32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 190700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 3 | 20230706 | 190600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20230706 | 190500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20230706 | 190400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20230706 | 190300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20230706 | 190200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20230706 | 190100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20230706 | 190000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20230706 | 185900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20230706 | 185800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20230706 | 185700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20230706 | 185600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20230706 | 185500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20230706 | 185400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20230706 | 185300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20230706 | 185200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20230706 | 185100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20230706 | 185000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20230706 | 184900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20230706 | 184800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20230706 | 184700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20230706 | 184600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20230706 | 184500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20230706 | 184400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20230706 | 184300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20230706 | 184200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20230706 | 184100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20230706 | 184000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20230706 | 183900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20230706 | 183800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20230706 | 183700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 33 | 20230706 | 183600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20230706 | 183500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20230706 | 183400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20230706 | 183300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20230706 | 183200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20230706 | 183100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20230706 | 183000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20230706 | 182900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20230706 | 182800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20230706 | 182700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20230706 | 182600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20230706 | 182500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20230706 | 182400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20230706 | 182300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20230706 | 182200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20230706 | 182100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20230706 | 182000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20230706 | 181900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20230706 | 181800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20230706 | 181700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20230706 | 181600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20230706 | 181500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20230706 | 181400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20230706 | 181300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20230706 | 181200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20230706 | 181100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20230706 | 181000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20230706 | 180900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20230706 | 180800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20230706 | 180700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 63 | 20230706 | 180600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20230706 | 180500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20230706 | 180400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20230706 | 180300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20230706 | 180200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20230706 | 180100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20230706 | 180000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20230706 | 175900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20230706 | 175800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20230706 | 175700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20230706 | 175600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20230706 | 175500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20230706 | 175400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20230706 | 175300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20230706 | 175200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20230706 | 175100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20230706 | 175000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20230706 | 174900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20230706 | 174800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20230706 | 174700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20230706 | 174600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20230706 | 174500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20230706 | 174400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20230706 | 174300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20230706 | 174200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20230706 | 174100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20230706 | 174000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20230706 | 173900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20230706 | 173800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20230706 | 173700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 93 | 20230706 | 173600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20230706 | 173500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20230706 | 173400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20230706 | 173300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20230706 | 173200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20230706 | 173100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20230706 | 173000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20230706 | 172900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20230706 | 172800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20230706 | 172700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20230706 | 172600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20230706 | 172500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20230706 | 172400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20230706 | 172300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20230706 | 172200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20230706 | 172100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20230706 | 172000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20230706 | 171900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20230706 | 171800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20230706 | 171700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20230706 | 171600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20230706 | 171500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20230706 | 171400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20230706 | 171300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20230706 | 171200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20230706 | 171100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20230706 | 171000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20230706 | 170900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20230706 | 170800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20230706 | 170700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 123 | 20230706 | 170600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20230706 | 170500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20230706 | 170400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20230706 | 170300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20230706 | 170200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20230706 | 170100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20230706 | 170000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20230706 | 165900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20230706 | 165800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20230706 | 165700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20230706 | 165600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20230706 | 165500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20230706 | 165400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20230706 | 165300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20230706 | 165200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20230706 | 165100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20230706 | 165000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20230706 | 164900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20230706 | 164800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20230706 | 164700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20230706 | 164600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20230706 | 164500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20230706 | 164400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20230706 | 164300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20230706 | 164200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20230706 | 164100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20230706 | 164000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20230706 | 163900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20230706 | 163800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20230706 | 163700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 153 | 20230706 | 163600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20230706 | 163500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20230706 | 163400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20230706 | 163300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20230706 | 163200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20230706 | 163100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20230706 | 163000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20230706 | 162900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20230706 | 162800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20230706 | 162700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20230706 | 162600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20230706 | 162500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20230706 | 162400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20230706 | 