34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 3 | 20230616 | 193400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230616 | 193300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230616 | 193200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230616 | 193100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230616 | 193000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230616 | 192900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230616 | 192800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230616 | 192700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230616 | 192600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230616 | 192500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230616 | 192400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230616 | 192300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230616 | 192200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230616 | 192100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230616 | 192000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230616 | 191900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230616 | 191800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230616 | 191700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230616 | 191600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230616 | 191500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230616 | 191400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230616 | 191300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230616 | 191200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230616 | 191100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230616 | 191000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230616 | 190900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230616 | 190800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230616 | 190700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230616 | 190600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230616 | 190500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 33 | 20230616 | 190400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230616 | 190300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230616 | 190200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230616 | 190100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230616 | 190000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230616 | 185900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230616 | 185800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230616 | 185700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230616 | 185600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230616 | 185500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230616 | 185400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230616 | 185300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230616 | 185200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230616 | 185100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230616 | 185000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230616 | 184900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230616 | 184800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230616 | 184700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230616 | 184600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230616 | 184500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230616 | 184400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230616 | 184300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230616 | 184200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230616 | 184100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230616 | 184000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230616 | 183900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230616 | 183800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230616 | 183700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230616 | 183600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230616 | 183500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 63 | 20230616 | 183400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230616 | 183300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230616 | 183200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230616 | 183100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230616 | 183000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230616 | 182900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230616 | 182800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230616 | 182700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230616 | 182600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230616 | 182500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230616 | 182400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230616 | 182300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230616 | 182200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230616 | 182100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230616 | 182000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230616 | 181900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230616 | 181800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230616 | 181700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230616 | 181600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230616 | 181500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230616 | 181400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230616 | 181300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230616 | 181200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230616 | 181100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230616 | 181000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230616 | 180900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230616 | 