34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 3 | 20230619 | 193500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20230619 | 193400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20230619 | 193300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20230619 | 193200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20230619 | 193100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20230619 | 193000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20230619 | 192900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20230619 | 192800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20230619 | 192700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20230619 | 192600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20230619 | 192500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20230619 | 192400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20230619 | 192300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20230619 | 192200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20230619 | 192100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20230619 | 192000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20230619 | 191900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20230619 | 191800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20230619 | 191700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20230619 | 191600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20230619 | 191500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20230619 | 191400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20230619 | 191300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20230619 | 191200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20230619 | 191100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20230619 | 191000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20230619 | 190900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20230619 | 190800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20230619 | 190700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20230619 | 190600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 33 | 20230619 | 190500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20230619 | 190400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20230619 | 190300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20230619 | 190200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20230619 | 190100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20230619 | 190000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20230619 | 185900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20230619 | 185800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20230619 | 185700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20230619 | 185600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20230619 | 185500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20230619 | 185400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20230619 | 185300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20230619 | 185200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20230619 | 185100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20230619 | 185000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20230619 | 184900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20230619 | 184800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20230619 | 184700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20230619 | 184600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20230619 | 184500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20230619 | 184400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20230619 | 184300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20230619 | 184200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20230619 | 184100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20230619 | 184000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20230619 | 183900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20230619 | 183800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20230619 | 183700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20230619 | 183600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 63 | 20230619 | 183500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20230619 | 183400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20230619 | 183300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20230619 | 183200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20230619 | 183100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20230619 | 183000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20230619 | 182900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20230619 | 182800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20230619 | 182700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20230619 | 182600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20230619 | 182500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20230619 | 182400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20230619 | 182300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20230619 | 182200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20230619 | 182100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20230619 | 182000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20230619 | 181900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20230619 | 181800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20230619 | 181700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20230619 | 181600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20230619 | 181500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20230619 | 181400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20230619 | 181300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20230619 | 181200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20230619 | 181100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20230619 | 181000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20230619 | 180900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20230619 | 180800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20230619 | 180700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20230619 | 180600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 93 | 20230619 | 180500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20230619 | 180400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20230619 | 180300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20230619 | 180200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20230619 | 180100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20230619 | 180000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20230619 | 175900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20230619 | 175800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20230619 | 175700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20230619 | 175600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20230619 | 175500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20230619 | 175400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20230619 | 175300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20230619 | 175200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20230619 | 175100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20230619 | 175000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20230619 | 174900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20230619 | 174800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20230619 | 174700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20230619 | 174600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20230619 | 174500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20230619 | 174400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20230619 | 174300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20230619 | 174200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20230619 | 174100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20230619 | 174000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20230619 | 173900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20230619 | 173800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20230619 | 173700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20230619 | 173600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 123 | 20230619 | 173500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20230619 | 173400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20230619 | 173300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20230619 | 173200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20230619 | 173100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20230619 | 173000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20230619 | 172900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20230619 | 172800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20230619 | 172700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20230619 | 172600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20230619 | 172500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20230619 | 172400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20230619 | 172300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20230619 | 172200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20230619 | 172100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20230619 | 172000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20230619 | 171900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20230619 | 171800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20230619 | 171700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20230619 | 171600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20230619 | 171500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20230619 | 171400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20230619 | 171300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20230619 | 171200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20230619 | 171100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20230619 | 171000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20230619 | 170900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20230619 | 170800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20230619 | 170700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20230619 | 170600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 153 | 20230619 | 170500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20230619 | 170400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20230619 | 170300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20230619 | 170200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20230619 | 170100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20230619 | 170000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20230619 | 165900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20230619 | 165800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20230619 | 165700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20230619 | 165600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20230619 | 165500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20230619 | 165400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20230619 | 165300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20230619 | 165200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20230619 | 165100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20230619 | 165000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20230619 | 164900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20230619 | 164800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20230619 | 164700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20230619 | 164600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20230619 | 