 13760 | 13740 | 1276 |
| 430 | 20230615 | 113500 | 4232969660 | 13770 | 13760 | 13770 | 13750 | 511 |
| 431 | 20230615 | 113400 | 4225938390 | 13760 | 13770 | 13770 | 13760 | 717 |
| 432 | 20230615 | 113300 | 4216072160 | 13770 | 13770 | 13770 | 13770 | 556 |
| 433 | 20230615 | 113200 | 4208416040 | 13770 | 13760 | 13770 | 13760 | 367 |
| 434 | 20230615 | 113100 | 4203365670 | 13770 | 13770 | 13770 | 13760 | 42 |
| 435 | 20230615 | 113000 | 4202787380 | 13770 | 13770 | 13770 | 13760 | 137 |
| 436 | 20230615 | 112900 | 4200901890 | 13770 | 13770 | 13770 | 13760 | 179 |
| 437 | 20230615 | 112800 | 4198437110 | 13770 | 13760 | 13770 | 13760 | 196 |
| 438 | 20230615 | 112700 | 4195738880 | 13770 | 13760 | 13770 | 13760 | 295 |
| 439 | 20230615 | 112600 | 4191679560 | 13750 | 13750 | 13760 | 13750 | 695 |
| 440 | 20230615 | 112500 | 4182122260 | 13750 | 13760 | 13760 | 13750 | 5464 |
| 441 | 20230615 | 112400 | 4106982050 | 13770 | 13780 | 13780 | 13760 | 141 |
| 442 | 20230615 | 112300 | 4105040970 | 13780 | 13790 | 13790 | 13750 | 6685 |
| 443 | 20230615 | 112200 | 4013018970 | 13790 | 13780 | 13800 | 13770 | 1210 |
| 444 | 20230615 | 112100 | 3996340060 | 13780 | 13780 | 13780 | 13770 | 967 |
| 445 | 20230615 | 112000 | 3983015070 | 13790 | 13790 | 13790 | 13790 | 1315 |
| 446 | 20230615 | 111900 | 3964881220 | 13790 | 13760 | 13790 | 13760 | 1910 |
| 447 | 20230615 | 111800 | 3938581760 | 13760 | 13790 | 13790 | 13760 | 4391 |
| 448 | 20230615 | 111700 | 3878112380 | 13790 | 13790 | 13790 | 13770 | 1805 |
| 449 | 20230615 | 111600 | 3853240220 | 13780 | 13790 | 13800 | 13780 | 976 |
| 450 | 20230615 | 111500 | 3839780490 | 13780 | 13820 | 13820 | 13780 | 12204 |
| 451 | 20230615 | 111400 | 3671372380 | 13820 | 13830 | 13830 | 13800 | 8457 |
| 452 | 20230615 | 111300 | 3554540800 | 13840 | 13840 | 13840 | 13830 | 2355 |
| 453 | 20230615 | 111200 | 3521968470 | 13840 | 13850 | 13850 | 13840 | 1040 |
| 454 | 20230615 | 111100 | 3507574860 | 13850 | 13850 | 13850 | 13850 | 420 |
| 455 | 20230615 | 111000 | 3501757860 | 13850 | 13840 | 13850 | 13840 | 1195 |
| 456 | 20230615 | 110900 | 3485214520 | 13860 | 13860 | 13860 | 13850 | 2804 |
| 457 | 20230615 | 110800 | 3446377900 | 13850 | 13860 | 13860 | 13850 | 259 |
| 458 | 20230615 | 110700 | 3442789760 | 13860 | 13860 | 13860 | 13850 | 2161 |
| 459 | 20230615 | 110600 | 3412838800 | 13860 | 13860 | 13860 | 13850 | 123 |
| 460 | 20230615 | 110500 | 3411134350 | 13860 | 13860 | 13870 | 13850 | 1118 |
| 461 | 20230615 | 110400 | 3395639470 | 13870 | 13880 | 13880 | 13860 | 184 |
| 462 | 20230615 | 110300 | 3393087580 | 13870 | 13870 | 13870 | 13870 | 471 |
| 463 | 20230615 | 110200 | 3386554810 | 13870 | 13860 | 13870 | 13860 | 315 |
| 464 | 20230615 | 110100 | 3382188810 | 13860 | 13850 | 13860 | 13850 | 1177 |
| 465 | 20230615 | 110000 | 3365876350 | 13850 | 13860 | 13860 | 13850 | 1328 |
| 466 | 20230615 | 105900 | 3347483190 | 13860 | 13860 | 13860 | 13850 | 268 |
| 467 | 20230615 | 105800 | 3343768990 | 13860 | 13860 | 13860 | 13850 | 587 |
| 468 | 20230615 | 105700 | 3335634610 | 13860 | 13860 | 13860 | 13860 | 276 |