180800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230616 | 180700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230616 | 180600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230616 | 180500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 93 | 20230616 | 180400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230616 | 180300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230616 | 180200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230616 | 180100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230616 | 180000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230616 | 175900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230616 | 175800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230616 | 175700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230616 | 175600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230616 | 175500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230616 | 175400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230616 | 175300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230616 | 175200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230616 | 175100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230616 | 175000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230616 | 174900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230616 | 174800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230616 | 174700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230616 | 174600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230616 | 174500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230616 | 174400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230616 | 174300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230616 | 174200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230616 | 174100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230616 | 174000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230616 | 173900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230616 | 173800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230616 | 173700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230616 | 173600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230616 | 173500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 123 | 20230616 | 173400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230616 | 173300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230616 | 173200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230616 | 173100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230616 | 173000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230616 | 172900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230616 | 172800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230616 | 172700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230616 | 172600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230616 | 172500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230616 | 172400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230616 | 172300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230616 | 172200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230616 | 172100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230616 | 172000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230616 | 171900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230616 | 171800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230616 | 171700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230616 | 171600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230616 | 171500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230616 | 171400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230616 | 171300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230616 | 171200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230616 | 171100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230616 | 171000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230616 | 170900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230616 | 170800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230616 | 170700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230616 | 170600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230616 | 170500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 153 | 20230616 | 170400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230616 | 170300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230616 | 170200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230616 | 170100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230616 | 170000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230616 | 165900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230616 | 165800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230616 | 165700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230616 | 165600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230616 | 165500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230616 | 165400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230616 | 165300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230616 | 165200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230616 | 165100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230616 | 165000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230616 | 164900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230616 | 164800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230616 | 164700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230616 | 164600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230616 | 164500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230616 | 164400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230616 | 164300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230616 | 164200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230616 | 