162300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20230706 | 162200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20230706 | 162100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20230706 | 162000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20230706 | 161900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20230706 | 161800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20230706 | 161700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20230706 | 161600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20230706 | 161500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20230706 | 161400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20230706 | 161300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20230706 | 161200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20230706 | 161100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20230706 | 161000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20230706 | 160900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20230706 | 160800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20230706 | 160700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 183 | 20230706 | 160600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20230706 | 160500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20230706 | 160400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20230706 | 160300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 187 | 20230706 | 160200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 188 | 20230706 | 160100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 189 | 20230706 | 160000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 190 | 20230706 | 155900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 191 | 20230706 | 155800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 192 | 20230706 | 155700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 193 | 20230706 | 155600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 194 | 20230706 | 155500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 195 | 20230706 | 155400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20230706 | 155300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20230706 | 155200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20230706 | 155100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20230706 | 155000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20230706 | 154900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20230706 | 154800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20230706 | 154700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20230706 | 154600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20230706 | 154500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20230706 | 154400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 206 | 20230706 | 154300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 207 | 20230706 | 154200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 208 | 20230706 | 154100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 209 | 20230706 | 154000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 210 | 20230706 | 153900 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 211 | 20230706 | 153800 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 212 | 20230706 | 153700 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 213 | 20230706 | 153600 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 214 | 20230706 | 153500 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 215 | 20230706 | 153400 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 216 | 20230706 | 153300 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 217 | 20230706 | 153200 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 218 | 20230706 | 153100 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 0 |
| 219 | 20230706 | 153000 | 3714048860 | 13010 | 13010 | 13010 | 13010 | 3517 |
| 220 | 20230706 | 152900 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 221 | 20230706 | 152800 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 222 | 20230706 | 152700 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 223 | 20230706 | 152600 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 224 | 20230706 | 152500 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 225 | 20230706 | 152400 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 226 | 20230706 | 152300 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 227 | 20230706 | 152200 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 228 | 20230706 | 152100 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 229 | 20230706 | 152000 | 3668292690 | 13000 | 13000 | 13000 | 13000 | 0 |
| 230 | 20230706 | 151900 | 3668292690 | 13000 | 13000 | 13010 | 12990 | 1105 |
| 231 | 20230706 | 151800 | 3653927030 | 13000 | 13000 | 13010 | 13000 | 1253 |
| 232 | 20230706 | 151700 | 3637636470 | 13000 | 13010 | 13010 | 13000 | 550 |
| 233 | 20230706 | 151600 | 3630486450 | 13000 | 13010 | 13010 | 13000 | 1635 |
| 234 | 20230706 | 151500 | 3609230310 | 13010 | 13010 | 13010 | 13000 | 1629 |
| 235 | 20230706 | 151400 | 3588050250 | 13000 | 13010 | 13010 | 13000 | 1801 |
| 236 | 20230706 | 151300 | 3564635710 | 13010 | 13010 | 13020 | 13000 | 685 |
| 237 | 20230706 | 151200 | 3555726270 | 13020 | 13020 | 13020 | 13000 | 1341 |
| 238 | 20230706 | 151100 | 3538292500 | 13020 | 13020 | 13020 | 13000 | 1162 |
| 239 | 20230706 | 151000 | 3523177930 | 13020 | 13020 | 13030 | 13000 | 777 |
| 240 | 20230706 | 150900 | 3513068280 | 13010 | 13030 | 13030 | 13010 | 198 |
| 241 | 20230706 | 150800 | 3510492170 | 13030 | 13040 | 13040 | 13000 | 2061 |
| 242 | 20230706 | 150700 | 3483659800 | 13040 | 13010 | 13040 | 13000 | 3251 |