164500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20230619 | 164400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20230619 | 164300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20230619 | 164200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20230619 | 164100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20230619 | 164000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20230619 | 163900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20230619 | 163800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20230619 | 163700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20230619 | 163600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 183 | 20230619 | 163500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20230619 | 163400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20230619 | 163300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20230619 | 163200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20230619 | 163100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20230619 | 163000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20230619 | 162900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20230619 | 162800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20230619 | 162700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20230619 | 162600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20230619 | 162500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20230619 | 162400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20230619 | 162300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20230619 | 162200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20230619 | 162100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20230619 | 162000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20230619 | 161900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20230619 | 161800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20230619 | 161700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20230619 | 161600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20230619 | 161500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20230619 | 161400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20230619 | 161300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20230619 | 161200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20230619 | 161100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20230619 | 161000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20230619 | 160900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20230619 | 160800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20230619 | 160700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20230619 | 160600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 213 | 20230619 | 160500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20230619 | 160400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20230619 | 160300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20230619 | 160200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20230619 | 160100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20230619 | 160000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20230619 | 155900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20230619 | 155800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20230619 | 155700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20230619 | 155600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20230619 | 155500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20230619 | 155400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20230619 | 155300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20230619 | 155200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20230619 | 155100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20230619 | 155000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20230619 | 154900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20230619 | 154800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20230619 | 154700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20230619 | 154600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20230619 | 154500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20230619 | 154400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20230619 | 154300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20230619 | 154200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20230619 | 154100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20230619 | 154000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20230619 | 153900 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20230619 | 153800 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20230619 | 153700 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20230619 | 153600 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 243 | 20230619 | 153500 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20230619 | 153400 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20230619 | 153300 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20230619 | 153200 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20230619 | 153100 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20230619 | 153000 | 4384398060 | 13640 | 13640 | 13640 | 13640 | 5129 |
| 249 | 20230619 | 152900 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 250 | 20230619 | 152800 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 251 | 20230619 | 152700 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 252 | 20230619 | 152600 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 253 | 20230619 | 152500 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 254 | 20230619 | 152400 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 255 | 20230619 | 152300 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 256 | 20230619 | 152200 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 257 | 20230619 | 152100 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 258 | 20230619 | 152000 | 4314438500 | 13630 | 13630 | 13630 | 13630 | 0 |