164100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230616 | 164000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230616 | 163900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230616 | 163800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230616 | 163700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230616 | 163600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230616 | 163500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 183 | 20230616 | 163400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230616 | 163300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230616 | 163200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230616 | 163100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230616 | 163000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230616 | 162900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230616 | 162800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230616 | 162700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230616 | 162600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230616 | 162500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230616 | 162400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230616 | 162300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230616 | 162200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230616 | 162100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230616 | 162000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230616 | 161900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230616 | 161800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230616 | 161700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230616 | 161600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230616 | 161500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230616 | 161400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230616 | 161300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230616 | 161200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230616 | 161100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230616 | 161000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230616 | 160900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230616 | 160800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230616 | 160700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230616 | 160600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230616 | 160500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 213 | 20230616 | 160400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230616 | 160300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230616 | 160200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230616 | 160100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230616 | 160000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230616 | 155900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230616 | 155800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230616 | 155700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230616 | 155600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230616 | 155500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230616 | 155400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230616 | 155300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230616 | 155200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230616 | 155100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230616 | 155000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230616 | 154900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230616 | 154800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230616 | 154700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230616 | 154600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230616 | 154500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230616 | 154400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230616 | 154300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230616 | 154200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230616 | 154100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230616 | 154000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230616 | 153900 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230616 | 153800 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230616 | 153700 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230616 | 153600 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230616 | 153500 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 243 | 20230616 | 153400 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230616 | 153300 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230616 | 153200 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230616 | 153100 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230616 | 153000 | 4615304310 | 13900 | 13900 | 13900 | 13900 | 7611 |
| 248 | 20230616 | 152900 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 249 | 20230616 | 152800 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 250 | 20230616 | 152700 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 251 | 20230616 | 152600 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 252 | 20230616 | 152500 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 253 | 20230616 | 152400 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 254 | 20230616 | 152300 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 255 | 20230616 | 152200 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 256 | 20230616 | 152100 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 257 | 20230616 | 152000 | 4509511410 | 13880 | 13880 | 13880 | 13880 | 0 |
| 258 | 20230616 | 151900 | 4509511410 | 13880 | 13860 | 13880 | 13860 | 2008 |
| 259 | 20230616 | 151800 | 4481664370 | 13880 | 13870 | 13880 | 13850 | 393 |
| 260 | 20230616 | 151700 | 4476214300 | 13850 | 13870 | 13870 | 13850 | 2157 |