| 243 | 20230706 | 150600 | 3441342790 | 13020 | 13020 | 13020 | 13010 | 299 |
| 244 | 20230706 | 150500 | 3437451740 | 13030 | 13010 | 13030 | 13010 | 392 |
| 245 | 20230706 | 150400 | 3432350840 | 13020 | 13030 | 13030 | 13010 | 247 |
| 246 | 20230706 | 150300 | 3429136500 | 13030 | 13030 | 13030 | 13020 | 1017 |
| 247 | 20230706 | 150200 | 3415895030 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20230706 | 150100 | 3415895030 | 13030 | 13030 | 13040 | 13020 | 240 |
| 249 | 20230706 | 150000 | 3412767660 | 13040 | 13040 | 13040 | 13040 | 235 |
| 250 | 20230706 | 145900 | 3409703260 | 13040 | 13030 | 13040 | 13030 | 31 |
| 251 | 20230706 | 145800 | 3409299320 | 13030 | 13030 | 13030 | 13030 | 484 |
| 252 | 20230706 | 145700 | 3402992800 | 13030 | 13030 | 13030 | 13030 | 50 |
| 253 | 20230706 | 145600 | 3402341300 | 13030 | 13030 | 13030 | 13030 | 18 |
| 254 | 20230706 | 145500 | 3402106760 | 13020 | 13020 | 13030 | 13020 | 177 |
| 255 | 20230706 | 145400 | 3399801970 | 13020 | 13030 | 13030 | 13020 | 354 |
| 256 | 20230706 | 145300 | 3395192690 | 13030 | 13030 | 13030 | 13030 | 14 |
| 257 | 20230706 | 145200 | 3395010270 | 13030 | 13030 | 13030 | 13030 | 769 |
| 258 | 20230706 | 145100 | 3384990200 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20230706 | 145000 | 3384990200 | 13030 | 13020 | 13030 | 13020 | 35 |
| 260 | 20230706 | 144900 | 3384534490 | 13030 | 13020 | 13030 | 13020 | 138 |
| 261 | 20230706 | 144800 | 3382737680 | 13020 | 13020 | 13020 | 13020 | 922 |
| 262 | 20230706 | 144700 | 3370733240 | 13030 | 13020 | 13030 | 13020 | 97 |
| 263 | 20230706 | 144600 | 3369470290 | 13020 | 13020 | 13020 | 13020 | 101 |
| 264 | 20230706 | 144500 | 3368155270 | 13030 | 13020 | 13030 | 13020 | 114 |
| 265 | 20230706 | 144400 | 3366670230 | 13020 | 13020 | 13020 | 13020 | 1498 |
| 266 | 20230706 | 144300 | 3347166270 | 13020 | 13020 | 13030 | 13020 | 697 |
| 267 | 20230706 | 144200 | 3338089310 | 13030 | 13020 | 13030 | 13020 | 586 |
| 268 | 20230706 | 144100 | 3330455170 | 13020 | 13020 | 13020 | 13020 | 458 |
| 269 | 20230706 | 144000 | 3324492010 | 13020 | 13020 | 13020 | 13020 | 1500 |
| 270 | 20230706 | 143900 | 3304962010 | 13030 | 13020 | 13030 | 13020 | 54 |
| 271 | 20230706 | 143800 | 3304258470 | 13010 | 13020 | 13020 | 13010 | 949 |
| 272 | 20230706 | 143700 | 3291911490 | 13010 | 13010 | 13010 | 13010 | 27 |
| 273 | 20230706 | 143600 | 3291560220 | 13010 | 13020 | 13020 | 13000 | 4095 |
| 274 | 20230706 | 143500 | 3238299290 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20230706 | 143400 | 3238299290 | 13030 | 13020 | 13030 | 13020 | 184 |
| 276 | 20230706 | 143300 | 3235903310 | 13030 | 13030 | 13030 | 13030 | 1 |
| 277 | 20230706 | 143200 | 3235890280 | 13020 | 13040 | 13040 | 13020 | 758 |
| 278 | 20230706 | 143100 | 3226020490 | 13040 | 13050 | 13050 | 13040 | 73 |
| 279 | 20230706 | 143000 | 3225068470 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20230706 | 142900 | 3225068470 | 13050 | 13040 | 13050 | 13040 | 87 |
| 281 | 20230706 | 142800 | 3223933980 | 13040 | 13040 | 13040 | 13040 | 73 |
| 282 | 20230706 | 142700 | 3222982060 | 13050 | 13040 | 13050 | 13040 | 7 |
| 283 | 20230706 | 142600 | 3222890750 | 13040 | 13030 | 13040 | 13030 | 389 |
| 284 | 20230706 | 142500 | 3217821990 | 13030 | 13020 | 13060 | 13020 | 128 |
| 285 | 20230706 | 142400 | 3216154310 | 13010 | 13020 | 13020 | 13000 | 2892 |
| 286 | 20230706 | 142300 | 3178540430 | 13020 | 13040 | 13040 | 13020 | 1464 |
| 287 | 20230706 | 142200 | 3159467090 | 13040 | 13030 | 13040 | 13030 | 34 |
| 288 | 20230706 | 142100 | 3159023740 | 13030 | 13030 | 13030 | 13030 | 25 |
| 289 | 20230706 | 142000 | 3158697990 | 13040 | 13050 | 13050 | 13040 | 125 |
| 290 | 20230706 | 141900 | 3157067960 | 13050 | 13050 | 13050 | 13040 | 106 |
| 291 | 20230706 | 141800 | 3155685570 | 13050 | 13040 | 13050 | 13040 | 104 |
| 292 | 20230706 | 141700 | 3154328400 | 13040 | 13050 | 13050 | 13040 | 584 |
| 293 | 20230706 | 141600 | 3146708780 | 13060 | 13060 | 13060 | 13060 | 0 |
| 294 | 20230706 | 141500 | 3146708780 | 13060 | 13060 | 13060 | 13060 | 79 |
| 295 | 20230706 | 141400 | 3145677040 | 13060 | 13050 | 13060 | 13050 | 38 |
| 296 | 20230706 | 141300 | 3145181130 | 13050 | 13050 | 13050 | 13040 | 261 |
| 297 | 20230706 | 141200 | 3141777080 | 13050 | 13050 | 13050 | 13050 | 22 |
| 298 | 20230706 | 141100 | 3141489980 | 13050 | 13050 | 13050 | 13050 | 132 |
| 299 | 20230706 | 141000 | 3139767380 | 13050 | 13050 | 13050 | 13050 | 0 |
| 300 | 20230706 | 140900 | 3139767380 | 13050 | 13050 | 13050 | 13040 | 236 |
| 301 | 20230706 | 140800 | 3136689910 | 13050 | 13050 | 13050 | 13050 | 52 |
| 302 | 20230706 | 140700 | 3136011310 | 13040 | 13040 | 13040 | 13040 | 472 |
| 303 | 20230706 | 140600 | 3129856430 | 13030 | 13030 | 13030 | 13020 | 150 |
| 304 | 20230706 | 140500 | 3127901970 | 13030 | 13030 | 13030 | 13030 | 118 |
| 305 | 20230706 | 140400 | 3126364430 | 13030 | 13030 | 13030 | 13030 | 9 |
| 306 | 20230706 | 140300 | 3126247160 | 13030 | 13030 | 13040 | 13020 | 1068 |
| 307 | 20230706 | 140200 | 3112334420 | 13040 | 13040 | 13040 | 13040 | 90 |
| 308 | 20230706 | 140100 | 3111160820 | 13040 | 13040 | 13040 | 13040 | 180 |
| 309 | 20230706 | 140000 | 3108813620 | 13040 | 13040 | 13040 | 13040 | 508 |
| 310 | 20230706 | 135900 | 3102189300 | 13050 | 13050 | 13050 | 13050 | 42 |
| 311 | 20230706 | 135800 | 3101641200 | 13050 | 13060 | 13060 | 13050 | 629 |
| 312 | 20230706 | 135700 | 3093427750 | 13060 | 13050 | 13060 | 13050 | 3 |
| 313 | 20230706 | 135600 | 3093388590 | 13070 | 13080 | 13080 | 13060 | 248 |
| 314 | 20230706 | 135500 | 3090148710 | 13070 | 13090 | 13100 | 13070 | 384 |
| 315 | 20230706 | 135400 | 3085124710 | 13080 | 13080 | 13080 | 13080 | 101 |
| 316 | 20230706 | 135300 | 3083803630 | 13080 | 13070 | 13080 | 13070 | 554 |
