32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 190600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 3 | 20230711 | 190500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20230711 | 190400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20230711 | 190300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20230711 | 190200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20230711 | 190100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20230711 | 190000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20230711 | 185900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20230711 | 185800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20230711 | 185700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20230711 | 185600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20230711 | 185500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20230711 | 185400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20230711 | 185300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20230711 | 185200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20230711 | 185100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20230711 | 185000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20230711 | 184900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20230711 | 184800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20230711 | 184700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20230711 | 184600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20230711 | 184500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20230711 | 184400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20230711 | 184300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20230711 | 184200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20230711 | 184100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20230711 | 184000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20230711 | 183900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20230711 | 183800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20230711 | 183700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20230711 | 183600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 33 | 20230711 | 183500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20230711 | 183400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20230711 | 183300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20230711 | 183200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20230711 | 183100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20230711 | 183000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20230711 | 182900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20230711 | 182800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20230711 | 182700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20230711 | 182600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20230711 | 182500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20230711 | 182400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20230711 | 182300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20230711 | 182200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20230711 | 182100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20230711 | 182000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20230711 | 181900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20230711 | 181800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20230711 | 181700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20230711 | 181600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20230711 | 181500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20230711 | 181400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20230711 | 181300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20230711 | 181200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20230711 | 181100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20230711 | 181000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20230711 | 180900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20230711 | 180800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20230711 | 180700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20230711 | 180600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 63 | 20230711 | 180500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20230711 | 180400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20230711 | 180300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20230711 | 180200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20230711 | 180100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20230711 | 180000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20230711 | 175900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20230711 | 175800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20230711 | 175700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20230711 | 175600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20230711 | 175500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20230711 | 175400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20230711 | 175300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20230711 | 175200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20230711 | 175100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20230711 | 175000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20230711 | 174900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20230711 | 174800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20230711 | 174700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20230711 | 174600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20230711 | 174500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20230711 | 174400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20230711 | 174300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20230711 | 174200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20230711 | 174100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20230711 | 174000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20230711 | 173900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20230711 | 173800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20230711 | 173700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20230711 | 173600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 93 | 20230711 | 173500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20230711 | 173400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20230711 | 173300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20230711 | 173200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20230711 | 173100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20230711 | 173000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20230711 | 172900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20230711 | 172800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20230711 | 172700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20230711 | 172600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20230711 | 172500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20230711 | 172400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20230711 | 172300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20230711 | 172200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20230711 | 172100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20230711 | 172000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20230711 | 171900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20230711 | 171800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20230711 | 171700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20230711 | 171600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20230711 | 171500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20230711 | 171400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20230711 | 171300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20230711 | 171200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20230711 | 171100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20230711 | 171000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20230711 | 170900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20230711 | 170800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20230711 | 170700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20230711 | 170600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 123 | 20230711 | 170500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20230711 | 170400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20230711 | 170300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20230711 | 170200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20230711 | 170100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20230711 | 170000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20230711 | 165900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20230711 | 