| 261 | 20230616 | 151600 | 4446332160 | 13870 | 13880 | 13880 | 13850 | 2638 |
| 262 | 20230616 | 151500 | 4409775440 | 13880 | 13860 | 13880 | 13860 | 1195 |
| 263 | 20230616 | 151400 | 4393205150 | 13860 | 13860 | 13860 | 13850 | 589 |
| 264 | 20230616 | 151300 | 4385044060 | 13850 | 13860 | 13860 | 13850 | 1362 |
| 265 | 20230616 | 151200 | 4366168320 | 13870 | 13870 | 13870 | 13860 | 454 |
| 266 | 20230616 | 151100 | 4359875530 | 13870 | 13870 | 13870 | 13860 | 636 |
| 267 | 20230616 | 151000 | 4351060420 | 13860 | 13860 | 13870 | 13860 | 2834 |
| 268 | 20230616 | 150900 | 4311780950 | 13860 | 13870 | 13870 | 13860 | 270 |
| 269 | 20230616 | 150800 | 4308037160 | 13870 | 13870 | 13880 | 13870 | 1541 |
| 270 | 20230616 | 150700 | 4286662960 | 13880 | 13880 | 13890 | 13880 | 940 |
| 271 | 20230616 | 150600 | 4273615730 | 13890 | 13890 | 13900 | 13880 | 1410 |
| 272 | 20230616 | 150500 | 4254030370 | 13880 | 13880 | 13880 | 13880 | 190 |
| 273 | 20230616 | 150400 | 4251393170 | 13890 | 13880 | 13890 | 13880 | 870 |
| 274 | 20230616 | 150300 | 4239317510 | 13880 | 13890 | 13890 | 13880 | 1271 |
| 275 | 20230616 | 150200 | 4221674000 | 13890 | 13890 | 13900 | 13890 | 2234 |
| 276 | 20230616 | 150100 | 4190643730 | 13900 | 13890 | 13900 | 13890 | 911 |
| 277 | 20230616 | 150000 | 4177989550 | 13910 | 13910 | 13910 | 13900 | 8 |
| 278 | 20230616 | 145900 | 4177878330 | 13900 | 13890 | 13910 | 13890 | 535 |
| 279 | 20230616 | 145800 | 4170442010 | 13910 | 13900 | 13910 | 13890 | 534 |
| 280 | 20230616 | 145700 | 4163020490 | 13910 | 13910 | 13910 | 13890 | 227 |
| 281 | 20230616 | 145600 | 4159865540 | 13900 | 13880 | 13910 | 13880 | 1219 |
| 282 | 20230616 | 145500 | 4142927530 | 13880 | 13890 | 13890 | 13870 | 1070 |
| 283 | 20230616 | 145400 | 4128076950 | 13880 | 13890 | 13890 | 13880 | 530 |
| 284 | 20230616 | 145300 | 4120715550 | 13880 | 13890 | 13890 | 13880 | 574 |
| 285 | 20230616 | 145200 | 4112747280 | 13900 | 13880 | 13900 | 13870 | 1041 |
| 286 | 20230616 | 145100 | 4098300300 | 13890 | 13890 | 13890 | 13890 | 164 |
| 287 | 20230616 | 145000 | 4096022340 | 13890 | 13880 | 13890 | 13870 | 1874 |
| 288 | 20230616 | 144900 | 4070015320 | 13880 | 13880 | 13880 | 13870 | 152 |
| 289 | 20230616 | 144800 | 4067906220 | 13880 | 13860 | 13880 | 13860 | 365 |
| 290 | 20230616 | 144700 | 4062843700 | 13870 | 13870 | 13870 | 13860 | 112 |
| 291 | 20230616 | 144600 | 4061290410 | 13870 | 13860 | 13870 | 13860 | 127 |
| 292 | 20230616 | 144500 | 4059530130 | 13860 | 13880 | 13880 | 13860 | 1993 |
| 293 | 20230616 | 144400 | 4031903140 | 13880 | 13870 | 13880 | 13870 | 1229 |
| 294 | 20230616 | 144300 | 4014856470 | 13870 | 13880 | 13880 | 13870 | 249 |
| 295 | 20230616 | 144200 | 4011402820 | 13870 | 13880 | 13880 | 13860 | 390 |
| 296 | 20230616 | 144100 | 4005995690 | 13880 | 13860 | 13880 | 13860 | 222 |
| 297 | 20230616 | 144000 | 4002917240 | 13880 | 13870 | 13880 | 13860 | 2227 |
| 298 | 20230616 | 143900 | 3972029170 | 13880 | 13880 | 13880 | 13880 | 10 |
| 299 | 20230616 | 143800 | 3971890370 | 13880 | 13890 | 13890 | 13880 | 138 |
| 300 | 20230616 | 143700 | 3969974900 | 13890 | 13900 | 13910 | 13870 | 1662 |
| 301 | 20230616 | 143600 | 3946902640 | 13910 | 13910 | 13910 | 13900 | 396 |
| 302 | 20230616 | 143500 | 3941397070 | 13920 | 13910 | 13920 | 13900 | 1192 |
| 303 | 20230616 | 143400 | 3924810960 | 13910 | 13920 | 13920 | 13910 | 75 |
| 304 | 20230616 | 143300 | 3923767600 | 13910 | 13910 | 13920 | 13910 | 321 |
| 305 | 20230616 | 143200 | 3919302480 | 13910 | 13900 | 13910 | 13900 | 279 |
| 306 | 20230616 | 143100 | 3915421770 | 13920 | 13920 | 13920 | 13920 | 1 |
| 307 | 20230616 | 143000 | 3915407850 | 13910 | 13920 | 13920 | 13910 | 308 |
| 308 | 20230616 | 142900 | 3911122200 | 13920 | 13910 | 13920 | 13910 | 15 |
| 309 | 20230616 | 142800 | 3910913520 | 13910 | 13910 | 13910 | 13900 | 121 |
| 310 | 20230616 | 142700 | 3909230690 | 13920 | 13910 | 13920 | 13910 | 112 |
| 311 | 20230616 | 142600 | 3907672750 | 13900 | 13910 | 13920 | 13900 | 186 |
| 312 | 20230616 | 142500 | 3905086500 | 13910 | 13920 | 13920 | 13910 | 177 |
| 313 | 20230616 | 142400 | 3902623280 | 13930 | 13910 | 13930 | 13910 | 662 |
| 314 | 20230616 | 142300 | 3893404570 | 13910 | 13920 | 13920 | 13910 | 181 |
| 315 | 20230616 | 142200 | 3890886820 | 13910 | 13890 | 13910 | 13880 | 657 |
| 316 | 20230616 | 142100 | 3881753200 | 13890 | 13880 | 13890 | 13880 | 54 |
| 317 | 20230616 | 142000 | 3881003660 | 13890 | 13890 | 13890 | 13890 | 0 |
| 318 | 20230616 | 141900 | 3881003660 | 13890 | 13870 | 13890 | 13870 | 39 |
| 319 | 20230616 | 141800 | 3880462690 | 13890 | 13890 | 13890 | 13860 | 1139 |
| 320 | 20230616 | 141700 | 3864673360 | 13890 | 13890 | 13900 | 13880 | 1108 |
| 321 | 20230616 | 141600 | 3849280040 | 13880 | 13880 | 13880 | 13870 | 1537 |
| 322 | 20230616 | 141500 | 3827948820 | 13890 | 13890 | 13890 | 13890 | 82 |
| 323 | 20230616 | 141400 | 3826809840 | 13900 | 13890 | 13900 | 13890 | 20 |
| 324 | 20230616 | 141300 | 3826531940 | 13900 | 13890 | 13900 | 13890 | 1034 |
| 325 | 20230616 | 141200 | 3812160990 | 13880 | 13870 | 13880 | 13870 | 328 |
| 326 | 20230616 | 141100 | 3807608530 | 13870 | 13890 | 13890 | 13870 | 265 |
| 327 | 20230616 | 141000 | 3803932940 | 13870 | 13870 | 13880 | 13870 | 1360 |
| 328 | 20230616 | 140900 | 3785067570 | 13870 | 13890 | 13900 | 13870 | 762 |
| 329 | 20230616 | 140800 | 3774479260 | 13900 | 13880 | 13900 | 13870 | 1423 |
| 330 | 20230616 | 140700 | 3754736590 | 13880 | 13890 | 13900 | 13880 | 1022 |
| 331 | 20230616 | 140600 | 3740546940 | 13880 | 13890 | 13900 | 13880 | 672 |
| 332 | 20230616 | 140500 | 3731213330 | 13900 | 13900 | 13900 | 13890 | 473 |
| 333 | 20230616 | 140400 | 3724642350 | 13900 | 13900 | 13900 | 13900 | 337 |
| 334 | 20230616 | 140300 | 3719958050 | 13900 | 13900 | 13900 | 13880 | 80 |
| 335 | 20230616 | 140200 | 3718847240 | 13900 | 13890 | 13900 | 13890 | 87 |