| 259 | 20230619 | 151900 | 4314438500 | 13630 | 13630 | 13640 | 13620 | 964 |
| 260 | 20230619 | 151800 | 4301299900 | 13630 | 13630 | 13630 | 13630 | 1 |
| 261 | 20230619 | 151700 | 4301286270 | 13610 | 13620 | 13630 | 13610 | 1236 |
| 262 | 20230619 | 151600 | 4284454330 | 13630 | 13630 | 13630 | 13620 | 174 |
| 263 | 20230619 | 151500 | 4282084400 | 13630 | 13630 | 13640 | 13630 | 509 |
| 264 | 20230619 | 151400 | 4275146520 | 13640 | 13640 | 13640 | 13640 | 44 |
| 265 | 20230619 | 151300 | 4274546360 | 13640 | 13630 | 13640 | 13630 | 8 |
| 266 | 20230619 | 151200 | 4274437270 | 13630 | 13630 | 13640 | 13630 | 1450 |
| 267 | 20230619 | 151100 | 4254673720 | 13630 | 13620 | 13630 | 13620 | 81 |
| 268 | 20230619 | 151000 | 4253570220 | 13620 | 13620 | 13630 | 13610 | 1489 |
| 269 | 20230619 | 150900 | 4233299820 | 13610 | 13620 | 13620 | 13600 | 1370 |
| 270 | 20230619 | 150800 | 4214656590 | 13610 | 13620 | 13620 | 13610 | 49 |
| 271 | 20230619 | 150700 | 4213989650 | 13620 | 13620 | 13620 | 13600 | 5684 |
| 272 | 20230619 | 150600 | 4136650460 | 13620 | 13620 | 13620 | 13620 | 0 |
| 273 | 20230619 | 150500 | 4136650460 | 13620 | 13630 | 13630 | 13620 | 6 |
| 274 | 20230619 | 150400 | 4136568730 | 13630 | 13640 | 13640 | 13620 | 2519 |
| 275 | 20230619 | 150300 | 4102238410 | 13630 | 13640 | 13650 | 13630 | 336 |
| 276 | 20230619 | 150200 | 4097656840 | 13640 | 13640 | 13640 | 13640 | 45 |
| 277 | 20230619 | 150100 | 4097043040 | 13640 | 13650 | 13650 | 13640 | 1134 |
| 278 | 20230619 | 150000 | 4081575160 | 13660 | 13660 | 13660 | 13640 | 2476 |
| 279 | 20230619 | 145900 | 4047789580 | 13650 | 13620 | 13660 | 13610 | 7202 |
| 280 | 20230619 | 145800 | 3949577980 | 13620 | 13620 | 13620 | 13620 | 1150 |
| 281 | 20230619 | 145700 | 3933914980 | 13620 | 13630 | 13630 | 13620 | 1285 |
| 282 | 20230619 | 145600 | 3916412040 | 13630 | 13620 | 13630 | 13620 | 1927 |
| 283 | 20230619 | 145500 | 3890160890 | 13620 | 13610 | 13630 | 13610 | 486 |
| 284 | 20230619 | 145400 | 3883541540 | 13620 | 13620 | 13620 | 13620 | 1060 |
| 285 | 20230619 | 145300 | 3869104340 | 13620 | 13620 | 13630 | 13620 | 1144 |
| 286 | 20230619 | 145200 | 3853523050 | 13620 | 13620 | 13620 | 13620 | 624 |
| 287 | 20230619 | 145100 | 3845024170 | 13620 | 13620 | 13620 | 13610 | 73 |
| 288 | 20230619 | 145000 | 3844030410 | 13620 | 13620 | 13620 | 13620 | 169 |
| 289 | 20230619 | 144900 | 3841728630 | 13620 | 13620 | 13620 | 13610 | 750 |
| 290 | 20230619 | 144800 | 3831516630 | 13620 | 13620 | 13620 | 13610 | 867 |
| 291 | 20230619 | 144700 | 3819714090 | 13620 | 13620 | 13620 | 13620 | 22 |
| 292 | 20230619 | 144600 | 3819414450 | 13610 | 13620 | 13620 | 13610 | 18 |
| 293 | 20230619 | 144500 | 3819169440 | 13620 | 13620 | 13620 | 13620 | 46 |
| 294 | 20230619 | 144400 | 3818542920 | 13620 | 13620 | 13620 | 13610 | 223 |
| 295 | 20230619 | 144300 | 3815505950 | 13620 | 13610 | 13620 | 13600 | 1203 |
| 296 | 20230619 | 144200 | 3799136470 | 13620 | 13610 | 13620 | 13610 | 244 |
| 297 | 20230619 | 144100 | 3795815300 | 13610 | 13620 | 13630 | 13610 | 2239 |
| 298 | 20230619 | 144000 | 3765339860 | 13630 | 13620 | 13630 | 13610 | 2123 |
| 299 | 20230619 | 143900 | 3736429080 | 13620 | 13640 | 13640 | 13620 | 1313 |
| 300 | 20230619 | 143800 | 3718535540 | 13640 | 13640 | 13640 | 13630 | 409 |
| 301 | 20230619 | 143700 | 3712957600 | 13640 | 13650 | 13650 | 13640 | 160 |
| 302 | 20230619 | 143600 | 3710775100 | 13650 | 13640 | 13650 | 13640 | 1592 |
| 303 | 20230619 | 143500 | 3689060070 | 13640 | 13630 | 13640 | 13630 | 215 |
| 304 | 20230619 | 143400 | 3686127970 | 13640 | 13630 | 13640 | 13630 | 245 |
| 305 | 20230619 | 143300 | 3682787320 | 13640 | 13640 | 13640 | 13640 | 103 |
| 306 | 20230619 | 143200 | 3681382400 | 13630 | 13630 | 13630 | 13630 | 443 |
| 307 | 20230619 | 143100 | 3675344310 | 13630 | 13630 | 13630 | 13630 | 31 |
| 308 | 20230619 | 143000 | 3674921780 | 13630 | 13630 | 13630 | 13620 | 305 |
| 309 | 20230619 | 142900 | 3670767630 | 13630 | 13630 | 13630 | 13630 | 195 |
| 310 | 20230619 | 142800 | 3668109780 | 13630 | 13630 | 13630 | 13630 | 7 |
| 311 | 20230619 | 142700 | 3668014370 | 13630 | 13630 | 13630 | 13630 | 144 |
| 312 | 20230619 | 142600 | 3666051650 | 13630 | 13630 | 13630 | 13630 | 21 |
| 313 | 20230619 | 142500 | 3665765420 | 13630 | 13630 | 13630 | 13630 | 239 |
| 314 | 20230619 | 142400 | 3662507850 | 13630 | 13630 | 13630 | 13620 | 3026 |
| 315 | 20230619 | 142300 | 3621278110 | 13640 | 13640 | 13640 | 13630 | 1464 |
| 316 | 20230619 | 142200 | 3601309400 | 13640 | 13650 | 13650 | 13640 | 204 |
| 317 | 20230619 | 142100 | 3598526810 | 13650 | 13650 | 13650 | 13650 | 70 |
| 318 | 20230619 | 142000 | 3597571310 | 13650 | 13640 | 13650 | 13640 | 18 |
| 319 | 20230619 | 141900 | 3597325700 | 13650 | 13650 | 13650 | 13650 | 50 |
| 320 | 20230619 | 141800 | 3596643200 | 13650 | 13650 | 13650 | 13650 | 469 |
| 321 | 20230619 | 141700 | 3590241350 | 13660 | 13650 | 13660 | 13650 | 99 |
| 322 | 20230619 | 141600 | 3588889910 | 13650 | 13650 | 13650 | 13650 | 1415 |
| 323 | 20230619 | 141500 | 3569575160 | 13650 | 13650 | 13650 | 13650 | 0 |
| 324 | 20230619 | 141400 | 3569575160 | 13650 | 13650 | 13650 | 13650 | 1 |
| 325 | 20230619 | 141300 | 3569561510 | 13640 | 13640 | 13640 | 13640 | 4 |
| 326 | 20230619 | 141200 | 3569506950 | 13640 | 13640 | 13640 | 13640 | 169 |
| 327 | 20230619 | 141100 | 3567201790 | 13630 | 13630 | 13640 | 13630 | 2499 |
| 328 | 20230619 | 141000 | 3533135060 | 13620 | 13630 | 13630 | 13620 | 135 |
| 329 | 20230619 | 140900 | 3531295310 | 13630 | 13630 | 13630 | 13630 | 1 |
| 330 | 20230619 | 140800 | 3531281680 | 13630 | 13620 | 13630 | 13620 | 19 |
| 331 | 20230619 | 140700 | 3531022790 | 13630 | 13620 | 13630 | 13620 | 1176 |
| 332 | 20230619 | 140600 | 3515005660 | 13630 | 13620 | 13630 | 13620 | 1551 |
| 333 | 20230619 | 140500 | 3493878890 | 13630 | 13630 | 13630 | 13620 | 101 |