| 469 | 20230615 | 105600 | 3331809250 | 13860 | 13850 | 13860 | 13850 | 394 |
| 470 | 20230615 | 105500 | 3326349850 | 13850 | 13850 | 13870 | 13850 | 1758 |
| 471 | 20230615 | 105400 | 3301993870 | 13860 | 13860 | 13860 | 13850 | 1812 |
| 472 | 20230615 | 105300 | 3276884570 | 13860 | 13880 | 13880 | 13860 | 2860 |
| 473 | 20230615 | 105200 | 3237225290 | 13880 | 13890 | 13890 | 13880 | 530 |
| 474 | 20230615 | 105100 | 3229866490 | 13900 | 13890 | 13900 | 13890 | 98 |
| 475 | 20230615 | 105000 | 3228505250 | 13900 | 13890 | 13900 | 13880 | 2479 |
| 476 | 20230615 | 104900 | 3194084390 | 13880 | 13890 | 13890 | 13880 | 4045 |
| 477 | 20230615 | 104800 | 3137915660 | 13890 | 13890 | 13890 | 13880 | 1763 |
| 478 | 20230615 | 104700 | 3113444310 | 13890 | 13890 | 13900 | 13890 | 2019 |
| 479 | 20230615 | 104600 | 3085381790 | 13890 | 13890 | 13900 | 13890 | 419 |
| 480 | 20230615 | 104500 | 3079561860 | 13900 | 13900 | 13900 | 13900 | 30 |
| 481 | 20230615 | 104400 | 3079144860 | 13900 | 13900 | 13900 | 13890 | 93 |
| 482 | 20230615 | 104300 | 3077852840 | 13900 | 13900 | 13900 | 13890 | 1238 |
| 483 | 20230615 | 104200 | 3060645290 | 13900 | 13890 | 13900 | 13890 | 1224 |
| 484 | 20230615 | 104100 | 3043642750 | 13900 | 13910 | 13910 | 13900 | 561 |
| 485 | 20230615 | 104000 | 3035844770 | 13910 | 13900 | 13910 | 13900 | 311 |
| 486 | 20230615 | 103900 | 3031521850 | 13900 | 13910 | 13910 | 13900 | 1285 |
| 487 | 20230615 | 103800 | 3013656910 | 13920 | 13930 | 13930 | 13920 | 581 |
| 488 | 20230615 | 103700 | 3005568060 | 13930 | 13940 | 13940 | 13930 | 924 |
| 489 | 20230615 | 103600 | 2992696430 | 13940 | 13930 | 14000 | 13930 | 2611 |
| 490 | 20230615 | 103500 | 2956216580 | 13930 | 13910 | 13930 | 13900 | 1162 |
| 491 | 20230615 | 103400 | 2940061160 | 13910 | 13900 | 13910 | 13900 | 850 |
| 492 | 20230615 | 103300 | 2928245590 | 13900 | 13900 | 13920 | 13900 | 582 |
| 493 | 20230615 | 103200 | 2920147130 | 13900 | 13880 | 13910 | 13880 | 1189 |
| 494 | 20230615 | 103100 | 2903628850 | 13890 | 13870 | 13890 | 13870 | 196 |
| 495 | 20230615 | 103000 | 2900909500 | 13890 | 13870 | 13890 | 13860 | 528 |
| 496 | 20230615 | 102900 | 2893588520 | 13870 | 13860 | 13880 | 13850 | 706 |
| 497 | 20230615 | 102800 | 2883804230 | 13860 | 13860 | 13870 | 13850 | 1401 |
| 498 | 20230615 | 102700 | 2864387190 | 13860 | 13850 | 13870 | 13850 | 1445 |
| 499 | 20230615 | 102600 | 2844371110 | 13850 | 13860 | 13860 | 13850 | 3293 |
| 500 | 20230615 | 102500 | 2798755670 | 13860 | 13890 | 13890 | 13860 | 8835 |
| 501 | 20230615 | 102400 | 2676139240 | 13900 | 13890 | 13900 | 13880 | 1696 |
| 502 | 20230615 | 102300 | 2652581930 | 13890 | 13910 | 13910 | 13890 | 1759 |
| 503 | 20230615 | 102200 | 2628129380 | 13910 | 13900 | 13910 | 13900 | 511 |
| 504 | 20230615 | 102100 | 2621025890 | 13900 | 13900 | 13900 | 13880 | 1688 |
| 505 | 20230615 | 102000 | 2597587590 | 13890 | 13900 | 13900 | 13880 | 4204 |
| 506 | 20230615 | 101900 | 2539189820 | 13900 | 13900 | 13910 | 13900 | 1799 |