| 336 | 20230616 | 140100 | 3717638270 | 13890 | 13890 | 13890 | 13880 | 436 |
| 337 | 20230616 | 140000 | 3711582240 | 13890 | 13880 | 13890 | 13880 | 82 |
| 338 | 20230616 | 135900 | 3710443270 | 13880 | 13890 | 13890 | 13880 | 252 |
| 339 | 20230616 | 135800 | 3706944810 | 13900 | 13900 | 13900 | 13900 | 115 |
| 340 | 20230616 | 135700 | 3705346310 | 13900 | 13890 | 13900 | 13880 | 728 |
| 341 | 20230616 | 135600 | 3695236820 | 13890 | 13890 | 13890 | 13890 | 10 |
| 342 | 20230616 | 135500 | 3695097920 | 13880 | 13890 | 13890 | 13880 | 632 |
| 343 | 20230616 | 135400 | 3686320800 | 13890 | 13870 | 13890 | 13870 | 115 |
| 344 | 20230616 | 135300 | 3684723650 | 13870 | 13880 | 13890 | 13870 | 794 |
| 345 | 20230616 | 135200 | 3673709890 | 13870 | 13890 | 13890 | 13870 | 115 |
| 346 | 20230616 | 135100 | 3672114540 | 13890 | 13870 | 13890 | 13870 | 453 |
| 347 | 20230616 | 135000 | 3665829250 | 13870 | 13870 | 13870 | 13870 | 281 |
| 348 | 20230616 | 134900 | 3661931780 | 13870 | 13850 | 13870 | 13850 | 592 |
| 349 | 20230616 | 134800 | 3653728830 | 13860 | 13880 | 13880 | 13850 | 4648 |
| 350 | 20230616 | 134700 | 3589304150 | 13880 | 13900 | 13900 | 13870 | 1683 |
| 351 | 20230616 | 134600 | 3565942240 | 13890 | 13900 | 13900 | 13890 | 1097 |
| 352 | 20230616 | 134500 | 3550703100 | 13910 | 13900 | 13910 | 13900 | 268 |
| 353 | 20230616 | 134400 | 3546977890 | 13900 | 13900 | 13910 | 13900 | 461 |
| 354 | 20230616 | 134300 | 3540567990 | 13900 | 13910 | 13910 | 13900 | 80 |
| 355 | 20230616 | 134200 | 3539455960 | 13900 | 13910 | 13910 | 13900 | 225 |
| 356 | 20230616 | 134100 | 3536328320 | 13900 | 13910 | 13910 | 13900 | 194 |
| 357 | 20230616 | 134000 | 3533631680 | 13910 | 13900 | 13910 | 13900 | 309 |
| 358 | 20230616 | 133900 | 3529336530 | 13910 | 13910 | 13910 | 13900 | 560 |
| 359 | 20230616 | 133800 | 3521552220 | 13910 | 13910 | 13910 | 13900 | 433 |
| 360 | 20230616 | 133700 | 3515530740 | 13910 | 13900 | 13910 | 13900 | 76 |
| 361 | 20230616 | 133600 | 3514474280 | 13900 | 13900 | 13910 | 13890 | 200 |
| 362 | 20230616 | 133500 | 3511694530 | 13900 | 13900 | 13900 | 13900 | 382 |
| 363 | 20230616 | 133400 | 3506384730 | 13910 | 13900 | 13910 | 13900 | 165 |
| 364 | 20230616 | 133300 | 3504091210 | 13910 | 13900 | 13910 | 13900 | 368 |
| 365 | 20230616 | 133200 | 3498975940 | 13910 | 13900 | 13910 | 13900 | 70 |
| 366 | 20230616 | 133100 | 3498002530 | 13900 | 13910 | 13920 | 13890 | 635 |
| 367 | 20230616 | 133000 | 3489176430 | 13910 | 13880 | 13910 | 13870 | 1702 |
| 368 | 20230616 | 132900 | 3465548700 | 13880 | 13890 | 13900 | 13880 | 1455 |
| 369 | 20230616 | 132800 | 3445349890 | 13890 | 13890 | 13890 | 13880 | 1043 |
| 370 | 20230616 | 132700 | 3430869500 | 13890 | 13880 | 13900 | 13880 | 444 |
| 371 | 20230616 | 132600 | 3424702440 | 13890 | 13930 | 13940 | 13880 | 10870 |
| 372 | 20230616 | 132500 | 3273518610 | 13940 | 13940 | 13940 | 13930 | 203 |
| 373 | 20230616 | 132400 | 3270690800 | 13950 | 13950 | 13970 | 13930 | 5003 |
| 374 | 20230616 | 132300 | 3200967070 | 13940 | 13960 | 13960 | 13940 | 890 |
| 375 | 20230616 | 132200 | 3188551930 | 13970 | 13980 | 13980 | 13950 | 3702 |
| 376 | 20230616 | 132100 | 3136885720 | 13970 | 13970 | 13970 | 13970 | 25 |
| 377 | 20230616 | 132000 | 3136536470 | 13970 | 13980 | 13980 | 13970 | 1147 |
| 378 | 20230616 | 131900 | 3120511310 | 13980 | 13980 | 13980 | 13980 | 227 |
| 379 | 20230616 | 131800 | 3117337850 | 13990 | 13980 | 13990 | 13980 | 83 |
| 380 | 20230616 | 131700 | 3116177470 | 13980 | 13980 | 13980 | 13980 | 280 |
| 381 | 20230616 | 131600 | 3112263070 | 13970 | 13980 | 13980 | 13970 | 26 |
| 382 | 20230616 | 131500 | 3111899830 | 13980 | 13960 | 13980 | 13960 | 5 |
| 383 | 20230616 | 131400 | 3111829950 | 13980 | 13980 | 13980 | 13960 | 90 |
| 384 | 20230616 | 131300 | 3110572600 | 13960 | 13970 | 13980 | 13960 | 60 |
| 385 | 20230616 | 131200 | 3109733860 | 13960 | 13970 | 13980 | 13960 | 232 |
| 386 | 20230616 | 131100 | 3106493440 | 13960 | 13960 | 13960 | 13960 | 1 |
| 387 | 20230616 | 131000 | 3106479480 | 13970 | 13960 | 13970 | 13960 | 149 |
| 388 | 20230616 | 130900 | 3104399350 | 13960 | 13970 | 13970 | 13960 | 99 |
| 389 | 20230616 | 130800 | 3103017290 | 13960 | 13960 | 13960 | 13960 | 254 |
| 390 | 20230616 | 130700 | 3099471450 | 13970 | 13960 | 13970 | 13960 | 10 |
| 391 | 20230616 | 130600 | 3099331830 | 13970 | 13960 | 13970 | 13960 | 9 |
| 392 | 20230616 | 130500 | 3099206180 | 13960 | 13980 | 13980 | 13960 | 172 |
| 393 | 20230616 | 130400 | 3096805020 | 13970 | 13960 | 13970 | 13960 | 388 |
| 394 | 20230616 | 130300 | 3091386900 | 13970 | 13970 | 13970 | 13960 | 387 |
| 395 | 20230616 | 130200 | 3085984070 | 13970 | 13970 | 13980 | 13970 | 830 |
| 396 | 20230616 | 130100 | 3074388490 | 13980 | 13980 | 14000 | 13970 | 1234 |
| 397 | 20230616 | 130000 | 3057130730 | 13970 | 13970 | 13970 | 13970 | 533 |
| 398 | 20230616 | 125900 | 3049684720 | 13960 | 13960 | 13960 | 13960 | 609 |
| 399 | 20230616 | 125800 | 3041183080 | 13960 | 13960 | 13960 | 13950 | 172 |
| 400 | 20230616 | 125700 | 3038783300 | 13960 | 13960 | 13960 | 13960 | 3 |
| 401 | 20230616 | 125600 | 3038741420 | 13960 | 13960 | 13960 | 13960 | 283 |
| 402 | 20230616 | 125500 | 3034790740 | 13970 | 13970 | 13970 | 13970 | 227 |
| 403 | 20230616 | 125400 | 3031619550 | 13970 | 13960 | 13970 | 13960 | 10 |
| 404 | 20230616 | 125300 | 3031479900 | 13970 | 13970 | 13970 | 13960 | 102 |
| 405 | 20230616 | 125200 | 3030055840 | 13970 | 13960 | 13970 | 13960 | 30 |
| 406 | 20230616 | 125100 | 3029637020 | 13970 | 13960 | 13970 | 13960 | 353 |
| 407 | 20230616 | 125000 | 3024709130 | 13970 | 13960 | 13970 | 13960 | 71 |
| 408 | 20230616 | 124900 | 3023717960 | 13960 | 13960 | 13970 | 13960 | 505 |
| 409 | 20230616 | 124800 | 3016668140 | 13960 | 13960 | 13960 | 13960 | 65 |
| 410 | 20230616 | 124700 | 3015760740 | 13960 | 13970 | 13970 | 13950 | 1066 |
| 411 | 20230616 | 124600 | 3000887850 | 13970 | 13970 | 13970 | 13960 | 270 |