165800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20230711 | 165700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20230711 | 165600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20230711 | 165500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20230711 | 165400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20230711 | 165300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20230711 | 165200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20230711 | 165100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20230711 | 165000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20230711 | 164900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20230711 | 164800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20230711 | 164700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20230711 | 164600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20230711 | 164500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20230711 | 164400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20230711 | 164300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20230711 | 164200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20230711 | 164100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20230711 | 164000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20230711 | 163900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20230711 | 163800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20230711 | 163700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20230711 | 163600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 153 | 20230711 | 163500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20230711 | 163400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20230711 | 163300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20230711 | 163200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20230711 | 163100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20230711 | 163000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20230711 | 162900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20230711 | 162800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20230711 | 162700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20230711 | 162600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20230711 | 162500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20230711 | 162400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20230711 | 162300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20230711 | 162200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20230711 | 162100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20230711 | 162000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20230711 | 161900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20230711 | 161800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20230711 | 161700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20230711 | 161600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20230711 | 161500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20230711 | 161400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20230711 | 161300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20230711 | 161200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20230711 | 161100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20230711 | 161000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20230711 | 160900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20230711 | 160800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20230711 | 160700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20230711 | 160600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 183 | 20230711 | 160500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20230711 | 160400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20230711 | 160300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20230711 | 160200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20230711 | 160100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20230711 | 160000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20230711 | 155900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20230711 | 155800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20230711 | 155700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20230711 | 155600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20230711 | 155500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20230711 | 155400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20230711 | 155300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20230711 | 155200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20230711 | 155100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20230711 | 155000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20230711 | 154900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20230711 | 154800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20230711 | 154700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20230711 | 154600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20230711 | 154500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20230711 | 154400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20230711 | 154300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20230711 | 154200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20230711 | 154100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20230711 | 154000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20230711 | 153900 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20230711 | 153800 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 211 | 20230711 | 153700 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 212 | 20230711 | 153600 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 213 | 20230711 | 153500 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 214 | 20230711 | 153400 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 215 | 20230711 | 153300 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 216 | 20230711 | 153200 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 217 | 20230711 | 153100 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 0 |
| 218 | 20230711 | 153000 | 2649675960 | 12920 | 12920 | 12920 | 12920 | 3509 |
| 219 | 20230711 | 152900 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20230711 | 152800 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20230711 | 152700 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20230711 | 152600 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20230711 | 152500 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20230711 | 152400 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20230711 | 152300 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20230711 | 152200 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20230711 | 152100 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20230711 | 152000 | 2604339680 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20230711 | 151900 | 2604339680 | 12910 | 12890 | 12910 | 12890 | 873 |
| 230 | 20230711 | 151800 | 2593077900 | 12900 | 12890 | 12900 | 12880 | 706 |
| 231 | 20230711 | 151700 | 2583975710 | 12890 | 12890 | 12890 | 12880 | 869 |
| 232 | 20230711 | 151600 | 2572774430 | 12880 | 12860 | 12880 | 12860 | 2189 |
| 233 | 20230711 | 151500 | 2544583780 | 12860 | 12870 | 12870 | 12850 | 444 |
| 234 | 20230711 | 151400 | 2538875900 | 12860 | 12880 | 12880 | 12860 | 998 |
| 235 | 20230711 | 151300 | 2526032420 | 12870 | 12870 | 12870 | 12870 | 537 |
| 236 | 20230711 | 151200 | 2519121230 | 12870 | 12880 | 12880 | 12870 | 168 |
| 237 | 20230711 | 151100 | 2516958710 | 12880 | 12870 | 12880 | 12870 | 386 |
| 238 | 20230711 | 151000 | 2511989090 | 12870 | 12860 | 12870 | 12860 | 14 |
| 239 | 20230711 | 150900 | 2511809030 | 12860 | 12870 | 12870 | 12860 | 1206 |
| 240 | 20230711 | 150800 | 2496289930 | 12880 | 12870 | 12880 | 12870 | 38 |
| 241 | 20230711 | 150700 | 2495800690 | 12880 | 12880 | 12880 | 12880 | 47 |
| 242 | 20230711 | 150600 | 2495195330 | 12880 | 12880 | 12890 | 12880 | 1367 |
| 243 | 20230711 | 150500 | 2477588340 | 12880 | 12880 | 12880 | 12880 | 2 |
| 244 | 20230711 | 150400 | 2477562580 | 12870 | 12860 | 12870 | 12860 | 830 |
| 245 | 20230711 | 150300 | 2466882480 | 12880 | 12880 | 12880 | 12880 | 0 |
| 246 | 20230711 | 150200 | 2466882480 | 12880 | 12880 | 12880 | 12880 | 1 |
| 247 | 20230711 | 150100 | 2466869600 | 12880 | 12880 | 12880 | 12880 | 0 |
| 248 | 20230711 | 150000 | 2466869600 | 12880 | 12880 | 12880 | 12860 | 1198 |
| 249 | 20230711 | 145900 | 2451441380 | 12870 | 12870 | 12880 | 12870 | 1087 |
| 250 | 20230711 | 145800 | 2437447720 | 12860 | 12860 | 12860 | 12860 | 20 |
| 251 | 20230711 | 145700 | 2437190520 | 12870 | 12870 | 12870 | 12870 | 286 |
| 252 | 20230711 | 145600 | 2433509700 | 12870 | 12870 | 12880 | 12870 | 127 |
| 253 | 20230711 | 145500 | 2431875190 | 12880 | 12880 | 12880 | 12880 | 0 |
| 254 | 20230711 | 145400 | 2431875190 | 12880 | 12860 | 12880 | 12860 | 106 |