| 334 | 20230619 | 140400 | 3492503060 | 13630 | 13630 | 13630 | 13620 | 618 |
| 335 | 20230619 | 140300 | 3484082840 | 13630 | 13630 | 13630 | 13630 | 11 |
| 336 | 20230619 | 140200 | 3483932910 | 13630 | 13630 | 13630 | 13630 | 1009 |
| 337 | 20230619 | 140100 | 3470180240 | 13630 | 13630 | 13640 | 13630 | 153 |
| 338 | 20230619 | 140000 | 3468094840 | 13630 | 13630 | 13630 | 13620 | 1053 |
| 339 | 20230619 | 135900 | 3453742460 | 13630 | 13640 | 13640 | 13630 | 596 |
| 340 | 20230619 | 135800 | 3445618610 | 13630 | 13640 | 13640 | 13630 | 155 |
| 341 | 20230619 | 135700 | 3443505460 | 13630 | 13630 | 13630 | 13620 | 304 |
| 342 | 20230619 | 135600 | 3439362790 | 13630 | 13620 | 13630 | 13620 | 165 |
| 343 | 20230619 | 135500 | 3437115450 | 13620 | 13630 | 13630 | 13620 | 4281 |
| 344 | 20230619 | 135400 | 3378796620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 345 | 20230619 | 135300 | 3378796620 | 13630 | 13630 | 13630 | 13630 | 432 |
| 346 | 20230619 | 135200 | 3372908460 | 13630 | 13650 | 13650 | 13630 | 2533 |
| 347 | 20230619 | 135100 | 3338368950 | 13650 | 13650 | 13650 | 13650 | 213 |
| 348 | 20230619 | 135000 | 3335461500 | 13650 | 13650 | 13650 | 13650 | 14 |
| 349 | 20230619 | 134900 | 3335270400 | 13650 | 13650 | 13650 | 13650 | 27 |
| 350 | 20230619 | 134800 | 3334901850 | 13660 | 13650 | 13660 | 13650 | 72 |
| 351 | 20230619 | 134700 | 3333918340 | 13650 | 13640 | 13650 | 13620 | 3692 |
| 352 | 20230619 | 134600 | 3283551080 | 13630 | 13640 | 13650 | 13630 | 151 |
| 353 | 20230619 | 134500 | 3281492180 | 13640 | 13640 | 13640 | 13640 | 56 |
| 354 | 20230619 | 134400 | 3280728340 | 13640 | 13640 | 13640 | 13640 | 222 |
| 355 | 20230619 | 134300 | 3277700260 | 13640 | 13630 | 13640 | 13630 | 414 |
| 356 | 20230619 | 134200 | 3272054940 | 13640 | 13640 | 13640 | 13630 | 230 |
| 357 | 20230619 | 134100 | 3268917790 | 13640 | 13640 | 13640 | 13630 | 707 |
| 358 | 20230619 | 134000 | 3259278280 | 13640 | 13630 | 13640 | 13630 | 239 |
| 359 | 20230619 | 133900 | 3256019650 | 13630 | 13650 | 13650 | 13630 | 1693 |
| 360 | 20230619 | 133800 | 3232938750 | 13640 | 13640 | 13650 | 13640 | 1264 |
| 361 | 20230619 | 133700 | 3215697780 | 13640 | 13640 | 13640 | 13640 | 217 |
| 362 | 20230619 | 133600 | 3212737900 | 13640 | 13640 | 13640 | 13640 | 640 |
| 363 | 20230619 | 133500 | 3204008300 | 13640 | 13640 | 13640 | 13630 | 328 |
| 364 | 20230619 | 133400 | 3199535370 | 13640 | 13650 | 13650 | 13640 | 593 |
| 365 | 20230619 | 133300 | 3191442680 | 13650 | 13660 | 13660 | 13650 | 120 |
| 366 | 20230619 | 133200 | 3189804330 | 13660 | 13660 | 13660 | 13650 | 2554 |
| 367 | 20230619 | 133100 | 3154937500 | 13650 | 13660 | 13660 | 13650 | 448 |
| 368 | 20230619 | 133000 | 3148818620 | 13660 | 13670 | 13670 | 13660 | 91 |
| 369 | 20230619 | 132900 | 3147575480 | 13660 | 13650 | 13660 | 13650 | 251 |
| 370 | 20230619 | 132800 | 3144147720 | 13650 | 13660 | 13660 | 13650 | 1023 |
| 371 | 20230619 | 132700 | 3130183440 | 13660 | 13660 | 13670 | 13660 | 586 |
| 372 | 20230619 | 132600 | 3122178590 | 13660 | 13670 | 13670 | 13660 | 488 |
| 373 | 20230619 | 132500 | 3115512490 | 13670 | 13670 | 13670 | 13670 | 140 |
| 374 | 20230619 | 132400 | 3113598690 | 13670 | 13680 | 13680 | 13670 | 55 |
| 375 | 20230619 | 132300 | 3112846820 | 13690 | 13670 | 13690 | 13660 | 2700 |
| 376 | 20230619 | 132200 | 3075938810 | 13670 | 13660 | 13670 | 13650 | 711 |
| 377 | 20230619 | 132100 | 3066227530 | 13660 | 13660 | 13660 | 13650 | 10167 |
| 378 | 20230619 | 132000 | 2927446310 | 13660 | 13650 | 13660 | 13650 | 250 |
| 379 | 20230619 | 131900 | 2924032310 | 13660 | 13660 | 13660 | 13650 | 436 |
| 380 | 20230619 | 131800 | 2918076900 | 13670 | 13670 | 13670 | 13660 | 1733 |
| 381 | 20230619 | 131700 | 2894403690 | 13660 | 13670 | 13670 | 13660 | 1224 |
| 382 | 20230619 | 131600 | 2877682800 | 13660 | 13670 | 13670 | 13660 | 2090 |
| 383 | 20230619 | 131500 | 2849133390 | 13670 | 13670 | 13680 | 13670 | 2842 |
| 384 | 20230619 | 131400 | 2810283050 | 13680 | 13690 | 13690 | 13680 | 111 |
| 385 | 20230619 | 131300 | 2808764550 | 13680 | 13680 | 13690 | 13680 | 366 |
| 386 | 20230619 | 131200 | 2803757660 | 13670 | 13680 | 13680 | 13670 | 143 |
| 387 | 20230619 | 131100 | 2801802570 | 13680 | 13670 | 13680 | 13670 | 113 |
| 388 | 20230619 | 131000 | 2800257660 | 13670 | 13680 | 13690 | 13670 | 114 |
| 389 | 20230619 | 130900 | 2798698870 | 13690 | 13680 | 13690 | 13670 | 161 |
| 390 | 20230619 | 130800 | 2796496960 | 13680 | 13680 | 13680 | 13670 | 405 |
| 391 | 20230619 | 130700 | 2790957440 | 13700 | 13670 | 13700 | 13670 | 1025 |
| 392 | 20230619 | 130600 | 2776927260 | 13680 | 13680 | 13690 | 13680 | 1395 |
| 393 | 20230619 | 130500 | 2757839660 | 13680 | 13670 | 13680 | 13670 | 709 |
| 394 | 20230619 | 130400 | 2748142590 | 13680 | 13680 | 13680 | 13670 | 347 |
| 395 | 20230619 | 130300 | 2743396970 | 13680 | 13670 | 13680 | 13670 | 2338 |
| 396 | 20230619 | 130200 | 2711435300 | 13680 | 13680 | 13680 | 13680 | 614 |
| 397 | 20230619 | 130100 | 2703035780 | 13680 | 13680 | 13680 | 13680 | 321 |
| 398 | 20230619 | 130000 | 2698644500 | 13680 | 13680 | 13680 | 13680 | 67 |
| 399 | 20230619 | 125900 | 2697727940 | 13680 | 13680 | 13680 | 13680 | 168 |
| 400 | 20230619 | 125800 | 2695429700 | 13680 | 13680 | 13680 | 13680 | 109 |
| 401 | 20230619 | 125700 | 2693938580 | 13690 | 13700 | 13700 | 13690 | 149 |
| 402 | 20230619 | 125600 | 2691898760 | 13680 | 13690 | 13690 | 13680 | 1718 |
| 403 | 20230619 | 125500 | 2668391070 | 13690 | 13680 | 13700 | 13680 | 509 |
| 404 | 20230619 | 125400 | 2661423780 | 13680 | 13690 | 13690 | 13680 | 359 |
| 405 | 20230619 | 125300 | 2656511060 | 13690 | 13680 | 13690 | 13680 | 144 |
| 406 | 20230619 | 125200 | 2654540930 | 13680 | 13680 | 13690 | 13680 | 122 |
| 407 | 20230619 | 125100 | 2652871740 | 13680 | 13690 | 13690 | 13680 | 117 |
| 408 | 20230619 | 125000 | 2651271140 | 13700 | 13690 | 13700 | 13690 | 214 |
| 409 | 20230619 | 124900 | 2648341470 | 13690 | 13690 | 13700 | 13690 | 548 |