| 412 | 20230616 | 124500 | 2997118580 | 13960 | 13970 | 13970 | 13960 | 111 |
| 413 | 20230616 | 124400 | 2995569000 | 13970 | 13960 | 13970 | 13960 | 1539 |
| 414 | 20230616 | 124300 | 2974084500 | 13970 | 13980 | 13980 | 13960 | 954 |
| 415 | 20230616 | 124200 | 2960761590 | 13980 | 13980 | 13990 | 13970 | 134 |
| 416 | 20230616 | 124100 | 2958888510 | 13970 | 13990 | 13990 | 13960 | 77 |
| 417 | 20230616 | 124000 | 2957813480 | 13960 | 13960 | 13990 | 13950 | 362 |
| 418 | 20230616 | 123900 | 2952758880 | 13980 | 14000 | 14000 | 13950 | 915 |
| 419 | 20230616 | 123800 | 2939972050 | 13990 | 14000 | 14000 | 13980 | 81 |
| 420 | 20230616 | 123700 | 2938838910 | 14000 | 13980 | 14000 | 13980 | 29 |
| 421 | 20230616 | 123600 | 2938433050 | 14010 | 14010 | 14010 | 14010 | 0 |
| 422 | 20230616 | 123500 | 2938433050 | 14010 | 14020 | 14020 | 13960 | 2642 |
| 423 | 20230616 | 123400 | 2901507070 | 14010 | 14020 | 14020 | 14010 | 49 |
| 424 | 20230616 | 123300 | 2900820180 | 14020 | 14020 | 14020 | 14020 | 41 |
| 425 | 20230616 | 123200 | 2900245360 | 14020 | 14030 | 14030 | 14020 | 273 |
| 426 | 20230616 | 123100 | 2896417800 | 14030 | 14030 | 14030 | 14030 | 4 |
| 427 | 20230616 | 123000 | 2896361680 | 14030 | 14020 | 14030 | 14020 | 92 |
| 428 | 20230616 | 122900 | 2895071800 | 14020 | 14020 | 14020 | 14010 | 46 |
| 429 | 20230616 | 122800 | 2894427100 | 14020 | 14020 | 14020 | 14020 | 4 |
| 430 | 20230616 | 122700 | 2894371020 | 14010 | 14010 | 14010 | 14010 | 251 |
| 431 | 20230616 | 122600 | 2890854510 | 14010 | 14010 | 14010 | 14010 | 18 |
| 432 | 20230616 | 122500 | 2890602330 | 14000 | 14000 | 14000 | 14000 | 214 |
| 433 | 20230616 | 122400 | 2887606330 | 14000 | 14000 | 14000 | 14000 | 638 |
| 434 | 20230616 | 122300 | 2878674330 | 14000 | 14000 | 14000 | 14000 | 140 |
| 435 | 20230616 | 122200 | 2876714330 | 14000 | 14000 | 14000 | 14000 | 333 |
| 436 | 20230616 | 122100 | 2872052330 | 14000 | 14000 | 14000 | 14000 | 199 |
| 437 | 20230616 | 122000 | 2869266330 | 14000 | 14000 | 14000 | 14000 | 12 |
| 438 | 20230616 | 121900 | 2869098330 | 14000 | 13980 | 14000 | 13980 | 151 |
| 439 | 20230616 | 121800 | 2866985060 | 13980 | 13980 | 14000 | 13970 | 646 |
| 440 | 20230616 | 121700 | 2857953870 | 13980 | 13980 | 13980 | 13980 | 85 |
| 441 | 20230616 | 121600 | 2856765570 | 13980 | 13990 | 13990 | 13980 | 23 |
| 442 | 20230616 | 121500 | 2856444010 | 13970 | 13980 | 13990 | 13970 | 3852 |
| 443 | 20230616 | 121400 | 2802625930 | 13980 | 13980 | 13980 | 13980 | 329 |
| 444 | 20230616 | 121300 | 2798026510 | 13990 | 13970 | 13990 | 13970 | 109 |
| 445 | 20230616 | 121200 | 2796503110 | 13970 | 14020 | 14020 | 13970 | 4026 |
| 446 | 20230616 | 121100 | 2740183070 | 14040 | 14040 | 14040 | 14040 | 5 |
| 447 | 20230616 | 121000 | 2740112870 | 14020 | 14010 | 14040 | 14010 | 164 |
| 448 | 20230616 | 120900 | 2737813970 | 14020 | 14030 | 14030 | 14000 | 2118 |
| 449 | 20230616 | 120800 | 2708135020 | 14040 | 14050 | 14050 | 14040 | 128 |
| 450 | 20230616 | 120700 | 2706337830 | 14050 | 14040 | 14050 | 14040 | 154 |
| 451 | 20230616 | 120600 | 2704174320 | 14030 | 14030 | 14030 | 14030 | 0 |
| 452 | 20230616 | 120500 | 2704174320 | 14030 | 14040 | 14040 | 14030 | 120 |
| 453 | 20230616 | 120400 | 2702489920 | 14040 | 14040 | 14040 | 14040 | 110 |
| 454 | 20230616 | 120300 | 2700945520 | 14050 | 14050 | 14050 | 14050 | 0 |
| 455 | 20230616 | 120200 | 2700945520 | 14050 | 14030 | 14050 | 14030 | 206 |
| 456 | 20230616 | 120100 | 2698054270 | 14050 | 14050 | 14050 | 14050 | 240 |
| 457 | 20230616 | 120000 | 2694682270 | 14050 | 14040 | 14050 | 14040 | 242 |
| 458 | 20230616 | 115900 | 2691284520 | 14040 | 14040 | 14040 | 14040 | 33 |
| 459 | 20230616 | 115800 | 2690821200 | 14040 | 14040 | 14040 | 14040 | 122 |
| 460 | 20230616 | 115700 | 2689108320 | 14030 | 14020 | 14040 | 14020 | 539 |
| 461 | 20230616 | 115600 | 2681548060 | 14020 | 14020 | 14020 | 14020 | 1 |
| 462 | 20230616 | 115500 | 2681534040 | 14020 | 14020 | 14020 | 14020 | 1 |
| 463 | 20230616 | 115400 | 2681520020 | 14020 | 14030 | 14030 | 14020 | 198 |
| 464 | 20230616 | 115300 | 2678743550 | 14040 | 14030 | 14040 | 14030 | 132 |
| 465 | 20230616 | 115200 | 2676891570 | 14050 | 14050 | 14050 | 14050 | 0 |
| 466 | 20230616 | 115100 | 2676891570 | 14050 | 14050 | 14050 | 14050 | 2 |
| 467 | 20230616 | 115000 | 2676863470 | 14030 | 14030 | 14030 | 14030 | 0 |
| 468 | 20230616 | 114900 | 2676863470 | 14030 | 14030 | 14050 | 14030 | 1059 |
| 469 | 20230616 | 114800 | 2662005670 | 14030 | 14030 | 14030 | 14030 | 30 |
| 470 | 20230616 | 114700 | 2661584770 | 14030 | 14030 | 14030 | 14030 | 0 |
| 471 | 20230616 | 114600 | 2661584770 | 14030 | 14020 | 14030 | 14020 | 11 |
| 472 | 20230616 | 114500 | 2661430540 | 14020 | 14050 | 14050 | 14000 | 4236 |
| 473 | 20230616 | 114400 | 2602068720 | 14050 | 14050 | 14050 | 14040 | 12 |
| 474 | 20230616 | 114300 | 2601900160 | 14040 | 14050 | 14050 | 14040 | 58 |
| 475 | 20230616 | 114200 | 2601085480 | 14050 | 14050 | 14050 | 14050 | 35 |
| 476 | 20230616 | 114100 | 2600593730 | 14050 | 14060 | 14060 | 14050 | 1448 |
| 477 | 20230616 | 114000 | 2580243880 | 14070 | 14070 | 14070 | 14070 | 47 |
| 478 | 20230616 | 113900 | 2579582590 | 14070 | 14070 | 14070 | 14070 | 182 |
| 479 | 20230616 | 113800 | 2577021850 | 14070 | 14070 | 14070 | 14070 | 120 |
| 480 | 20230616 | 113700 | 2575333450 | 14070 | 14070 | 14070 | 14070 | 327 |
| 481 | 20230616 | 113600 | 2570732560 | 14070 | 14050 | 14070 | 14050 | 2955 |
| 482 | 20230616 | 113500 | 2529198640 | 14050 | 14040 | 14050 | 14040 | 5294 |
| 483 | 20230616 | 113400 | 2454866280 | 14040 | 14040 | 14040 | 14040 | 333 |
| 484 | 20230616 | 113300 | 2450190960 | 14040 | 14030 | 14040 | 14030 | 11 |
| 485 | 20230616 | 113200 | 2450036530 | 14040 | 14030 | 14040 | 14030 | 147 |
| 486 | 20230616 | 113100 | 2447974050 | 14030 | 14020 | 14030 | 14020 | 277 |