| 507 | 20230615 | 101800 | 2514181640 | 13900 | 13910 | 13920 | 13900 | 2121 |
| 508 | 20230615 | 101700 | 2484678590 | 13920 | 13940 | 13940 | 13920 | 2806 |
| 509 | 20230615 | 101600 | 2445607950 | 13950 | 13940 | 13950 | 13940 | 630 |
| 510 | 20230615 | 101500 | 2436823300 | 13940 | 13950 | 13950 | 13940 | 1467 |
| 511 | 20230615 | 101400 | 2416372690 | 13960 | 13950 | 13970 | 13950 | 1217 |
| 512 | 20230615 | 101300 | 2399387490 | 13940 | 13920 | 13970 | 13920 | 3774 |
| 513 | 20230615 | 101200 | 2346721740 | 13920 | 13910 | 13970 | 13890 | 37574 |
| 514 | 20230615 | 101100 | 1824060100 | 13900 | 13900 | 13910 | 13900 | 3435 |
| 515 | 20230615 | 101000 | 1776312720 | 13900 | 13880 | 13970 | 13880 | 19527 |
| 516 | 20230615 | 100900 | 1504916400 | 13880 | 13980 | 13980 | 13880 | 27254 |
| 517 | 20230615 | 100800 | 1125519940 | 13980 | 14000 | 14000 | 13980 | 1023 |
| 518 | 20230615 | 100700 | 1111210690 | 14000 | 13990 | 14000 | 13990 | 1311 |
| 519 | 20230615 | 100600 | 1092867920 | 13990 | 14000 | 14000 | 13990 | 1444 |
| 520 | 20230615 | 100500 | 1072664160 | 14000 | 14000 | 14000 | 13990 | 1257 |
| 521 | 20230615 | 100400 | 1055074840 | 14000 | 14000 | 14010 | 13990 | 960 |
| 522 | 20230615 | 100300 | 1041634730 | 14000 | 14000 | 14000 | 14000 | 61 |
| 523 | 20230615 | 100200 | 1040780730 | 14010 | 14010 | 14010 | 14010 | 69 |
| 524 | 20230615 | 100100 | 1039814040 | 14000 | 14010 | 14010 | 14000 | 192 |
| 525 | 20230615 | 100000 | 1037125120 | 14000 | 14000 | 14010 | 13990 | 1020 |
| 526 | 20230615 | 095900 | 1022842920 | 14000 | 14020 | 14020 | 14000 | 5528 |
| 527 | 20230615 | 095800 | 945422030 | 14020 | 14030 | 14030 | 14010 | 1935 |
| 528 | 20230615 | 095700 | 918294220 | 14030 | 14030 | 14030 | 14020 | 801 |
| 529 | 20230615 | 095600 | 907063040 | 14030 | 14030 | 14030 | 14020 | 3062 |
| 530 | 20230615 | 095500 | 864114020 | 14030 | 14040 | 14040 | 14030 | 163 |
| 531 | 20230615 | 095400 | 861825800 | 14030 | 14040 | 14040 | 14030 | 989 |
| 532 | 20230615 | 095300 | 847947540 | 14040 | 14050 | 14050 | 14030 | 2595 |
| 533 | 20230615 | 095200 | 811528020 | 14050 | 14040 | 14050 | 14040 | 320 |
| 534 | 20230615 | 095100 | 807035120 | 14040 | 14040 | 14040 | 14040 | 153 |
| 535 | 20230615 | 095000 | 804887000 | 14060 | 14050 | 14060 | 14040 | 1825 |
| 536 | 20230615 | 094900 | 779243710 | 14040 | 14040 | 14050 | 14040 | 249 |
| 537 | 20230615 | 094800 | 775747690 | 14040 | 14040 | 14040 | 14030 | 1793 |
| 538 | 20230615 | 094700 | 750582990 | 14040 | 14050 | 14070 | 14040 | 1935 |
| 539 | 20230615 | 094600 | 723396220 | 14070 | 14090 | 14090 | 14060 | 2488 |
| 540 | 20230615 | 094500 | 688392940 | 14090 | 14080 | 14090 | 14080 | 89 |
| 541 | 20230615 | 094400 | 687139810 | 14080 | 14080 | 14080 | 14080 | 52 |
| 542 | 20230615 | 094300 | 686407650 | 14080 | 14080 | 14080 | 14080 | 465 |
| 543 | 20230615 | 094200 | 679860450 | 14080 | 14070 | 14080 | 14070 | 467 |
| 544 | 20230615 | 094100 | 673285500 | 14080 | 14080 | 14080 | 14080 | 611 |
| 545 | 20230615 | 094000 | 664682620 | 14080 | 14070 | 14080 | 14070 | 621 |