| 255 | 20230711 | 145300 | 2430510940 | 12860 | 12870 | 12880 | 12860 | 598 |
| 256 | 20230711 | 145200 | 2422814800 | 12880 | 12880 | 12880 | 12880 | 5 |
| 257 | 20230711 | 145100 | 2422750400 | 12880 | 12880 | 12880 | 12880 | 77 |
| 258 | 20230711 | 145000 | 2421758640 | 12880 | 12880 | 12880 | 12880 | 493 |
| 259 | 20230711 | 144900 | 2415408800 | 12890 | 12880 | 12890 | 12880 | 3 |
| 260 | 20230711 | 144800 | 2415370140 | 12880 | 12880 | 12880 | 12880 | 10 |
| 261 | 20230711 | 144700 | 2415241340 | 12890 | 12870 | 12890 | 12870 | 393 |
| 262 | 20230711 | 144600 | 2410180790 | 12870 | 12860 | 12870 | 12860 | 116 |
| 263 | 20230711 | 144500 | 2408688070 | 12880 | 12880 | 12880 | 12880 | 4 |
| 264 | 20230711 | 144400 | 2408636550 | 12890 | 12840 | 12890 | 12840 | 1719 |
| 265 | 20230711 | 144300 | 2386540580 | 12830 | 12840 | 12840 | 12830 | 228 |
| 266 | 20230711 | 144200 | 2383613880 | 12840 | 12830 | 12840 | 12830 | 436 |
| 267 | 20230711 | 144100 | 2378016220 | 12850 | 12830 | 12850 | 12820 | 87 |
| 268 | 20230711 | 144000 | 2376900120 | 12840 | 12830 | 12840 | 12820 | 473 |
| 269 | 20230711 | 143900 | 2370830220 | 12830 | 12830 | 12830 | 12820 | 1252 |
| 270 | 20230711 | 143800 | 2354767810 | 12830 | 12850 | 12850 | 12830 | 302 |
| 271 | 20230711 | 143700 | 2350891330 | 12840 | 12850 | 12850 | 12840 | 452 |
| 272 | 20230711 | 143600 | 2345083230 | 12850 | 12850 | 12860 | 12850 | 1867 |
| 273 | 20230711 | 143500 | 2321089190 | 12830 | 12840 | 12840 | 12830 | 1221 |
| 274 | 20230711 | 143400 | 2305421850 | 12840 | 12840 | 12840 | 12840 | 9 |
| 275 | 20230711 | 143300 | 2305306290 | 12840 | 12850 | 12850 | 12830 | 885 |
| 276 | 20230711 | 143200 | 2293945090 | 12850 | 12850 | 12860 | 12850 | 374 |
| 277 | 20230711 | 143100 | 2289139180 | 12850 | 12850 | 12850 | 12850 | 3 |
| 278 | 20230711 | 143000 | 2289100630 | 12840 | 12810 | 12860 | 12800 | 1819 |
| 279 | 20230711 | 142900 | 2265748310 | 12810 | 12810 | 12810 | 12790 | 56 |
| 280 | 20230711 | 142800 | 2265031450 | 12810 | 12800 | 12820 | 12800 | 903 |
| 281 | 20230711 | 142700 | 2253472010 | 12820 | 12810 | 12820 | 12810 | 202 |
| 282 | 20230711 | 142600 | 2250884370 | 12830 | 12820 | 12830 | 12820 | 189 |
| 283 | 20230711 | 142500 | 2248461350 | 12820 | 12820 | 12820 | 12820 | 83 |
| 284 | 20230711 | 142400 | 2247397290 | 12830 | 12840 | 12840 | 12820 | 368 |
| 285 | 20230711 | 142300 | 2242677830 | 12820 | 12830 | 12840 | 12820 | 340 |
| 286 | 20230711 | 142200 | 2238316710 | 12830 | 12810 | 12830 | 12810 | 632 |
| 287 | 20230711 | 142100 | 2230209350 | 12830 | 12810 | 12830 | 12810 | 37 |
| 288 | 20230711 | 142000 | 2229734980 | 12820 | 12820 | 12820 | 12820 | 20 |
| 289 | 20230711 | 141900 | 2229478580 | 12830 | 12820 | 12830 | 12820 | 185 |
| 290 | 20230711 | 141800 | 2227106860 | 12810 | 12830 | 12830 | 12810 | 106 |
| 291 | 20230711 | 141700 | 2225748880 | 12840 | 12810 | 12840 | 12810 | 602 |
| 292 | 20230711 | 141600 | 2218026490 | 12800 | 12810 | 12810 | 12790 | 1346 |
| 293 | 20230711 | 141500 | 2200796730 | 12830 | 12820 | 12830 | 12820 | 52 |
| 294 | 20230711 | 141400 | 2200130070 | 12810 | 12820 | 12830 | 12810 | 108 |
| 295 | 20230711 | 141300 | 2198745550 | 12830 | 12810 | 12830 | 12800 | 912 |
| 296 | 20230711 | 141200 | 2187059120 | 12810 | 12810 | 12810 | 12800 | 352 |
| 297 | 20230711 | 141100 | 2182551000 | 12810 | 12830 | 12830 | 12800 | 1413 |
| 298 | 20230711 | 141000 | 2164451720 | 12820 | 12790 | 12820 | 12790 | 1156 |
| 299 | 20230711 | 140900 | 2149642220 | 12790 | 12790 | 12790 | 12790 | 154 |
| 300 | 20230711 | 140800 | 2147672560 | 12810 | 12760 | 12810 | 12760 | 1170 |
| 301 | 20230711 | 140700 | 2132723000 | 12750 | 12770 | 12770 | 12750 | 882 |
| 302 | 20230711 | 140600 | 2121477440 | 12760 | 12760 | 12760 | 12750 | 1046 |
| 303 | 20230711 | 140500 | 2108140060 | 12780 | 12770 | 12780 | 12770 | 797 |
| 304 | 20230711 | 140400 | 2097962350 | 12740 | 12780 | 12810 | 12740 | 3251 |
| 305 | 20230711 | 140300 | 2056438560 | 12730 | 12840 | 12840 | 12730 | 4363 |
| 306 | 20230711 | 140200 | 2000728810 | 12810 | 12760 | 12850 | 12760 | 2502 |
| 307 | 20230711 | 140100 | 1968680690 | 12760 | 12740 | 12760 | 12740 | 1568 |
| 308 | 20230711 | 140000 | 1948688670 | 12750 | 12750 | 12750 | 12750 | 0 |
| 309 | 20230711 | 135900 | 1948688670 | 12750 | 12730 | 12750 | 12730 | 2126 |
| 310 | 20230711 | 135800 | 1921607450 | 12730 | 12730 | 12730 | 12710 | 644 |
| 311 | 20230711 | 135700 | 1913413890 | 12730 | 12750 | 12750 | 12730 | 215 |
| 312 | 20230711 | 135600 | 1910676780 | 12750 | 12750 | 12750 | 12750 | 2 |