| 317 | 20230706 | 135200 | 3076561020 | 13060 | 13030 | 13060 | 13030 | 229 |
| 318 | 20230706 | 135100 | 3073572590 | 13020 | 13030 | 13030 | 13020 | 100 |
| 319 | 20230706 | 135000 | 3072269690 | 13020 | 13020 | 13030 | 13010 | 667 |
| 320 | 20230706 | 134900 | 3063581640 | 13010 | 13010 | 13010 | 13010 | 1 |
| 321 | 20230706 | 134800 | 3063568630 | 13020 | 13020 | 13020 | 13020 | 141 |
| 322 | 20230706 | 134700 | 3061732810 | 13020 | 13020 | 13020 | 13020 | 19 |
| 323 | 20230706 | 134600 | 3061485430 | 13020 | 13020 | 13020 | 13020 | 7 |
| 324 | 20230706 | 134500 | 3061394290 | 13010 | 13010 | 13010 | 13000 | 269 |
| 325 | 20230706 | 134400 | 3057894650 | 13020 | 13010 | 13020 | 13010 | 39 |
| 326 | 20230706 | 134300 | 3057387210 | 13010 | 13010 | 13020 | 13000 | 281 |
| 327 | 20230706 | 134200 | 3053731410 | 13030 | 13030 | 13030 | 13010 | 2592 |
| 328 | 20230706 | 134100 | 3020003800 | 13020 | 13020 | 13030 | 13020 | 24 |
| 329 | 20230706 | 134000 | 3019691260 | 13020 | 13020 | 13020 | 13010 | 1475 |
| 330 | 20230706 | 133900 | 3000487450 | 13040 | 13040 | 13040 | 13040 | 20 |
| 331 | 20230706 | 133800 | 3000226650 | 13040 | 13030 | 13040 | 13030 | 101 |
| 332 | 20230706 | 133700 | 2998910610 | 13030 | 13030 | 13030 | 13030 | 31 |
| 333 | 20230706 | 133600 | 2998506680 | 13020 | 13020 | 13020 | 13020 | 261 |
| 334 | 20230706 | 133500 | 2995108460 | 13020 | 13020 | 13020 | 13020 | 8 |
| 335 | 20230706 | 133400 | 2995004300 | 13020 | 13010 | 13020 | 13010 | 303 |
| 336 | 20230706 | 133300 | 2991062260 | 13010 | 13010 | 13010 | 13010 | 100 |
| 337 | 20230706 | 133200 | 2989761260 | 13020 | 13000 | 13020 | 13000 | 510 |
| 338 | 20230706 | 133100 | 2983128430 | 13010 | 13020 | 13020 | 13000 | 779 |
| 339 | 20230706 | 133000 | 2972997050 | 13030 | 13030 | 13030 | 13020 | 358 |
| 340 | 20230706 | 132900 | 2968332390 | 13020 | 13030 | 13050 | 13020 | 569 |
| 341 | 20230706 | 132800 | 2960922690 | 13030 | 13030 | 13030 | 13030 | 5 |
| 342 | 20230706 | 132700 | 2960857540 | 13030 | 13030 | 13040 | 13030 | 225 |
| 343 | 20230706 | 132600 | 2957923700 | 13030 | 13010 | 13030 | 13010 | 1215 |
| 344 | 20230706 | 132500 | 2942108070 | 13000 | 13000 | 13000 | 12990 | 590 |
| 345 | 20230706 | 132400 | 2934438090 | 13000 | 13000 | 13010 | 12990 | 3953 |
| 346 | 20230706 | 132300 | 2883083650 | 13000 | 13000 | 13010 | 12990 | 1694 |
| 347 | 20230706 | 132200 | 2861067560 | 13010 | 13010 | 13010 | 13010 | 26 |
| 348 | 20230706 | 132100 | 2860729300 | 13010 | 13010 | 13010 | 13010 | 101 |
| 349 | 20230706 | 132000 | 2859415290 | 13000 | 12990 | 13000 | 12980 | 2416 |
| 350 | 20230706 | 131900 | 2828018600 | 12990 | 13010 | 13010 | 12980 | 13632 |
| 351 | 20230706 | 131800 | 2650851100 | 13010 | 13010 | 13010 | 13010 | 1 |
| 352 | 20230706 | 131700 | 2650838090 | 13010 | 13020 | 13030 | 13010 | 5481 |
| 353 | 20230706 | 131600 | 2579527820 | 13020 | 13020 | 13030 | 13020 | 766 |
| 354 | 20230706 | 131500 | 2569554320 | 13030 | 13030 | 13030 | 13020 | 395 |
| 355 | 20230706 | 131400 | 2564409970 | 13040 | 13030 | 13040 | 13030 | 268 |
| 356 | 20230706 | 131300 | 2560917020 | 13030 | 13040 | 13040 | 13020 | 150 |
| 357 | 20230706 | 131200 | 2558963200 | 13040 | 13030 | 13040 | 13030 | 23 |
| 358 | 20230706 | 131100 | 2558663490 | 13030 | 13030 | 13030 | 13020 | 683 |
| 359 | 20230706 | 131000 | 2549765000 | 13030 | 13040 | 13040 | 13030 | 187 |
| 360 | 20230706 | 130900 | 2547328200 | 13030 | 13030 | 13030 | 13030 | 34 |
| 361 | 20230706 | 130800 | 2546885180 | 13050 | 13030 | 13050 | 13030 | 202 |
| 362 | 20230706 | 130700 | 2544253100 | 13040 | 13030 | 13040 | 13030 | 1075 |
| 363 | 20230706 | 130600 | 2530245560 | 13030 | 13030 | 13030 | 13020 | 913 |
| 364 | 20230706 | 130500 | 2518349210 | 13050 | 13050 | 13050 | 13050 | 40 |
| 365 | 20230706 | 130400 | 2517827210 | 13040 | 13050 | 13050 | 13040 | 271 |
| 366 | 20230706 | 130300 | 2514292560 | 13040 | 13060 | 13060 | 13040 | 962 |
| 367 | 20230706 | 130200 | 2501741720 | 13050 | 13060 | 13060 | 13050 | 62 |
| 368 | 20230706 | 130100 | 2500932610 | 13060 | 13060 | 13060 | 13050 | 552 |
| 369 | 20230706 | 130000 | 2493726580 | 13050 | 13050 | 13050 | 13050 | 0 |
| 370 | 20230706 | 125900 | 2493726580 | 13050 | 13050 | 13050 | 13050 | 160 |
| 371 | 20230706 | 125800 | 2491638580 | 13060 | 13060 | 13060 | 13060 | 1 |
| 372 | 20230706 | 125700 | 2491625520 | 13040 | 13040 | 13040 | 13040 | 1005 |
| 373 | 20230706 | 125600 | 2478520320 | 13030 | 13030 | 13030 | 13010 | 2624 |
| 374 | 20230706 | 125500 | 2444351530 | 13030 | 13030 | 13030 | 13020 | 2437 |
| 375 | 20230706 | 125400 | 2412618890 | 13020 | 13040 | 13040 | 13020 | 2525 |
| 376 | 20230706 | 125300 | 2379719690 | 13040 | 13040 | 13040 | 13040 | 9 |
| 377 | 20230706 | 125200 | 2379602330 | 13040 | 13050 | 13050 | 13040 | 1632 |
| 378 | 20230706 | 125100 | 2358317030 | 13050 | 13050 | 13050 | 13050 | 22 |
| 379 | 20230706 | 125000 | 2358029930 | 13050 | 13050 | 13050 | 13050 | 791 |
| 380 | 20230706 | 124900 | 2347707380 | 13050 | 13040 | 13050 | 13030 | 1414 |
| 381 | 20230706 | 124800 | 2329268890 | 13040 | 13040 | 13040 | 13040 | 1001 |
| 382 | 20230706 | 124700 | 2316215850 | 13040 | 13050 | 13050 | 13030 | 1063 |
| 383 | 20230706 | 124600 | 2302356990 | 13050 | 13060 | 13060 | 13050 | 557 |
| 384 | 20230706 | 124500 | 2295085320 | 13060 | 13060 | 13060 | 13060 | 1 |
| 385 | 20230706 | 124400 | 2295072260 | 13060 | 13060 | 13060 | 13060 | 129 |
| 386 | 20230706 | 124300 | 2293387520 | 13060 | 13060 | 13060 | 13060 | 26 |
| 387 | 20230706 | 124200 | 2293047960 | 13060 | 13040 | 13060 | 13040 | 284 |
| 388 | 20230706 | 124100 | 2289340770 | 13050 | 13040 | 13050 | 13040 | 175 |
| 389 | 20230706 | 124000 | 2287057710 | 13050 | 13050 | 13050 | 13050 | 324 |