| 546 | 20230615 | 093900 | 655943150 | 14070 | 14070 | 14070 | 14060 | 2657 |
| 547 | 20230615 | 093800 | 618583180 | 14080 | 14090 | 14090 | 14080 | 1066 |
| 548 | 20230615 | 093700 | 603572030 | 14090 | 14100 | 14100 | 14090 | 38 |
| 549 | 20230615 | 093600 | 603036590 | 14090 | 14090 | 14090 | 14090 | 106 |
| 550 | 20230615 | 093500 | 601543050 | 14100 | 14100 | 14110 | 14090 | 313 |
| 551 | 20230615 | 093400 | 597130460 | 14100 | 14110 | 14120 | 14100 | 534 |
| 552 | 20230615 | 093300 | 589598370 | 14100 | 14100 | 14100 | 14100 | 223 |
| 553 | 20230615 | 093200 | 586454070 | 14100 | 14120 | 14120 | 14100 | 135 |
| 554 | 20230615 | 093100 | 584548760 | 14120 | 14120 | 14130 | 14120 | 305 |
| 555 | 20230615 | 093000 | 580242110 | 14120 | 14120 | 14130 | 14120 | 60 |
| 556 | 20230615 | 092900 | 579394890 | 14130 | 14130 | 14130 | 14130 | 492 |
| 557 | 20230615 | 092800 | 572442930 | 14130 | 14140 | 14140 | 14130 | 774 |
| 558 | 20230615 | 092700 | 561501210 | 14140 | 14130 | 14140 | 14120 | 512 |
| 559 | 20230615 | 092600 | 554267410 | 14130 | 14130 | 14140 | 14130 | 313 |
| 560 | 20230615 | 092500 | 549844640 | 14150 | 14150 | 14150 | 14150 | 1107 |
| 561 | 20230615 | 092400 | 534180590 | 14150 | 14160 | 14160 | 14150 | 816 |
| 562 | 20230615 | 092300 | 522633170 | 14150 | 14060 | 14190 | 14060 | 7027 |
| 563 | 20230615 | 092200 | 423417890 | 14060 | 14050 | 14060 | 14040 | 918 |
| 564 | 20230615 | 092100 | 410517460 | 14050 | 14050 | 14050 | 14040 | 1406 |
| 565 | 20230615 | 092000 | 390774350 | 14050 | 14070 | 14070 | 14050 | 295 |
| 566 | 20230615 | 091900 | 386628110 | 14050 | 14050 | 14070 | 14040 | 3205 |
| 567 | 20230615 | 091800 | 341618780 | 14050 | 14060 | 14060 | 14040 | 4721 |
| 568 | 20230615 | 091700 | 275312430 | 14050 | 14070 | 14070 | 14050 | 909 |
| 569 | 20230615 | 091600 | 262532290 | 14070 | 14070 | 14080 | 14060 | 662 |
| 570 | 20230615 | 091500 | 253217100 | 14080 | 14090 | 14100 | 14080 | 1106 |
| 571 | 20230615 | 091400 | 237636860 | 14080 | 14080 | 14100 | 14080 | 259 |
| 572 | 20230615 | 091300 | 233986890 | 14080 | 14110 | 14110 | 14080 | 1766 |
| 573 | 20230615 | 091200 | 209104780 | 14110 | 14110 | 14110 | 14100 | 252 |
| 574 | 20230615 | 091100 | 205551560 | 14110 | 14110 | 14110 | 14100 | 1202 |
| 575 | 20230615 | 091000 | 188594880 | 14110 | 14090 | 14110 | 14090 | 2273 |
| 576 | 20230615 | 090900 | 156533080 | 14090 | 14100 | 14100 | 14080 | 831 |
| 577 | 20230615 | 090800 | 144826440 | 14100 | 14100 | 14120 | 14100 | 1717 |
| 578 | 20230615 | 090700 | 120612900 | 14100 | 14100 | 14100 | 14090 | 1021 |
| 579 | 20230615 | 090600 | 106220440 | 14100 | 14120 | 14130 | 14100 | 957 |
| 580 | 20230615 | 090500 | 92714180 | 14110 | 14140 | 14140 | 14110 | 342 |
| 581 | 20230615 | 090400 | 87880720 | 14150 | 14160 | 14160 | 14150 | 673 |
| 582 | 20230615 | 090300 | 78357720 | 14150 | 14110 | 14160 | 14100 | 933 |
| 583 | 20230615 | 090200 | 65159680 | 14130 | 14110 | 14130 | 14090 | 1285 |
| 584 | 20230615 | 090100 | 47028040 | 14100 | 14130 | 14130 | 14080 | 806 |
| 585 | 20230615 | 090000 | 35671540 | 14130 | 14100 | 14140 | 14100 | 2366 |