| 313 | 20230711 | 135500 | 1910651280 | 12730 | 12730 | 12730 | 12730 | 8 |
| 314 | 20230711 | 135400 | 1910549440 | 12740 | 12740 | 12740 | 12740 | 590 |
| 315 | 20230711 | 135300 | 1903032840 | 12740 | 12720 | 12740 | 12720 | 200 |
| 316 | 20230711 | 135200 | 1900486680 | 12720 | 12720 | 12720 | 12720 | 365 |
| 317 | 20230711 | 135100 | 1895843880 | 12730 | 12720 | 12730 | 12720 | 102 |
| 318 | 20230711 | 135000 | 1894546420 | 12730 | 12730 | 12730 | 12730 | 1 |
| 319 | 20230711 | 134900 | 1894533690 | 12740 | 12740 | 12740 | 12740 | 66 |
| 320 | 20230711 | 134800 | 1893692850 | 12740 | 12730 | 12740 | 12730 | 198 |
| 321 | 20230711 | 134700 | 1891170340 | 12740 | 12730 | 12740 | 12730 | 11 |
| 322 | 20230711 | 134600 | 1891030210 | 12730 | 12720 | 12740 | 12710 | 218 |
| 323 | 20230711 | 134500 | 1888257210 | 12720 | 12700 | 12720 | 12700 | 405 |
| 324 | 20230711 | 134400 | 1883105630 | 12720 | 12710 | 12720 | 12700 | 453 |
| 325 | 20230711 | 134300 | 1877351120 | 12720 | 12720 | 12720 | 12720 | 151 |
| 326 | 20230711 | 134200 | 1875430400 | 12710 | 12720 | 12720 | 12710 | 85 |
| 327 | 20230711 | 134100 | 1874349550 | 12710 | 12710 | 12710 | 12710 | 73 |
| 328 | 20230711 | 134000 | 1873421720 | 12720 | 12710 | 12720 | 12710 | 180 |
| 329 | 20230711 | 133900 | 1871133860 | 12720 | 12720 | 12720 | 12710 | 9 |
| 330 | 20230711 | 133800 | 1871019410 | 12710 | 12710 | 12720 | 12710 | 454 |
| 331 | 20230711 | 133700 | 1865249050 | 12720 | 12720 | 12720 | 12720 | 9 |
| 332 | 20230711 | 133600 | 1865134570 | 12720 | 12720 | 12720 | 12720 | 17 |
| 333 | 20230711 | 133500 | 1864918330 | 12720 | 12730 | 12730 | 12720 | 59 |
| 334 | 20230711 | 133400 | 1864167270 | 12720 | 12710 | 12720 | 12710 | 986 |
| 335 | 20230711 | 133300 | 1851626550 | 12700 | 12710 | 12710 | 12690 | 1693 |
| 336 | 20230711 | 133200 | 1830136780 | 12710 | 12730 | 12730 | 12710 | 383 |
| 337 | 20230711 | 133100 | 1825268450 | 12730 | 12730 | 12730 | 12730 | 6 |
| 338 | 20230711 | 133000 | 1825192070 | 12730 | 12730 | 12730 | 12710 | 654 |
| 339 | 20230711 | 132900 | 1816874050 | 12740 | 12740 | 12740 | 12730 | 555 |
| 340 | 20230711 | 132800 | 1809804850 | 12740 | 12740 | 12740 | 12740 | 0 |
| 341 | 20230711 | 132700 | 1809804850 | 12740 | 12740 | 12740 | 12740 | 609 |
| 342 | 20230711 | 132600 | 1802046190 | 12750 | 12750 | 12750 | 12750 | 98 |
| 343 | 20230711 | 132500 | 1800796690 | 12740 | 12750 | 12750 | 12740 | 159 |
| 344 | 20230711 | 132400 | 1798770200 | 12750 | 12750 | 12750 | 12740 | 27 |
| 345 | 20230711 | 132300 | 1798426150 | 12750 | 12750 | 12750 | 12750 | 73 |
| 346 | 20230711 | 132200 | 1797495400 | 12750 | 12750 | 12750 | 12750 | 0 |
| 347 | 20230711 | 132100 | 1797495400 | 12750 | 12730 | 12750 | 12720 | 500 |
| 348 | 20230711 | 132000 | 1791129220 | 12730 | 12730 | 12730 | 12730 | 56 |
| 349 | 20230711 | 131900 | 1790416340 | 12730 | 12720 | 12730 | 12720 | 11 |
| 350 | 20230711 | 131800 | 1790276410 | 12730 | 12730 | 12730 | 12730 | 1 |
| 351 | 20230711 | 131700 | 1790263680 | 12730 | 12730 | 12730 | 12730 | 0 |
| 352 | 20230711 | 131600 | 1790263680 | 12730 | 12720 | 12730 | 12720 | 113 |
| 353 | 20230711 | 131500 | 1788826300 | 12710 | 12720 | 12720 | 12710 | 28 |
| 354 | 20230711 | 131400 | 1788470150 | 12720 | 12730 | 12730 | 12720 | 34 |
| 355 | 20230711 | 131300 | 1788037630 | 12730 | 12730 | 12730 | 12730 | 7 |
| 356 | 20230711 | 131200 | 1787948520 | 12730 | 12730 | 12730 | 12730 | 72 |
| 357 | 20230711 | 131100 | 1787031960 | 12730 | 12710 | 12730 | 12700 | 619 |
| 358 | 20230711 | 131000 | 1779164600 | 12730 | 12740 | 12740 | 12720 | 1378 |
| 359 | 20230711 | 130900 | 1761634490 | 12730 | 12740 | 12740 | 12730 | 1523 |
| 360 | 20230711 | 130800 | 1742242730 | 12740 | 12740 | 12740 | 12740 | 100 |
| 361 | 20230711 | 130700 | 1740968730 | 12750 | 12750 | 12750 | 12750 | 0 |
| 362 | 20230711 | 130600 | 1740968730 | 12750 | 12760 | 12760 | 12750 | 463 |
| 363 | 20230711 | 130500 | 1735065210 | 12760 | 12760 | 12760 | 12760 | 226 |
| 364 | 20230711 | 130400 | 1732181450 | 12760 | 12750 | 12760 | 12750 | 171 |
| 365 | 20230711 | 130300 | 1730000390 | 12750 | 12750 | 12750 | 12750 | 12 |
| 366 | 20230711 | 130200 | 1729847390 | 12760 | 12760 | 12760 | 12760 | 0 |
| 367 | 20230711 | 130100 | 1729847390 | 12760 | 12750 | 12760 | 12750 | 141 |
| 368 | 20230711 | 130000 | 1728049010 | 12750 | 12740 | 12750 | 12740 | 747 |
| 369 | 20230711 | 125900 | 1718525680 | 12740 | 12740 | 12740 | 12740 | 0 |
| 370 | 20230711 | 125800 | 1718525680 | 12740 | 12740 | 12740 | 12740 | 28 |