| 390 | 20230706 | 123900 | 2282829510 | 13050 | 13050 | 13050 | 13050 | 12 |
| 391 | 20230706 | 123800 | 2282672910 | 13050 | 13050 | 13050 | 13040 | 220 |
| 392 | 20230706 | 123700 | 2279801920 | 13050 | 13050 | 13050 | 13050 | 116 |
| 393 | 20230706 | 123600 | 2278288120 | 13050 | 13050 | 13050 | 13050 | 118 |
| 394 | 20230706 | 123500 | 2276748220 | 13050 | 13070 | 13070 | 13050 | 2023 |
| 395 | 20230706 | 123400 | 2250343790 | 13060 | 13070 | 13070 | 13060 | 683 |
| 396 | 20230706 | 123300 | 2241423210 | 13070 | 13070 | 13070 | 13070 | 85 |
| 397 | 20230706 | 123200 | 2240312260 | 13100 | 13080 | 13100 | 13080 | 946 |
| 398 | 20230706 | 123100 | 2227921670 | 13070 | 13070 | 13070 | 13070 | 194 |
| 399 | 20230706 | 123000 | 2225386090 | 13070 | 13080 | 13080 | 13070 | 1097 |
| 400 | 20230706 | 122900 | 2211048000 | 13070 | 13070 | 13080 | 13070 | 290 |
| 401 | 20230706 | 122800 | 2207256700 | 13070 | 13080 | 13080 | 13070 | 2469 |
| 402 | 20230706 | 122700 | 2174975640 | 13080 | 13080 | 13090 | 13080 | 75 |
| 403 | 20230706 | 122600 | 2173994290 | 13080 | 13070 | 13080 | 13070 | 106 |
| 404 | 20230706 | 122500 | 2172607860 | 13080 | 13080 | 13080 | 13080 | 296 |
| 405 | 20230706 | 122400 | 2168736180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 406 | 20230706 | 122300 | 2168736180 | 13090 | 13090 | 13090 | 13090 | 0 |
| 407 | 20230706 | 122200 | 2168736180 | 13090 | 13080 | 13090 | 13080 | 115 |
| 408 | 20230706 | 122100 | 2167231950 | 13080 | 13080 | 13090 | 13080 | 694 |
| 409 | 20230706 | 122000 | 2158152910 | 13080 | 13080 | 13080 | 13070 | 236 |
| 410 | 20230706 | 121900 | 2155066360 | 13080 | 13080 | 13080 | 13080 | 0 |
| 411 | 20230706 | 121800 | 2155066360 | 13080 | 13080 | 13080 | 13080 | 353 |
| 412 | 20230706 | 121700 | 2150449120 | 13080 | 13080 | 13080 | 13080 | 0 |
| 413 | 20230706 | 121600 | 2150449120 | 13080 | 13080 | 13080 | 13080 | 398 |
| 414 | 20230706 | 121500 | 2145243280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 415 | 20230706 | 121400 | 2145243280 | 13100 | 13100 | 13100 | 13100 | 1 |
| 416 | 20230706 | 121300 | 2145230180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 417 | 20230706 | 121200 | 2145230180 | 13100 | 13090 | 13100 | 13090 | 103 |
| 418 | 20230706 | 121100 | 2143881900 | 13080 | 13080 | 13080 | 13080 | 1 |
| 419 | 20230706 | 121000 | 2143868820 | 13090 | 13080 | 13090 | 13080 | 199 |
| 420 | 20230706 | 120900 | 2141265610 | 13070 | 13080 | 13080 | 13060 | 1384 |
| 421 | 20230706 | 120800 | 2123178190 | 13080 | 13100 | 13100 | 13080 | 1100 |
| 422 | 20230706 | 120700 | 2108786270 | 13100 | 13100 | 13100 | 13100 | 0 |
| 423 | 20230706 | 120600 | 2108786270 | 13100 | 13110 | 13110 | 13100 | 360 |
| 424 | 20230706 | 120500 | 2104068750 | 13100 | 13100 | 13100 | 13100 | 0 |
| 425 | 20230706 | 120400 | 2104068750 | 13100 | 13100 | 13100 | 13100 | 54 |
| 426 | 20230706 | 120300 | 2103361350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 427 | 20230706 | 120200 | 2103361350 | 13110 | 13100 | 13110 | 13100 | 50 |
| 428 | 20230706 | 120100 | 2102706310 | 13080 | 13090 | 13090 | 13080 | 850 |
| 429 | 20230706 | 120000 | 2091581580 | 13110 | 13110 | 13110 | 13110 | 1 |
| 430 | 20230706 | 115900 | 2091568470 | 13100 | 13100 | 13100 | 13100 | 49 |
| 431 | 20230706 | 115800 | 2090926570 | 13090 | 13090 | 13120 | 13090 | 295 |
| 432 | 20230706 | 115700 | 2087064990 | 13090 | 13090 | 13140 | 13090 | 1249 |
| 433 | 20230706 | 115600 | 2070693830 | 13090 | 13080 | 13090 | 13080 | 228 |
| 434 | 20230706 | 115500 | 2067711480 | 13080 | 13080 | 13080 | 13080 | 149 |
| 435 | 20230706 | 115400 | 2065762560 | 13080 | 13080 | 13080 | 13080 | 892 |
| 436 | 20230706 | 115300 | 2054095200 | 13090 | 13090 | 13090 | 13090 | 2 |
| 437 | 20230706 | 115200 | 2054069020 | 13090 | 13100 | 13100 | 13090 | 165 |
| 438 | 20230706 | 115100 | 2051909120 | 13090 | 13100 | 13100 | 13090 | 566 |
| 439 | 20230706 | 115000 | 2044495180 | 13090 | 13090 | 13090 | 13090 | 24 |
| 440 | 20230706 | 114900 | 2044181020 | 13090 | 13100 | 13100 | 13090 | 412 |
| 441 | 20230706 | 114800 | 2038787880 | 13100 | 13100 | 13100 | 13100 | 0 |
| 442 | 20230706 | 114700 | 2038787880 | 13100 | 13100 | 13100 | 13090 | 232 |
| 443 | 20230706 | 114600 | 2035749260 | 13090 | 13090 | 13090 | 13090 | 188 |
| 444 | 20230706 | 114500 | 2033288340 | 13090 | 13080 | 13090 | 13070 | 1149 |
| 445 | 20230706 | 114400 | 2018266870 | 13070 | 13080 | 13080 | 13070 | 400 |
| 446 | 20230706 | 114300 | 2013034970 | 13080 | 13080 | 13090 | 13080 | 553 |
| 447 | 20230706 | 114200 | 2005801710 | 13080 | 13090 | 13090 | 13080 | 531 |
| 448 | 20230706 | 114100 | 1998855760 | 13100 | 13090 | 13100 | 13090 | 191 |
| 449 | 20230706 | 114000 | 1996355560 | 13100 | 13110 | 13110 | 13100 | 2427 |
| 450 | 20230706 | 113900 | 1964547310 | 13140 | 13150 | 13150 | 13120 | 77 |
| 451 | 20230706 | 113800 | 1963537020 | 13110 | 13120 | 13140 | 13110 | 261 |
| 452 | 20230706 | 113700 | 1960114170 | 13120 | 13120 | 13120 | 13120 | 57 |
| 453 | 20230706 | 113600 | 1959366330 | 13120 | 13110 | 13120 | 13100 | 1451 |
| 454 | 20230706 | 113500 | 1940351180 | 13120 | 13120 | 13120 | 13120 | 0 |
| 455 | 20230706 | 113400 | 1940351180 | 13120 | 13120 | 13120 | 13120 | 4 |
| 456 | 20230706 | 113300 | 1940298700 | 13130 | 13120 | 13130 | 13110 | 583 |
| 457 | 20230706 | 113200 | 1932651210 | 13120 | 13130 | 13130 | 13120 | 464 |
| 458 | 20230706 | 113100 | 1926560900 | 13140 | 13140 | 13140 | 13140 | 1 |
| 459 | 20230706 | 113000 | 1926547760 | 13130 | 13130 | 13130 | 13130 | 94 |
| 460 | 20230706 | 112900 | 1925313540 | 13120 | 13130 | 13130 | 13120 | 86 |
| 461 | 20230706 | 112800 | 1924184740 | 13140 | 13130 | 13140 | 13130 | 127 |
| 462 | 20230706 | 112700 | 1922516700 | 13120 | 13140 | 13140 | 13120 | 45 |