| 487 | 20230616 | 113000 | 2444090130 | 14020 | 14020 | 14020 | 14020 | 2 |
| 488 | 20230616 | 112900 | 2444062090 | 14010 | 14010 | 14020 | 14010 | 13 |
| 489 | 20230616 | 112800 | 2443879950 | 14010 | 14010 | 14020 | 14010 | 354 |
| 490 | 20230616 | 112700 | 2438920390 | 14020 | 14010 | 14020 | 14010 | 155 |
| 491 | 20230616 | 112600 | 2436748820 | 14010 | 14020 | 14020 | 14010 | 304 |
| 492 | 20230616 | 112500 | 2432489760 | 14010 | 14020 | 14020 | 14010 | 52 |
| 493 | 20230616 | 112400 | 2431761220 | 14020 | 14000 | 14020 | 13990 | 1429 |
| 494 | 20230616 | 112300 | 2411755910 | 14010 | 14010 | 14010 | 14000 | 407 |
| 495 | 20230616 | 112200 | 2406055130 | 14020 | 14020 | 14030 | 14020 | 720 |
| 496 | 20230616 | 112100 | 2395960720 | 14020 | 14020 | 14020 | 14020 | 210 |
| 497 | 20230616 | 112000 | 2393016520 | 14020 | 14030 | 14030 | 14020 | 571 |
| 498 | 20230616 | 111900 | 2385010720 | 14030 | 14030 | 14030 | 14030 | 2 |
| 499 | 20230616 | 111800 | 2384982660 | 14030 | 14020 | 14030 | 14020 | 85 |
| 500 | 20230616 | 111700 | 2383790140 | 14030 | 14030 | 14030 | 14030 | 2 |
| 501 | 20230616 | 111600 | 2383762080 | 14000 | 14020 | 14030 | 14000 | 1094 |
| 502 | 20230616 | 111500 | 2368441650 | 14020 | 14010 | 14020 | 14010 | 42 |
| 503 | 20230616 | 111400 | 2367852830 | 14020 | 14040 | 14040 | 14020 | 85 |
| 504 | 20230616 | 111300 | 2366660590 | 14040 | 14020 | 14040 | 14020 | 456 |
| 505 | 20230616 | 111200 | 2360264970 | 14020 | 14020 | 14020 | 14020 | 2 |
| 506 | 20230616 | 111100 | 2360236930 | 14020 | 14010 | 14020 | 14010 | 9 |
| 507 | 20230616 | 111000 | 2360110810 | 14010 | 14000 | 14010 | 14000 | 73 |
| 508 | 20230616 | 110900 | 2359088150 | 14000 | 14000 | 14000 | 14000 | 35 |
| 509 | 20230616 | 110800 | 2358598150 | 14000 | 14000 | 14000 | 14000 | 204 |
| 510 | 20230616 | 110700 | 2355742150 | 14000 | 13990 | 14000 | 13990 | 171 |
| 511 | 20230616 | 110600 | 2353348510 | 14000 | 14010 | 14010 | 14000 | 722 |
| 512 | 20230616 | 110500 | 2343238290 | 14020 | 14030 | 14030 | 14020 | 232 |
| 513 | 20230616 | 110400 | 2339985610 | 14020 | 14020 | 14020 | 14020 | 278 |
| 514 | 20230616 | 110300 | 2336088050 | 14020 | 14030 | 14030 | 14020 | 117 |
| 515 | 20230616 | 110200 | 2334447590 | 14020 | 14020 | 14020 | 14020 | 84 |
| 516 | 20230616 | 110100 | 2333269910 | 14040 | 14020 | 14040 | 14010 | 547 |
| 517 | 20230616 | 110000 | 2325605070 | 14040 | 14040 | 14040 | 14010 | 313 |
| 518 | 20230616 | 105900 | 2321216840 | 14040 | 14030 | 14040 | 14030 | 573 |
| 519 | 20230616 | 105800 | 2313173210 | 14030 | 14030 | 14030 | 14030 | 32 |
| 520 | 20230616 | 105700 | 2312724250 | 14020 | 14010 | 14020 | 14010 | 224 |
| 521 | 20230616 | 105600 | 2309585590 | 14000 | 14000 | 14010 | 14000 | 150 |
| 522 | 20230616 | 105500 | 2307484410 | 14000 | 14010 | 14010 | 14000 | 21 |
| 523 | 20230616 | 105400 | 2307190400 | 14010 | 14000 | 14010 | 14000 | 126 |
| 524 | 20230616 | 105300 | 2305426380 | 14010 | 14010 | 14010 | 14010 | 104 |
| 525 | 20230616 | 105200 | 2303969340 | 14020 | 14000 | 14020 | 13990 | 214 |
| 526 | 20230616 | 105100 | 2300973440 | 14000 | 14010 | 14020 | 14000 | 979 |
| 527 | 20230616 | 105000 | 2287256320 | 14010 | 14010 | 14010 | 14000 | 62 |
| 528 | 20230616 | 104900 | 2286387710 | 14000 | 14000 | 14010 | 13990 | 400 |
| 529 | 20230616 | 104800 | 2280788690 | 14010 | 14010 | 14010 | 14000 | 25 |
| 530 | 20230616 | 104700 | 2280438640 | 14000 | 14010 | 14010 | 14000 | 249 |
| 531 | 20230616 | 104600 | 2276950970 | 14010 | 14000 | 14010 | 14000 | 610 |
| 532 | 20230616 | 104500 | 2268410450 | 14000 | 13990 | 14000 | 13980 | 635 |
| 533 | 20230616 | 104400 | 2259530840 | 13980 | 13990 | 13990 | 13980 | 147 |
| 534 | 20230616 | 104300 | 2257475310 | 14000 | 13990 | 14000 | 13990 | 654 |
| 535 | 20230616 | 104200 | 2248325830 | 13990 | 14000 | 14000 | 13980 | 54 |
| 536 | 20230616 | 104100 | 2247570860 | 14000 | 14000 | 14000 | 14000 | 1 |
| 537 | 20230616 | 104000 | 2247556860 | 14000 | 14000 | 14000 | 13980 | 2829 |
| 538 | 20230616 | 103900 | 2207998200 | 13990 | 14000 | 14010 | 13990 | 862 |
| 539 | 20230616 | 103800 | 2195934430 | 14000 | 13990 | 14000 | 13990 | 412 |
| 540 | 20230616 | 103700 | 2190170230 | 13990 | 14000 | 14000 | 13990 | 518 |
| 541 | 20230616 | 103600 | 2182922870 | 14000 | 14010 | 14040 | 13990 | 620 |
| 542 | 20230616 | 103500 | 2174241550 | 13990 | 14010 | 14010 | 13990 | 2185 |
| 543 | 20230616 | 103400 | 2143650320 | 14020 | 14010 | 14020 | 14010 | 818 |
| 544 | 20230616 | 103300 | 2132184860 | 14010 | 14020 | 14020 | 14010 | 361 |
| 545 | 20230616 | 103200 | 2127125950 | 14010 | 14040 | 14040 | 14010 | 1732 |
| 546 | 20230616 | 103100 | 2102838890 | 14050 | 14050 | 14050 | 14050 | 83 |
| 547 | 20230616 | 103000 | 2101672740 | 14050 | 14040 | 14050 | 14040 | 397 |
| 548 | 20230616 | 102900 | 2096095100 | 14040 | 14050 | 14050 | 14040 | 36 |
| 549 | 20230616 | 102800 | 2095589640 | 14050 | 14050 | 14050 | 14050 | 28 |
| 550 | 20230616 | 102700 | 2095196240 | 14010 | 14020 | 14020 | 14010 | 300 |
| 551 | 20230616 | 102600 | 2090992350 | 14020 | 14040 | 14040 | 14010 | 654 |
| 552 | 20230616 | 102500 | 2081820010 | 14050 | 14050 | 14050 | 14050 | 0 |
| 553 | 20230616 | 102400 | 2081820010 | 14050 | 14050 | 14050 | 14050 | 238 |
| 554 | 20230616 | 102300 | 2078476110 | 14050 | 14030 | 14060 | 14030 | 12 |
| 555 | 20230616 | 102200 | 2078307700 | 14050 | 14050 | 14050 | 14020 | 2301 |
| 556 | 20230616 | 102100 | 2045989980 | 14060 | 14060 | 14060 | 14050 | 560 |
| 557 | 20230616 | 102000 | 2038120230 | 14060 | 14060 | 14060 | 14060 | 200 |
| 558 | 20230616 | 101900 | 2035308230 | 14060 | 14060 | 14060 | 14060 | 40 |
| 559 | 20230616 | 101800 | 2034745830 | 14050 | 14060 | 14060 | 14050 | 300 |
| 560 | 20230616 | 101700 | 2030529950 | 14060 | 14060 | 14090 | 14060 | 392 |
| 561 | 20230616 | 101600 | 2025015980 | 14060 | 14080 | 14080 | 14060 | 808 |
| 562 | 20230616 | 101500 | 2013645950 | 14080 | 14120 | 14120 | 14080 | 796 |