| 371 | 20230711 | 125700 | 1718168960 | 12750 | 12750 | 12750 | 12750 | 0 |
| 372 | 20230711 | 125600 | 1718168960 | 12750 | 12750 | 12750 | 12750 | 0 |
| 373 | 20230711 | 125500 | 1718168960 | 12750 | 12750 | 12750 | 12750 | 0 |
| 374 | 20230711 | 125400 | 1718168960 | 12750 | 12750 | 12750 | 12750 | 1 |
| 375 | 20230711 | 125300 | 1718156210 | 12750 | 12750 | 12750 | 12750 | 1 |
| 376 | 20230711 | 125200 | 1718143460 | 12740 | 12740 | 12740 | 12740 | 162 |
| 377 | 20230711 | 125100 | 1716079580 | 12750 | 12750 | 12750 | 12750 | 0 |
| 378 | 20230711 | 125000 | 1716079580 | 12750 | 12750 | 12750 | 12750 | 31 |
| 379 | 20230711 | 124900 | 1715684330 | 12750 | 12750 | 12750 | 12750 | 85 |
| 380 | 20230711 | 124800 | 1714600580 | 12740 | 12740 | 12740 | 12740 | 185 |
| 381 | 20230711 | 124700 | 1712243680 | 12750 | 12730 | 12750 | 12730 | 211 |
| 382 | 20230711 | 124600 | 1709555880 | 12740 | 12740 | 12740 | 12740 | 10 |
| 383 | 20230711 | 124500 | 1709428480 | 12740 | 12740 | 12740 | 12740 | 0 |
| 384 | 20230711 | 124400 | 1709428480 | 12740 | 12740 | 12740 | 12740 | 4 |
| 385 | 20230711 | 124300 | 1709377520 | 12740 | 12730 | 12740 | 12730 | 523 |
| 386 | 20230711 | 124200 | 1702719670 | 12730 | 12720 | 12730 | 12720 | 18 |
| 387 | 20230711 | 124100 | 1702490550 | 12710 | 12730 | 12730 | 12710 | 300 |
| 388 | 20230711 | 124000 | 1698674240 | 12730 | 12730 | 12730 | 12730 | 157 |
| 389 | 20230711 | 123900 | 1696675630 | 12730 | 12720 | 12730 | 12720 | 105 |
| 390 | 20230711 | 123800 | 1695340010 | 12720 | 12720 | 12720 | 12720 | 10 |
| 391 | 20230711 | 123700 | 1695212810 | 12720 | 12720 | 12720 | 12720 | 0 |
| 392 | 20230711 | 123600 | 1695212810 | 12720 | 12720 | 12720 | 12720 | 281 |
| 393 | 20230711 | 123500 | 1691638490 | 12720 | 12710 | 12720 | 12710 | 1520 |
| 394 | 20230711 | 123400 | 1672304580 | 12700 | 12700 | 12700 | 12700 | 63 |
| 395 | 20230711 | 123300 | 1671504480 | 12720 | 12720 | 12720 | 12710 | 424 |
| 396 | 20230711 | 123200 | 1666115350 | 12720 | 12720 | 12720 | 12720 | 20 |
| 397 | 20230711 | 123100 | 1665860950 | 12720 | 12720 | 12720 | 12720 | 107 |
| 398 | 20230711 | 123000 | 1664499910 | 12720 | 12720 | 12720 | 12720 | 7 |
| 399 | 20230711 | 122900 | 1664410870 | 12710 | 12710 | 12710 | 12710 | 0 |
| 400 | 20230711 | 122800 | 1664410870 | 12710 | 12710 | 12710 | 12710 | 20 |
| 401 | 20230711 | 122700 | 1664156670 | 12710 | 12720 | 12720 | 12710 | 18 |
| 402 | 20230711 | 122600 | 1663927880 | 12720 | 12720 | 12720 | 12700 | 306 |
| 403 | 20230711 | 122500 | 1660041010 | 12710 | 12710 | 12720 | 12700 | 790 |
| 404 | 20230711 | 122400 | 1650000670 | 12710 | 12720 | 12720 | 12710 | 67 |
| 405 | 20230711 | 122300 | 1649149090 | 12720 | 12720 | 12720 | 12720 | 69 |
| 406 | 20230711 | 122200 | 1648271410 | 12720 | 12720 | 12720 | 12720 | 1059 |
| 407 | 20230711 | 122100 | 1634800930 | 12720 | 12710 | 12720 | 12710 | 53 |
| 408 | 20230711 | 122000 | 1634127280 | 12710 | 12710 | 12710 | 12710 | 166 |
| 409 | 20230711 | 121900 | 1632017420 | 12720 | 12720 | 12720 | 12710 | 8 |
| 410 | 20230711 | 121800 | 1631915700 | 12710 | 12720 | 12720 | 12710 | 114 |
| 411 | 20230711 | 121700 | 1630465630 | 12720 | 12720 | 12720 | 12720 | 198 |
| 412 | 20230711 | 121600 | 1627947070 | 12740 | 12740 | 12740 | 12740 | 1 |
| 413 | 20230711 | 121500 | 1627934330 | 12740 | 12740 | 12740 | 12740 | 1 |
| 414 | 20230711 | 121400 | 1627921590 | 12740 | 12740 | 12740 | 12720 | 42 |
| 415 | 20230711 | 121300 | 1627387310 | 12730 | 12740 | 12740 | 12720 | 369 |
| 416 | 20230711 | 121200 | 1622692630 | 12720 | 12720 | 12720 | 12720 | 0 |
| 417 | 20230711 | 121100 | 1622692630 | 12720 | 12720 | 12720 | 12720 | 1 |
| 418 | 20230711 | 121000 | 1622679910 | 12740 | 12740 | 12740 | 12740 | 0 |
| 419 | 20230711 | 120900 | 1622679910 | 12740 | 12730 | 12740 | 12730 | 23 |
| 420 | 20230711 | 120800 | 1622387100 | 12730 | 12740 | 12740 | 12730 | 543 |
| 421 | 20230711 | 120700 | 1615473710 | 12740 | 12740 | 12740 | 12740 | 1 |
| 422 | 20230711 | 120600 | 1615460970 | 12740 | 12740 | 12740 | 12740 | 52 |
| 423 | 20230711 | 120500 | 1614798490 | 12740 | 12730 | 12740 | 12730 | 401 |
| 424 | 20230711 | 120400 | 1609691220 | 12740 | 12730 | 12740 | 12730 | 475 |
| 425 | 20230711 | 120300 | 1603644360 | 12720 | 12730 | 12730 | 12720 | 57 |
| 426 | 20230711 | 120200 | 1602919310 | 12730 | 12720 | 12730 | 12720 | 88 |
| 427 | 20230711 | 120100 | 1601799210 | 12720 | 12720 | 12720 | 12720 | 51 |
| 428 | 20230711 | 120000 | 1601150490 | 12710 | 12720 | 12720 | 12710 | 6 |