| 410 | 20230619 | 124800 | 2640835170 | 13690 | 13690 | 13690 | 13680 | 1005 |
| 411 | 20230619 | 124700 | 2627077750 | 13690 | 13700 | 13700 | 13690 | 308 |
| 412 | 20230619 | 124600 | 2622859880 | 13700 | 13690 | 13700 | 13690 | 197 |
| 413 | 20230619 | 124500 | 2620161740 | 13690 | 13700 | 13700 | 13690 | 187 |
| 414 | 20230619 | 124400 | 2617600550 | 13700 | 13700 | 13700 | 13700 | 298 |
| 415 | 20230619 | 124300 | 2613517950 | 13710 | 13700 | 13710 | 13700 | 777 |
| 416 | 20230619 | 124200 | 2602873040 | 13700 | 13700 | 13700 | 13690 | 106 |
| 417 | 20230619 | 124100 | 2601421680 | 13690 | 13690 | 13700 | 13690 | 305 |
| 418 | 20230619 | 124000 | 2597246160 | 13690 | 13700 | 13700 | 13690 | 89 |
| 419 | 20230619 | 123900 | 2596027520 | 13690 | 13700 | 13700 | 13680 | 487 |
| 420 | 20230619 | 123800 | 2589358200 | 13680 | 13690 | 13690 | 13680 | 145 |
| 421 | 20230619 | 123700 | 2587373230 | 13690 | 13690 | 13690 | 13690 | 655 |
| 422 | 20230619 | 123600 | 2578406280 | 13690 | 13690 | 13700 | 13690 | 287 |
| 423 | 20230619 | 123500 | 2574477130 | 13690 | 13690 | 13690 | 13690 | 175 |
| 424 | 20230619 | 123400 | 2572081380 | 13710 | 13700 | 13710 | 13690 | 131 |
| 425 | 20230619 | 123300 | 2570287460 | 13700 | 13700 | 13710 | 13700 | 51 |
| 426 | 20230619 | 123200 | 2569588700 | 13700 | 13710 | 13710 | 13700 | 351 |
| 427 | 20230619 | 123100 | 2564779000 | 13700 | 13700 | 13700 | 13700 | 111 |
| 428 | 20230619 | 123000 | 2563258300 | 13700 | 13700 | 13700 | 13700 | 186 |
| 429 | 20230619 | 122900 | 2560710100 | 13710 | 13710 | 13710 | 13700 | 314 |
| 430 | 20230619 | 122800 | 2556407980 | 13700 | 13700 | 13700 | 13700 | 75 |
| 431 | 20230619 | 122700 | 2555380480 | 13710 | 13700 | 13710 | 13700 | 53 |
| 432 | 20230619 | 122600 | 2554654370 | 13700 | 13700 | 13700 | 13700 | 913 |
| 433 | 20230619 | 122500 | 2542146270 | 13700 | 13690 | 13700 | 13690 | 147 |
| 434 | 20230619 | 122400 | 2540133330 | 13700 | 13690 | 13700 | 13690 | 162 |
| 435 | 20230619 | 122300 | 2537915050 | 13690 | 13690 | 13700 | 13690 | 130 |
| 436 | 20230619 | 122200 | 2536135340 | 13700 | 13690 | 13700 | 13690 | 151 |
| 437 | 20230619 | 122100 | 2534068090 | 13680 | 13690 | 13690 | 13680 | 179 |
| 438 | 20230619 | 122000 | 2531618670 | 13690 | 13690 | 13690 | 13680 | 153 |
| 439 | 20230619 | 121900 | 2529525140 | 13690 | 13690 | 13700 | 13690 | 192 |
| 440 | 20230619 | 121800 | 2526896460 | 13700 | 13700 | 13700 | 13680 | 82 |
| 441 | 20230619 | 121700 | 2525774630 | 13680 | 13680 | 13690 | 13680 | 317 |
| 442 | 20230619 | 121600 | 2521436860 | 13690 | 13690 | 13690 | 13680 | 170 |
| 443 | 20230619 | 121500 | 2519110830 | 13690 | 13700 | 13700 | 13670 | 3450 |
| 444 | 20230619 | 121400 | 2471928380 | 13690 | 13690 | 13690 | 13690 | 104 |
| 445 | 20230619 | 121300 | 2470504620 | 13690 | 13690 | 13700 | 13690 | 90 |
| 446 | 20230619 | 121200 | 2469272510 | 13700 | 13690 | 13700 | 13680 | 251 |
| 447 | 20230619 | 121100 | 2465838190 | 13690 | 13700 | 13700 | 13690 | 256 |
| 448 | 20230619 | 121000 | 2462333340 | 13690 | 13700 | 13710 | 13690 | 260 |
| 449 | 20230619 | 120900 | 2458772420 | 13690 | 13700 | 13700 | 13690 | 588 |
| 450 | 20230619 | 120800 | 2450718700 | 13700 | 13700 | 13700 | 13700 | 106 |
| 451 | 20230619 | 120700 | 2449266500 | 13710 | 13710 | 13710 | 13710 | 30 |
| 452 | 20230619 | 120600 | 2448855200 | 13710 | 13690 | 13710 | 13690 | 536 |
| 453 | 20230619 | 120500 | 2441513140 | 13690 | 13700 | 13700 | 13690 | 92 |
| 454 | 20230619 | 120400 | 2440253650 | 13700 | 13690 | 13700 | 13690 | 745 |
| 455 | 20230619 | 120300 | 2430051390 | 13690 | 13690 | 13710 | 13690 | 184 |
| 456 | 20230619 | 120200 | 2427532410 | 13710 | 13710 | 13710 | 13700 | 127 |
| 457 | 20230619 | 120100 | 2425792260 | 13700 | 13710 | 13710 | 13700 | 146 |
| 458 | 20230619 | 120000 | 2423791510 | 13710 | 13720 | 13730 | 13710 | 110 |
| 459 | 20230619 | 115900 | 2422283310 | 13730 | 13700 | 13730 | 13700 | 134 |
| 460 | 20230619 | 115800 | 2420447470 | 13730 | 13700 | 13730 | 13690 | 178 |
| 461 | 20230619 | 115700 | 2418009500 | 13730 | 13710 | 13730 | 13700 | 400 |
| 462 | 20230619 | 115600 | 2412526150 | 13710 | 13690 | 13710 | 13690 | 129 |
| 463 | 20230619 | 115500 | 2410759770 | 13690 | 13680 | 13710 | 13680 | 279 |
| 464 | 20230619 | 115400 | 2406939070 | 13700 | 13710 | 13710 | 13680 | 18458 |
| 465 | 20230619 | 115300 | 2153962070 | 13720 | 13720 | 13730 | 13720 | 3253 |
| 466 | 20230619 | 115200 | 2109330680 | 13730 | 13740 | 13740 | 13730 | 428 |
| 467 | 20230619 | 115100 | 2103454230 | 13730 | 13730 | 13740 | 13730 | 116 |
| 468 | 20230619 | 115000 | 2101861440 | 13720 | 13730 | 13740 | 13720 | 527 |
| 469 | 20230619 | 114900 | 2094627830 | 13730 | 13730 | 13730 | 13720 | 271 |
| 470 | 20230619 | 114800 | 2090908610 | 13730 | 13720 | 13730 | 13720 | 325 |
| 471 | 20230619 | 114700 | 2086447090 | 13730 | 13730 | 13730 | 13720 | 93 |
| 472 | 20230619 | 114600 | 2085170850 | 13730 | 13720 | 13730 | 13720 | 328 |
| 473 | 20230619 | 114500 | 2080669780 | 13730 | 13730 | 13730 | 13720 | 168 |
| 474 | 20230619 | 114400 | 2078363720 | 13730 | 13740 | 13740 | 13730 | 126 |
| 475 | 20230619 | 114300 | 2076633700 | 13740 | 13730 | 13740 | 13730 | 14 |
| 476 | 20230619 | 114200 | 2076441450 | 13720 | 13730 | 13740 | 13720 | 1402 |
| 477 | 20230619 | 114100 | 2057193840 | 13740 | 13740 | 13740 | 13730 | 19 |
| 478 | 20230619 | 114000 | 2056932840 | 13730 | 13720 | 13730 | 13710 | 2051 |
| 479 | 20230619 | 113900 | 2028789890 | 13720 | 13720 | 13730 | 13710 | 1605 |
| 480 | 20230619 | 113800 | 2006777460 | 13720 | 13730 | 13730 | 13720 | 296 |
| 481 | 20230619 | 113700 | 2002715740 | 13720 | 13730 | 13730 | 13720 | 336 |
| 482 | 20230619 | 113600 | 1998105650 | 13720 | 13720 | 13730 | 13720 | 121 |
| 483 | 20230619 | 113500 | 1996444520 | 13720 | 13730 | 13730 | 13720 | 346 |
| 484 | 20230619 | 113400 | 1991695630 | 13740 | 13740 | 13740 | 13730 | 413 |
| 485 | 20230619 | 113300 | 1986025010 | 13730 | 13740 | 13740 | 13730 | 202 |