| 463 | 20230706 | 112600 | 1921925930 | 13140 | 13160 | 13160 | 13130 | 3945 |
| 464 | 20230706 | 112500 | 1870058040 | 13160 | 13160 | 13160 | 13160 | 2 |
| 465 | 20230706 | 112400 | 1870031720 | 13150 | 13150 | 13150 | 13150 | 476 |
| 466 | 20230706 | 112300 | 1863772320 | 13150 | 13160 | 13160 | 13150 | 1000 |
| 467 | 20230706 | 112200 | 1850620860 | 13160 | 13160 | 13160 | 13160 | 711 |
| 468 | 20230706 | 112100 | 1841264100 | 13160 | 13170 | 13170 | 13160 | 345 |
| 469 | 20230706 | 112000 | 1836722450 | 13170 | 13170 | 13170 | 13170 | 40 |
| 470 | 20230706 | 111900 | 1836195650 | 13180 | 13170 | 13180 | 13170 | 72 |
| 471 | 20230706 | 111800 | 1835247380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 472 | 20230706 | 111700 | 1835247380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 473 | 20230706 | 111600 | 1835247380 | 13190 | 13190 | 13190 | 13190 | 0 |
| 474 | 20230706 | 111500 | 1835247380 | 13190 | 13170 | 13190 | 13170 | 1462 |
| 475 | 20230706 | 111400 | 1815987970 | 13180 | 13180 | 13180 | 13170 | 16 |
| 476 | 20230706 | 111300 | 1815777130 | 13180 | 13190 | 13190 | 13170 | 23 |
| 477 | 20230706 | 111200 | 1815473980 | 13190 | 13190 | 13190 | 13180 | 145 |
| 478 | 20230706 | 111100 | 1813561710 | 13190 | 13180 | 13190 | 13170 | 1114 |
| 479 | 20230706 | 111000 | 1798888590 | 13180 | 13180 | 13180 | 13180 | 141 |
| 480 | 20230706 | 110900 | 1797030210 | 13170 | 13180 | 13180 | 13170 | 41 |
| 481 | 20230706 | 110800 | 1796490020 | 13170 | 13180 | 13180 | 13170 | 38 |
| 482 | 20230706 | 110700 | 1795989380 | 13180 | 13180 | 13180 | 13170 | 985 |
| 483 | 20230706 | 110600 | 1783007100 | 13180 | 13190 | 13190 | 13170 | 1095 |
| 484 | 20230706 | 110500 | 1768574990 | 13190 | 13190 | 13190 | 13190 | 177 |
| 485 | 20230706 | 110400 | 1766240360 | 13190 | 13180 | 13190 | 13180 | 806 |
| 486 | 20230706 | 110300 | 1755614120 | 13180 | 13180 | 13180 | 13180 | 1000 |
| 487 | 20230706 | 110200 | 1742434120 | 13180 | 13190 | 13190 | 13180 | 100 |
| 488 | 20230706 | 110100 | 1741115620 | 13190 | 13180 | 13190 | 13180 | 156 |
| 489 | 20230706 | 110000 | 1739058980 | 13180 | 13190 | 13190 | 13180 | 85 |
| 490 | 20230706 | 105900 | 1737938520 | 13190 | 13200 | 13200 | 13180 | 962 |
| 491 | 20230706 | 105800 | 1725251120 | 13200 | 13210 | 13210 | 13200 | 28 |
| 492 | 20230706 | 105700 | 1724881440 | 13230 | 13210 | 13230 | 13210 | 1479 |
| 493 | 20230706 | 105600 | 1705329580 | 13210 | 13210 | 13220 | 13210 | 244 |
| 494 | 20230706 | 105500 | 1702106330 | 13210 | 13210 | 13210 | 13210 | 29 |
| 495 | 20230706 | 105400 | 1701723240 | 13210 | 13210 | 13210 | 13210 | 0 |
| 496 | 20230706 | 105300 | 1701723240 | 13210 | 13220 | 13220 | 13200 | 362 |
| 497 | 20230706 | 105200 | 1696942040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 498 | 20230706 | 105100 | 1696942040 | 13220 | 13210 | 13230 | 13210 | 355 |
| 499 | 20230706 | 105000 | 1692250410 | 13220 | 13230 | 13230 | 13220 | 3 |
| 500 | 20230706 | 104900 | 1692210730 | 13210 | 13220 | 13220 | 13210 | 419 |
| 501 | 20230706 | 104800 | 1686675630 | 13220 | 13220 | 13230 | 13220 | 24 |
| 502 | 20230706 | 104700 | 1686358340 | 13230 | 13210 | 13230 | 13210 | 73 |
| 503 | 20230706 | 104600 | 1685393930 | 13230 | 13230 | 13230 | 13230 | 83 |
| 504 | 20230706 | 104500 | 1684295840 | 13230 | 13210 | 13230 | 13200 | 1105 |
| 505 | 20230706 | 104400 | 1669691100 | 13210 | 13210 | 13210 | 13210 | 34 |
| 506 | 20230706 | 104300 | 1669241960 | 13210 | 13210 | 13220 | 13210 | 137 |
| 507 | 20230706 | 104200 | 1667431830 | 13210 | 13210 | 13210 | 13210 | 70 |
| 508 | 20230706 | 104100 | 1666507130 | 13210 | 13210 | 13210 | 13200 | 955 |
| 509 | 20230706 | 104000 | 1653899580 | 13200 | 13210 | 13210 | 13200 | 62 |
| 510 | 20230706 | 103900 | 1653081160 | 13220 | 13220 | 13220 | 13220 | 9 |
| 511 | 20230706 | 103800 | 1652962180 | 13200 | 13200 | 13200 | 13200 | 97 |
| 512 | 20230706 | 103700 | 1651681780 | 13210 | 13220 | 13240 | 13210 | 396 |
| 513 | 20230706 | 103600 | 1646445720 | 13230 | 13230 | 13230 | 13220 | 150 |
| 514 | 20230706 | 103500 | 1644461420 | 13250 | 13250 | 13250 | 13250 | 101 |
| 515 | 20230706 | 103400 | 1643123170 | 13250 | 13230 | 13250 | 13230 | 143 |
| 516 | 20230706 | 103300 | 1641230040 | 13250 | 13230 | 13250 | 13230 | 774 |
| 517 | 20230706 | 103200 | 1630983910 | 13230 | 13180 | 13230 | 13180 | 1360 |
| 518 | 20230706 | 103100 | 1613013690 | 13180 | 13180 | 13190 | 13170 | 626 |
| 519 | 20230706 | 103000 | 1604764030 | 13180 | 13190 | 13200 | 13180 | 1119 |
| 520 | 20230706 | 102900 | 1590009380 | 13190 | 13190 | 13210 | 13190 | 156 |
| 521 | 20230706 | 102800 | 1587950660 | 13190 | 13210 | 13210 | 13190 | 1338 |
| 522 | 20230706 | 102700 | 1570291660 | 13220 | 13220 | 13220 | 13220 | 263 |
| 523 | 20230706 | 102600 | 1566814800 | 13220 | 13210 | 13220 | 13210 | 26 |
| 524 | 20230706 | 102500 | 1566471240 | 13210 | 13210 | 13210 | 13190 | 1038 |
| 525 | 20230706 | 102400 | 1552762280 | 13200 | 13210 | 13210 | 13200 | 132 |
| 526 | 20230706 | 102300 | 1551018790 | 13210 | 13210 | 13230 | 13210 | 46 |
| 527 | 20230706 | 102200 | 1550410930 | 13230 | 13210 | 13230 | 13210 | 21 |
| 528 | 20230706 | 102100 | 1550133320 | 13220 | 13240 | 13240 | 13220 | 494 |
| 529 | 20230706 | 102000 | 1543598500 | 13240 | 13260 | 13280 | 13240 | 684 |
| 530 | 20230706 | 101900 | 1534523600 | 13270 | 13240 | 13270 | 13230 | 1202 |
| 531 | 20230706 | 101800 | 1518597440 | 13240 | 13210 | 13250 | 13210 | 1342 |
| 532 | 20230706 | 101700 | 1500850180 | 13190 | 13180 | 13200 | 13180 | 2198 |
| 533 | 20230706 | 101600 | 1471859550 | 13190 | 13180 | 13190 | 13180 | 150 |
| 534 | 20230706 | 101500 | 1469882380 | 13180 | 13190 | 13190 | 13180 | 116 |
| 535 | 20230706 | 101400 | 1468353490 | 13190 | 13200 | 13200 | 13190 | 50 |
| 536 | 20230706 | 101300 | 1467693790 | 13210 | 13220 | 13220 | 13210 | 10 |