| 563 | 20230616 | 101400 | 2002430380 | 14110 | 14130 | 14140 | 14110 | 1682 |
| 564 | 20230616 | 101300 | 1978652890 | 14140 | 14070 | 14140 | 14070 | 2268 |
| 565 | 20230616 | 101200 | 1946675270 | 14070 | 14050 | 14070 | 14050 | 1880 |
| 566 | 20230616 | 101100 | 1920244680 | 14050 | 14040 | 14050 | 14040 | 275 |
| 567 | 20230616 | 101000 | 1916383570 | 14050 | 14030 | 14050 | 14020 | 268 |
| 568 | 20230616 | 100900 | 1912623890 | 14030 | 14020 | 14030 | 14020 | 384 |
| 569 | 20230616 | 100800 | 1907237170 | 14020 | 14030 | 14030 | 14020 | 463 |
| 570 | 20230616 | 100700 | 1900742120 | 14040 | 14040 | 14050 | 14040 | 366 |
| 571 | 20230616 | 100600 | 1895602970 | 14040 | 14030 | 14050 | 14030 | 200 |
| 572 | 20230616 | 100500 | 1892796680 | 14020 | 14030 | 14040 | 14020 | 1088 |
| 573 | 20230616 | 100400 | 1877537570 | 14030 | 14040 | 14050 | 14030 | 1465 |
| 574 | 20230616 | 100300 | 1856979170 | 14050 | 14050 | 14050 | 14050 | 83 |
| 575 | 20230616 | 100200 | 1855813020 | 14060 | 14050 | 14060 | 14050 | 174 |
| 576 | 20230616 | 100100 | 1853368310 | 14060 | 14060 | 14060 | 14060 | 10 |
| 577 | 20230616 | 100000 | 1853227710 | 14060 | 14030 | 14060 | 14010 | 1390 |
| 578 | 20230616 | 095900 | 1833711150 | 14030 | 14020 | 14030 | 14020 | 240 |
| 579 | 20230616 | 095800 | 1830345280 | 14010 | 14030 | 14030 | 14010 | 931 |
| 580 | 20230616 | 095700 | 1817297060 | 14030 | 14030 | 14060 | 14030 | 681 |
| 581 | 20230616 | 095600 | 1807742570 | 14030 | 14060 | 14070 | 14030 | 372 |
| 582 | 20230616 | 095500 | 1802518200 | 14060 | 14050 | 14060 | 14050 | 305 |
| 583 | 20230616 | 095400 | 1798231050 | 14050 | 14030 | 14050 | 14010 | 1467 |
| 584 | 20230616 | 095300 | 1777655360 | 14020 | 14040 | 14040 | 14010 | 2501 |
| 585 | 20230616 | 095200 | 1742575390 | 14040 | 14060 | 14060 | 14040 | 1677 |
| 586 | 20230616 | 095100 | 1719017930 | 14070 | 14070 | 14070 | 14040 | 808 |
| 587 | 20230616 | 095000 | 1707658300 | 14070 | 14070 | 14070 | 14050 | 1731 |
| 588 | 20230616 | 094900 | 1683325240 | 14070 | 14080 | 14100 | 14070 | 2232 |
| 589 | 20230616 | 094800 | 1651905040 | 14080 | 14110 | 14110 | 14080 | 2106 |
| 590 | 20230616 | 094700 | 1622216220 | 14110 | 14120 | 14130 | 14110 | 1678 |
| 591 | 20230616 | 094600 | 1598535190 | 14120 | 14130 | 14140 | 14120 | 352 |
| 592 | 20230616 | 094500 | 1593564080 | 14110 | 14140 | 14140 | 14110 | 1228 |
| 593 | 20230616 | 094400 | 1576207000 | 14140 | 14130 | 14150 | 14130 | 1503 |
| 594 | 20230616 | 094300 | 1554954990 | 14130 | 14110 | 14130 | 14100 | 1425 |
| 595 | 20230616 | 094200 | 1534832880 | 14110 | 14110 | 14110 | 14110 | 230 |
| 596 | 20230616 | 094100 | 1531587580 | 14130 | 14110 | 14130 | 14110 | 2217 |
| 597 | 20230616 | 094000 | 1500276570 | 14120 | 14130 | 14150 | 14120 | 2689 |
| 598 | 20230616 | 093900 | 1462273390 | 14130 | 14090 | 14130 | 14090 | 253 |
| 599 | 20230616 | 093800 | 1458701580 | 14090 | 14110 | 14110 | 14090 | 2300 |
| 600 | 20230616 | 093700 | 1426276140 | 14120 | 14120 | 14120 | 14120 | 299 |
| 601 | 20230616 | 093600 | 1422054260 | 14130 | 14140 | 14140 | 14120 | 801 |
| 602 | 20230616 | 093500 | 1410736390 | 14150 | 14140 | 14150 | 14130 | 813 |
| 603 | 20230616 | 093400 | 1399240490 | 14140 | 14130 | 14140 | 14130 | 782 |
| 604 | 20230616 | 093300 | 1388189080 | 14130 | 14130 | 14140 | 14120 | 1119 |
| 605 | 20230616 | 093200 | 1372377270 | 14120 | 14140 | 14140 | 14110 | 448 |
| 606 | 20230616 | 093100 | 1366049540 | 14130 | 14140 | 14150 | 14130 | 1032 |
| 607 | 20230616 | 093000 | 1351456300 | 14140 | 14140 | 14160 | 14130 | 3816 |
| 608 | 20230616 | 092900 | 1297481880 | 14150 | 14080 | 14150 | 14080 | 7603 |
| 609 | 20230616 | 092800 | 1190065730 | 14080 | 14060 | 14100 | 14040 | 1861 |
| 610 | 20230616 | 092700 | 1163877950 | 14060 | 14070 | 14070 | 14050 | 744 |
| 611 | 20230616 | 092600 | 1153413500 | 14070 | 14090 | 14090 | 14070 | 873 |
| 612 | 20230616 | 092500 | 1141122960 | 14100 | 14110 | 14110 | 14090 | 2461 |
| 613 | 20230616 | 092400 | 1106421340 | 14100 | 14110 | 14110 | 14100 | 1185 |
| 614 | 20230616 | 092300 | 1089709780 | 14110 | 14110 | 14110 | 14100 | 647 |
| 615 | 20230616 | 092200 | 1080581890 | 14110 | 14090 | 14110 | 14070 | 3881 |
| 616 | 20230616 | 092100 | 1025882750 | 14080 | 14080 | 14100 | 14080 | 3812 |
| 617 | 20230616 | 092000 | 972172990 | 14090 | 14100 | 14110 | 14060 | 2377 |
| 618 | 20230616 | 091900 | 938665990 | 14100 | 14050 | 14120 | 14050 | 11530 |
| 619 | 20230616 | 091800 | 776220320 | 14040 | 14050 | 14050 | 14040 | 2102 |
| 620 | 20230616 | 091700 | 746706430 | 14040 | 14040 | 14080 | 14000 | 7351 |
| 621 | 20230616 | 091600 | 643393050 | 14040 | 14010 | 14040 | 14000 | 5926 |
| 622 | 20230616 | 091500 | 560354220 | 14010 | 14000 | 14020 | 14000 | 523 |
| 623 | 20230616 | 091400 | 553027990 | 14000 | 14020 | 14030 | 14000 | 2433 |
| 624 | 20230616 | 091300 | 518931720 | 14020 | 14010 | 14020 | 14010 | 1215 |
| 625 | 20230616 | 091200 | 501898920 | 14020 | 14030 | 14030 | 14010 | 913 |
| 626 | 20230616 | 091100 | 489097490 | 14020 | 14010 | 14020 | 14000 | 2359 |
| 627 | 20230616 | 091000 | 456047170 | 14010 | 14020 | 14030 | 14010 | 348 |
| 628 | 20230616 | 090900 | 451169060 | 14030 | 14010 | 14040 | 14010 | 2548 |
| 629 | 20230616 | 090800 | 415419340 | 14010 | 13980 | 14020 | 13960 | 1162 |
| 630 | 20230616 | 090700 | 399161780 | 13940 | 13990 | 13990 | 13940 | 819 |
| 631 | 20230616 | 090600 | 387735630 | 13990 | 14020 | 14020 | 13990 | 300 |
| 632 | 20230616 | 090500 | 383534500 | 14030 | 13980 | 14090 | 13980 | 5735 |
| 633 | 20230616 | 090400 | 303046960 | 14000 | 14000 | 14010 | 13970 | 1302 |
| 634 | 20230616 | 090300 | 284833620 | 14000 | 14030 | 14050 | 14000 | 5269 |
| 635 | 20230616 | 090200 | 210991140 | 14030 | 13920 | 14060 | 13920 | 10146 |
| 636 | 20230616 | 090100 | 69071290 | 13920 | 13930 | 13950 | 13900 | 2289 |
| 637 | 20230616 | 090000 | 37243990 | 13920 | 13950 | 13950 | 13910 | 2672 |