| 486 | 20230619 | 113200 | 1983251530 | 13740 | 13730 | 13740 | 13730 | 246 |
| 487 | 20230619 | 113100 | 1979872940 | 13740 | 13740 | 13740 | 13740 | 2 |
| 488 | 20230619 | 113000 | 1979845460 | 13730 | 13730 | 13730 | 13720 | 1231 |
| 489 | 20230619 | 112900 | 1962953830 | 13730 | 13730 | 13730 | 13730 | 662 |
| 490 | 20230619 | 112800 | 1953864570 | 13730 | 13720 | 13730 | 13720 | 83 |
| 491 | 20230619 | 112700 | 1952725200 | 13730 | 13720 | 13730 | 13720 | 135 |
| 492 | 20230619 | 112600 | 1950872000 | 13720 | 13720 | 13720 | 13720 | 159 |
| 493 | 20230619 | 112500 | 1948690520 | 13720 | 13730 | 13730 | 13720 | 274 |
| 494 | 20230619 | 112400 | 1944931210 | 13720 | 13720 | 13720 | 13720 | 397 |
| 495 | 20230619 | 112300 | 1939484370 | 13730 | 13720 | 13730 | 13720 | 90 |
| 496 | 20230619 | 112200 | 1938249270 | 13720 | 13720 | 13720 | 13720 | 1123 |
| 497 | 20230619 | 112100 | 1922841710 | 13730 | 13730 | 13730 | 13720 | 229 |
| 498 | 20230619 | 112000 | 1919698680 | 13730 | 13730 | 13730 | 13730 | 207 |
| 499 | 20230619 | 111900 | 1916856570 | 13720 | 13730 | 13730 | 13720 | 286 |
| 500 | 20230619 | 111800 | 1912931410 | 13730 | 13730 | 13730 | 13720 | 169 |
| 501 | 20230619 | 111700 | 1910612060 | 13730 | 13730 | 13730 | 13720 | 255 |
| 502 | 20230619 | 111600 | 1907112250 | 13730 | 13730 | 13730 | 13720 | 200 |
| 503 | 20230619 | 111500 | 1904366990 | 13730 | 13740 | 13740 | 13720 | 222 |
| 504 | 20230619 | 111400 | 1901319360 | 13740 | 13740 | 13740 | 13730 | 156 |
| 505 | 20230619 | 111300 | 1899177090 | 13740 | 13730 | 13740 | 13720 | 93 |
| 506 | 20230619 | 111200 | 1897900140 | 13730 | 13740 | 13740 | 13720 | 592 |
| 507 | 20230619 | 111100 | 1889773720 | 13730 | 13730 | 13730 | 13730 | 334 |
| 508 | 20230619 | 111000 | 1885187900 | 13730 | 13740 | 13740 | 13730 | 1669 |
| 509 | 20230619 | 110900 | 1862271520 | 13730 | 13730 | 13740 | 13730 | 422 |
| 510 | 20230619 | 110800 | 1856477440 | 13730 | 13740 | 13740 | 13730 | 199 |
| 511 | 20230619 | 110700 | 1853744160 | 13740 | 13730 | 13740 | 13730 | 120 |
| 512 | 20230619 | 110600 | 1852096540 | 13740 | 13740 | 13740 | 13730 | 164 |
| 513 | 20230619 | 110500 | 1849843500 | 13740 | 13740 | 13740 | 13730 | 115 |
| 514 | 20230619 | 110400 | 1848263500 | 13740 | 13760 | 13760 | 13740 | 1344 |
| 515 | 20230619 | 110300 | 1829787820 | 13760 | 13750 | 13760 | 13750 | 115 |
| 516 | 20230619 | 110200 | 1828206550 | 13750 | 13760 | 13760 | 13750 | 134 |
| 517 | 20230619 | 110100 | 1826363790 | 13760 | 13760 | 13760 | 13750 | 102 |
| 518 | 20230619 | 110000 | 1824961180 | 13760 | 13760 | 13760 | 13760 | 21 |
| 519 | 20230619 | 105900 | 1824672220 | 13760 | 13760 | 13760 | 13760 | 3 |
| 520 | 20230619 | 105800 | 1824630940 | 13760 | 13760 | 13760 | 13750 | 641 |
| 521 | 20230619 | 105700 | 1815816830 | 13750 | 13760 | 13760 | 13750 | 633 |
| 522 | 20230619 | 105600 | 1807112760 | 13770 | 13770 | 13770 | 13760 | 32 |
| 523 | 20230619 | 105500 | 1806672130 | 13750 | 13750 | 13770 | 13750 | 8 |
| 524 | 20230619 | 105400 | 1806562110 | 13760 | 13740 | 13760 | 13740 | 45 |
| 525 | 20230619 | 105300 | 1805943190 | 13740 | 13770 | 13770 | 13740 | 2146 |
| 526 | 20230619 | 105200 | 1776418980 | 13770 | 13770 | 13770 | 13760 | 13 |
| 527 | 20230619 | 105100 | 1776239980 | 13770 | 13770 | 13770 | 13760 | 1034 |
| 528 | 20230619 | 105000 | 1762009950 | 13770 | 13770 | 13770 | 13770 | 55 |
| 529 | 20230619 | 104900 | 1761252600 | 13770 | 13770 | 13780 | 13760 | 286 |
| 530 | 20230619 | 104800 | 1757314560 | 13780 | 13770 | 13780 | 13770 | 989 |
| 531 | 20230619 | 104700 | 1743696020 | 13760 | 13760 | 13770 | 13760 | 439 |
| 532 | 20230619 | 104600 | 1737655360 | 13760 | 13760 | 13770 | 13750 | 806 |
| 533 | 20230619 | 104500 | 1726565430 | 13770 | 13760 | 13770 | 13760 | 61 |
| 534 | 20230619 | 104400 | 1725725960 | 13770 | 13770 | 13770 | 13770 | 12 |
| 535 | 20230619 | 104300 | 1725560720 | 13760 | 13770 | 13780 | 13760 | 756 |
| 536 | 20230619 | 104200 | 1715151220 | 13780 | 13790 | 13790 | 13780 | 106 |
| 537 | 20230619 | 104100 | 1713690530 | 13790 | 13780 | 13790 | 13770 | 626 |
| 538 | 20230619 | 104000 | 1705065700 | 13790 | 13770 | 13790 | 13770 | 1713 |
| 539 | 20230619 | 103900 | 1681477610 | 13770 | 13760 | 13770 | 13750 | 676 |
| 540 | 20230619 | 103800 | 1672173870 | 13760 | 13770 | 13770 | 13760 | 25 |
| 541 | 20230619 | 103700 | 1671829840 | 13760 | 13760 | 13760 | 13760 | 628 |
| 542 | 20230619 | 103600 | 1663188560 | 13760 | 13760 | 13770 | 13760 | 1494 |
| 543 | 20230619 | 103500 | 1642631090 | 13760 | 13750 | 13760 | 13750 | 4 |
| 544 | 20230619 | 103400 | 1642576080 | 13750 | 13720 | 13750 | 13710 | 722 |
| 545 | 20230619 | 103300 | 1632657260 | 13710 | 13740 | 13740 | 13710 | 2539 |
| 546 | 20230619 | 103200 | 1597812720 | 13740 | 13750 | 13750 | 13720 | 12311 |
| 547 | 20230619 | 103100 | 1428770780 | 13760 | 13760 | 13760 | 13760 | 1139 |
| 548 | 20230619 | 103000 | 1413098140 | 13760 | 13760 | 13760 | 13750 | 354 |
| 549 | 20230619 | 102900 | 1408227120 | 13750 | 13760 | 13770 | 13750 | 200 |
| 550 | 20230619 | 102800 | 1405475430 | 13760 | 13760 | 13770 | 13760 | 403 |
| 551 | 20230619 | 102700 | 1399930050 | 13760 | 13770 | 13770 | 13750 | 1051 |
| 552 | 20230619 | 102600 | 1385468440 | 13770 | 13760 | 13770 | 13760 | 360 |
| 553 | 20230619 | 102500 | 1380513850 | 13760 | 13760 | 13760 | 13760 | 0 |
| 554 | 20230619 | 102400 | 1380513850 | 13760 | 13760 | 13770 | 13760 | 123 |
| 555 | 20230619 | 102300 | 1378821350 | 13760 | 13750 | 13760 | 13750 | 1589 |
| 556 | 20230619 | 102200 | 1356971540 | 13750 | 13740 | 13750 | 13730 | 638 |
| 557 | 20230619 | 102100 | 1348205450 | 13740 | 13740 | 13740 | 13730 | 564 |
| 558 | 20230619 | 102000 | 1340458770 | 13740 | 13750 | 13750 | 13730 | 7962 |
| 559 | 20230619 | 101900 | 1231080430 | 13760 | 13770 | 13770 | 13760 | 196 |
| 560 | 20230619 | 101800 | 1228382450 | 13760 | 13760 | 13760 | 13750 | 546 |
| 561 | 20230619 | 101700 | 1220870900 | 13750 | 13760 | 13770 | 13750 | 407 |