| 537 | 20230706 | 101200 | 1467561640 | 13230 | 13210 | 13230 | 13200 | 611 |
| 538 | 20230706 | 101100 | 1459481360 | 13210 | 13180 | 13210 | 13180 | 722 |
| 539 | 20230706 | 101000 | 1449956830 | 13180 | 13180 | 13180 | 13170 | 137 |
| 540 | 20230706 | 100900 | 1448151190 | 13180 | 13140 | 13180 | 13130 | 2098 |
| 541 | 20230706 | 100800 | 1420524270 | 13180 | 13150 | 13180 | 13110 | 1219 |
| 542 | 20230706 | 100700 | 1404517360 | 13160 | 13180 | 13190 | 13160 | 352 |
| 543 | 20230706 | 100600 | 1399879470 | 13180 | 13180 | 13180 | 13180 | 8 |
| 544 | 20230706 | 100500 | 1399774030 | 13180 | 13170 | 13180 | 13170 | 36 |
| 545 | 20230706 | 100400 | 1399299580 | 13170 | 13180 | 13180 | 13170 | 258 |
| 546 | 20230706 | 100300 | 1395899200 | 13180 | 13200 | 13200 | 13180 | 332 |
| 547 | 20230706 | 100200 | 1391520620 | 13190 | 13200 | 13200 | 13190 | 149 |
| 548 | 20230706 | 100100 | 1389554140 | 13200 | 13200 | 13210 | 13200 | 150 |
| 549 | 20230706 | 100000 | 1387573300 | 13200 | 13190 | 13210 | 13190 | 29 |
| 550 | 20230706 | 095900 | 1387190510 | 13190 | 13190 | 13220 | 13190 | 499 |
| 551 | 20230706 | 095800 | 1380601740 | 13190 | 13200 | 13200 | 13180 | 351 |
| 552 | 20230706 | 095700 | 1375970860 | 13190 | 13220 | 13220 | 13190 | 389 |
| 553 | 20230706 | 095600 | 1370835880 | 13230 | 13170 | 13240 | 13170 | 1945 |
| 554 | 20230706 | 095500 | 1345163060 | 13170 | 13150 | 13180 | 13150 | 708 |
| 555 | 20230706 | 095400 | 1335841420 | 13150 | 13130 | 13150 | 13130 | 1255 |
| 556 | 20230706 | 095300 | 1319351440 | 13110 | 13110 | 13150 | 13110 | 801 |
| 557 | 20230706 | 095200 | 1308841340 | 13120 | 13110 | 13120 | 13100 | 334 |
| 558 | 20230706 | 095100 | 1304462850 | 13110 | 13140 | 13140 | 13100 | 595 |
| 559 | 20230706 | 095000 | 1296661190 | 13140 | 13100 | 13140 | 13100 | 596 |
| 560 | 20230706 | 094900 | 1288841560 | 13090 | 13080 | 13090 | 13080 | 170 |
| 561 | 20230706 | 094800 | 1286616420 | 13090 | 13090 | 13090 | 13090 | 118 |
| 562 | 20230706 | 094700 | 1285071800 | 13090 | 13070 | 13090 | 13070 | 211 |
| 563 | 20230706 | 094600 | 1282312460 | 13070 | 13060 | 13080 | 13060 | 920 |
| 564 | 20230706 | 094500 | 1270287210 | 13060 | 13060 | 13060 | 13050 | 88 |
| 565 | 20230706 | 094400 | 1269138490 | 13070 | 13060 | 13070 | 13050 | 69 |
| 566 | 20230706 | 094300 | 1268237300 | 13050 | 13050 | 13070 | 13050 | 1372 |
| 567 | 20230706 | 094200 | 1250318790 | 13060 | 13060 | 13060 | 13060 | 1167 |
| 568 | 20230706 | 094100 | 1235077770 | 13070 | 13070 | 13070 | 13070 | 251 |
| 569 | 20230706 | 094000 | 1231797200 | 13070 | 13080 | 13090 | 13070 | 453 |
| 570 | 20230706 | 093900 | 1225874440 | 13080 | 13060 | 13080 | 13060 | 419 |
| 571 | 20230706 | 093800 | 1220398090 | 13060 | 13080 | 13080 | 13060 | 456 |
| 572 | 20230706 | 093700 | 1214437580 | 13060 | 13080 | 13090 | 13060 | 1396 |
| 573 | 20230706 | 093600 | 1196203080 | 13070 | 13070 | 13080 | 13060 | 1179 |
| 574 | 20230706 | 093500 | 1180793470 | 13070 | 13060 | 13070 | 13060 | 730 |
| 575 | 20230706 | 093400 | 1171259600 | 13060 | 13060 | 13060 | 13050 | 733 |
| 576 | 20230706 | 093300 | 1161687760 | 13060 | 13070 | 13070 | 13060 | 704 |
| 577 | 20230706 | 093200 | 1152492100 | 13060 | 13070 | 13080 | 13060 | 640 |
| 578 | 20230706 | 093100 | 1144129970 | 13070 | 13070 | 13070 | 13070 | 209 |
| 579 | 20230706 | 093000 | 1141398340 | 13080 | 13080 | 13080 | 13050 | 941 |
| 580 | 20230706 | 092900 | 1129103240 | 13080 | 13050 | 13100 | 13050 | 365 |
| 581 | 20230706 | 092800 | 1124329010 | 13050 | 13060 | 13070 | 13040 | 7156 |
| 582 | 20230706 | 092700 | 1030931030 | 13060 | 13040 | 13060 | 13030 | 2143 |
| 583 | 20230706 | 092600 | 1002974760 | 13040 | 13030 | 13040 | 13020 | 2300 |
| 584 | 20230706 | 092500 | 973013060 | 13030 | 13010 | 13030 | 13010 | 1505 |
| 585 | 20230706 | 092400 | 953420720 | 13010 | 13060 | 13060 | 13000 | 16905 |
| 586 | 20230706 | 092300 | 733314080 | 13060 | 13070 | 13080 | 13060 | 254 |
| 587 | 20230706 | 092200 | 729995960 | 13070 | 13080 | 13080 | 13070 | 169 |
| 588 | 20230706 | 092100 | 727786980 | 13070 | 13080 | 13080 | 13040 | 5971 |
| 589 | 20230706 | 092000 | 649820630 | 13070 | 13070 | 13070 | 13070 | 158 |
| 590 | 20230706 | 091900 | 647755570 | 13070 | 13070 | 13080 | 13060 | 731 |
| 591 | 20230706 | 091800 | 638204270 | 13080 | 13070 | 13080 | 13060 | 2225 |
| 592 | 20230706 | 091700 | 609136740 | 13070 | 13090 | 13090 | 13070 | 2097 |
| 593 | 20230706 | 091600 | 581725040 | 13090 | 13050 | 13090 | 13050 | 911 |
| 594 | 20230706 | 091500 | 569821860 | 13060 | 13080 | 13080 | 13050 | 6267 |
| 595 | 20230706 | 091400 | 487985330 | 13080 | 13080 | 13080 | 13070 | 1916 |
| 596 | 20230706 | 091300 | 462935730 | 13090 | 13090 | 13120 | 13080 | 1730 |
| 597 | 20230706 | 091200 | 440295150 | 13100 | 13090 | 13100 | 13080 | 1786 |
| 598 | 20230706 | 091100 | 416926650 | 13090 | 13090 | 13100 | 13080 | 2459 |
| 599 | 20230706 | 091000 | 384747920 | 13090 | 13140 | 13140 | 13090 | 3659 |
| 600 | 20230706 | 090900 | 336793550 | 13140 | 13140 | 13150 | 13140 | 617 |
| 601 | 20230706 | 090800 | 328682600 | 13150 | 13140 | 13150 | 13130 | 1352 |
| 602 | 20230706 | 090700 | 310919850 | 13150 | 13150 | 13170 | 13140 | 1945 |
| 603 | 20230706 | 090600 | 285346670 | 13150 | 13180 | 13220 | 13150 | 3452 |
| 604 | 20230706 | 090500 | 239905600 | 13190 | 13220 | 13230 | 13190 | 4352 |
| 605 | 20230706 | 090400 | 182428360 | 13230 | 13250 | 13250 | 13230 | 777 |
| 606 | 20230706 | 090300 | 172140610 | 13240 | 13220 | 13260 | 13210 | 1515 |
| 607 | 20230706 | 090200 | 152072770 | 13260 | 13300 | 13300 | 13210 | 4592 |
| 608 | 20230706 | 090100 | 91221690 | 13300 | 13310 | 13330 | 13270 | 1025 |
| 609 | 20230706 | 090000 | 77582740 | 13330 | 13260 | 13350 | 13260 | 5850 |