| 562 | 20230619 | 101600 | 1215272310 | 13750 | 13760 | 13760 | 13750 | 390 |
| 563 | 20230619 | 101500 | 1209909330 | 13760 | 13770 | 13780 | 13750 | 2115 |
| 564 | 20230619 | 101400 | 1180818120 | 13780 | 13790 | 13790 | 13780 | 497 |
| 565 | 20230619 | 101300 | 1173966940 | 13790 | 13800 | 13800 | 13790 | 215 |
| 566 | 20230619 | 101200 | 1171001760 | 13800 | 13790 | 13800 | 13790 | 69 |
| 567 | 20230619 | 101100 | 1170050210 | 13790 | 13770 | 13790 | 13760 | 1436 |
| 568 | 20230619 | 101000 | 1150265470 | 13770 | 13770 | 13780 | 13760 | 492 |
| 569 | 20230619 | 100900 | 1143492320 | 13770 | 13790 | 13790 | 13770 | 285 |
| 570 | 20230619 | 100800 | 1139564760 | 13790 | 13800 | 13800 | 13780 | 848 |
| 571 | 20230619 | 100700 | 1127870340 | 13800 | 13810 | 13810 | 13800 | 67 |
| 572 | 20230619 | 100600 | 1126945380 | 13800 | 13800 | 13810 | 13800 | 559 |
| 573 | 20230619 | 100500 | 1119231150 | 13810 | 13810 | 13810 | 13810 | 20 |
| 574 | 20230619 | 100400 | 1118954950 | 13810 | 13800 | 13810 | 13800 | 316 |
| 575 | 20230619 | 100300 | 1114592260 | 13800 | 13810 | 13820 | 13800 | 1148 |
| 576 | 20230619 | 100200 | 1098740440 | 13820 | 13820 | 13820 | 13820 | 218 |
| 577 | 20230619 | 100100 | 1095727680 | 13820 | 13850 | 13850 | 13820 | 536 |
| 578 | 20230619 | 100000 | 1088311880 | 13840 | 13880 | 13880 | 13840 | 1343 |
| 579 | 20230619 | 095900 | 1069708620 | 13870 | 13880 | 13880 | 13870 | 220 |
| 580 | 20230619 | 095800 | 1066656410 | 13860 | 13850 | 13880 | 13850 | 1333 |
| 581 | 20230619 | 095700 | 1048170320 | 13860 | 13850 | 13860 | 13840 | 1024 |
| 582 | 20230619 | 095600 | 1033984250 | 13850 | 13850 | 13850 | 13850 | 20 |
| 583 | 20230619 | 095500 | 1033707250 | 13850 | 13850 | 13860 | 13850 | 956 |
| 584 | 20230619 | 095400 | 1020466150 | 13860 | 13870 | 13870 | 13860 | 928 |
| 585 | 20230619 | 095300 | 1007603010 | 13880 | 13870 | 13880 | 13870 | 341 |
| 586 | 20230619 | 095200 | 1002873290 | 13870 | 13880 | 13890 | 13870 | 1265 |
| 587 | 20230619 | 095100 | 985306540 | 13880 | 13830 | 13920 | 13820 | 7970 |
| 588 | 20230619 | 095000 | 874593160 | 13820 | 13800 | 13820 | 13800 | 237 |
| 589 | 20230619 | 094900 | 871321170 | 13810 | 13820 | 13820 | 13800 | 211 |
| 590 | 20230619 | 094800 | 868406780 | 13820 | 13790 | 13840 | 13790 | 976 |
| 591 | 20230619 | 094700 | 854919630 | 13810 | 13780 | 13810 | 13740 | 3151 |
| 592 | 20230619 | 094600 | 811526770 | 13770 | 13760 | 13790 | 13760 | 1294 |
| 593 | 20230619 | 094500 | 793706740 | 13760 | 13770 | 13770 | 13740 | 1229 |
| 594 | 20230619 | 094400 | 776811690 | 13780 | 13780 | 13780 | 13780 | 21 |
| 595 | 20230619 | 094300 | 776522310 | 13790 | 13780 | 13790 | 13780 | 2 |
| 596 | 20230619 | 094200 | 776494740 | 13790 | 13780 | 13790 | 13740 | 3333 |
| 597 | 20230619 | 094100 | 730683430 | 13810 | 13760 | 13810 | 13750 | 1009 |
| 598 | 20230619 | 094000 | 716790710 | 13750 | 13760 | 13780 | 13750 | 967 |
| 599 | 20230619 | 093900 | 703492710 | 13760 | 13760 | 13780 | 13760 | 390 |
| 600 | 20230619 | 093800 | 698124230 | 13760 | 13780 | 13780 | 13760 | 324 |
| 601 | 20230619 | 093700 | 693663390 | 13780 | 13790 | 13790 | 13770 | 259 |
| 602 | 20230619 | 093600 | 690096360 | 13780 | 13790 | 13790 | 13780 | 41 |
| 603 | 20230619 | 093500 | 689531050 | 13790 | 13770 | 13800 | 13770 | 386 |
| 604 | 20230619 | 093400 | 684211710 | 13770 | 13780 | 13800 | 13760 | 864 |
| 605 | 20230619 | 093300 | 672299130 | 13790 | 13790 | 13790 | 13770 | 1260 |
| 606 | 20230619 | 093200 | 654947560 | 13790 | 13780 | 13800 | 13760 | 634 |
| 607 | 20230619 | 093100 | 646208570 | 13730 | 13810 | 13810 | 13730 | 4254 |
| 608 | 20230619 | 093000 | 587696970 | 13800 | 13820 | 13820 | 13790 | 550 |
| 609 | 20230619 | 092900 | 580104670 | 13810 | 13820 | 13820 | 13800 | 373 |
| 610 | 20230619 | 092800 | 574954190 | 13810 | 13780 | 13810 | 13780 | 1431 |
| 611 | 20230619 | 092700 | 555211670 | 13750 | 13740 | 13780 | 13740 | 126 |
| 612 | 20230619 | 092600 | 553476750 | 13740 | 13750 | 13750 | 13740 | 493 |
| 613 | 20230619 | 092500 | 546702310 | 13750 | 13750 | 13790 | 13750 | 521 |
| 614 | 20230619 | 092400 | 539538280 | 13740 | 13740 | 13750 | 13740 | 2532 |
| 615 | 20230619 | 092300 | 504748480 | 13740 | 13760 | 13760 | 13740 | 604 |
| 616 | 20230619 | 092200 | 496439650 | 13790 | 13750 | 13790 | 13750 | 702 |
| 617 | 20230619 | 092100 | 486784710 | 13750 | 13750 | 13760 | 13740 | 1406 |
| 618 | 20230619 | 092000 | 467457180 | 13740 | 13770 | 13770 | 13740 | 926 |
| 619 | 20230619 | 091900 | 454720870 | 13760 | 13780 | 13780 | 13760 | 440 |
| 620 | 20230619 | 091800 | 448663660 | 13780 | 13800 | 13800 | 13780 | 261 |
| 621 | 20230619 | 091700 | 445063570 | 13800 | 13810 | 13810 | 13800 | 102 |
| 622 | 20230619 | 091600 | 443655050 | 13820 | 13790 | 13820 | 13790 | 2036 |
| 623 | 20230619 | 091500 | 415566850 | 13760 | 13770 | 13770 | 13760 | 583 |
| 624 | 20230619 | 091400 | 407542720 | 13760 | 13800 | 13800 | 13760 | 75 |
| 625 | 20230619 | 091300 | 406510680 | 13800 | 13760 | 13800 | 13760 | 551 |
| 626 | 20230619 | 091200 | 398919900 | 13760 | 13750 | 13850 | 13740 | 1854 |
| 627 | 20230619 | 091100 | 373425580 | 13750 | 13800 | 13840 | 13750 | 3850 |
| 628 | 20230619 | 091000 | 320379130 | 13790 | 13780 | 13790 | 13770 | 1452 |
| 629 | 20230619 | 090900 | 300374150 | 13780 | 13770 | 13780 | 13770 | 347 |
| 630 | 20230619 | 090800 | 295593190 | 13760 | 13740 | 13800 | 13740 | 2597 |
| 631 | 20230619 | 090700 | 259859230 | 13740 | 13750 | 13750 | 13730 | 931 |
| 632 | 20230619 | 090600 | 247069220 | 13730 | 13740 | 13750 | 13730 | 1888 |
| 633 | 20230619 | 090500 | 221131930 | 13740 | 13790 | 13790 | 13740 | 2963 |
| 634 | 20230619 | 090400 | 180370680 | 13780 | 13770 | 13790 | 13770 | 933 |
| 635 | 20230619 | 090300 | 167513910 | 13770 | 13800 | 13800 | 13770 | 1623 |
| 636 | 20230619 | 090200 | 145141820 | 13790 | 13810 | 13820 | 13780 | 2933 |
| 637 | 20230619 | 090100 | 104663570 | 13810 | 13910 | 13910 | 13810 | 1983 |
| 638 | 20230619 | 090000 | 77264410 | 13870 | 13900 | 13900 | 13800 | 5569 |