| 429 | 20230711 | 115900 | 1601074180 | 12730 | 12730 | 12730 | 12730 | 0 |
| 430 | 20230711 | 115800 | 1601074180 | 12730 | 12720 | 12730 | 12720 | 136 |
| 431 | 20230711 | 115700 | 1599344250 | 12720 | 12700 | 12720 | 12700 | 878 |
| 432 | 20230711 | 115600 | 1588192270 | 12700 | 12700 | 12700 | 12700 | 3 |
| 433 | 20230711 | 115500 | 1588154170 | 12690 | 12710 | 12710 | 12690 | 252 |
| 434 | 20230711 | 115400 | 1584953420 | 12710 | 12710 | 12710 | 12710 | 412 |
| 435 | 20230711 | 115300 | 1579716900 | 12710 | 12710 | 12710 | 12710 | 364 |
| 436 | 20230711 | 115200 | 1575090460 | 12720 | 12720 | 12720 | 12720 | 0 |
| 437 | 20230711 | 115100 | 1575090460 | 12720 | 12720 | 12720 | 12720 | 1 |
| 438 | 20230711 | 115000 | 1575077740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 439 | 20230711 | 114900 | 1575077740 | 12720 | 12720 | 12720 | 12720 | 0 |
| 440 | 20230711 | 114800 | 1575077740 | 12720 | 12720 | 12720 | 12720 | 207 |
| 441 | 20230711 | 114700 | 1572444700 | 12720 | 12730 | 12730 | 12720 | 213 |
| 442 | 20230711 | 114600 | 1569734950 | 12730 | 12730 | 12730 | 12730 | 0 |
| 443 | 20230711 | 114500 | 1569734950 | 12730 | 12730 | 12730 | 12730 | 2 |
| 444 | 20230711 | 114400 | 1569709490 | 12730 | 12710 | 12730 | 12710 | 79 |
| 445 | 20230711 | 114300 | 1568705380 | 12710 | 12690 | 12710 | 12690 | 308 |
| 446 | 20230711 | 114200 | 1564796130 | 12680 | 12680 | 12680 | 12680 | 286 |
| 447 | 20230711 | 114100 | 1561169650 | 12680 | 12680 | 12680 | 12680 | 45 |
| 448 | 20230711 | 114000 | 1560599050 | 12670 | 12690 | 12690 | 12670 | 442 |
| 449 | 20230711 | 113900 | 1554997460 | 12670 | 12700 | 12700 | 12670 | 1399 |
| 450 | 20230711 | 113800 | 1537268320 | 12700 | 12690 | 12730 | 12690 | 118 |
| 451 | 20230711 | 113700 | 1535767690 | 12690 | 12680 | 12690 | 12670 | 1725 |
| 452 | 20230711 | 113600 | 1513907100 | 12680 | 12690 | 12690 | 12680 | 630 |
| 453 | 20230711 | 113500 | 1505914500 | 12680 | 12720 | 12730 | 12680 | 945 |
| 454 | 20230711 | 113400 | 1493911080 | 12730 | 12730 | 12730 | 12730 | 54 |
| 455 | 20230711 | 113300 | 1493223660 | 12730 | 12730 | 12730 | 12730 | 0 |
| 456 | 20230711 | 113200 | 1493223660 | 12730 | 12700 | 12730 | 12700 | 335 |
| 457 | 20230711 | 113100 | 1488966130 | 12730 | 12700 | 12730 | 12700 | 8 |
| 458 | 20230711 | 113000 | 1488864410 | 12730 | 12700 | 12730 | 12700 | 611 |
| 459 | 20230711 | 112900 | 1481098620 | 12700 | 12700 | 12700 | 12700 | 103 |
| 460 | 20230711 | 112800 | 1479790520 | 12680 | 12700 | 12700 | 12680 | 308 |
| 461 | 20230711 | 112700 | 1475883980 | 12680 | 12680 | 12700 | 12680 | 433 |
| 462 | 20230711 | 112600 | 1470393370 | 12680 | 12690 | 12690 | 12680 | 543 |
| 463 | 20230711 | 112500 | 1463504920 | 12690 | 12690 | 12690 | 12680 | 413 |
| 464 | 20230711 | 112400 | 1458266560 | 12690 | 12680 | 12700 | 12680 | 592 |
| 465 | 20230711 | 112300 | 1450757210 | 12690 | 12720 | 12720 | 12680 | 4661 |
| 466 | 20230711 | 112200 | 1391568750 | 12730 | 12730 | 12730 | 12730 | 10 |
| 467 | 20230711 | 112100 | 1391441450 | 12730 | 12720 | 12730 | 12720 | 147 |
| 468 | 20230711 | 112000 | 1389571400 | 12710 | 12750 | 12750 | 12710 | 4534 |
| 469 | 20230711 | 111900 | 1331868150 | 12740 | 12760 | 12760 | 12740 | 1399 |
| 470 | 20230711 | 111800 | 1314022770 | 12750 | 12760 | 12770 | 12750 | 474 |
| 471 | 20230711 | 111700 | 1307978490 | 12770 | 12760 | 12770 | 12760 | 69 |
| 472 | 20230711 | 111600 | 1307098030 | 12770 | 12780 | 12780 | 12760 | 248 |
| 473 | 20230711 | 111500 | 1303932040 | 12780 | 12760 | 12780 | 12750 | 475 |
| 474 | 20230711 | 111400 | 1297867010 | 12750 | 12750 | 12750 | 12750 | 249 |
| 475 | 20230711 | 111300 | 1294692260 | 12750 | 12750 | 12750 | 12750 | 73 |
| 476 | 20230711 | 111200 | 1293761510 | 12750 | 12750 | 12750 | 12740 | 871 |
| 477 | 20230711 | 111100 | 1282664920 | 12740 | 12730 | 12750 | 12730 | 206 |
| 478 | 20230711 | 111000 | 1280040920 | 12730 | 12730 | 12730 | 12730 | 496 |
| 479 | 20230711 | 110900 | 1273726840 | 12730 | 12730 | 12740 | 12730 | 825 |
| 480 | 20230711 | 110800 | 1263224570 | 12730 | 12740 | 12760 | 12720 | 1756 |
| 481 | 20230711 | 110700 | 1240868660 | 12740 | 12760 | 12760 | 12730 | 2994 |
| 482 | 20230711 | 110600 | 1202736650 | 12760 | 12760 | 12760 | 12720 | 2007 |
| 483 | 20230711 | 110500 | 1177180810 | 12750 | 12770 | 12770 | 12740 | 734 |
| 484 | 20230711 | 110400 | 1167822060 | 12770 | 12780 | 12790 | 12770 | 380 |
| 485 | 20230711 | 110300 | 1162967490 | 12780 | 12790 | 12790 | 12780 | 1491 |
| 486 | 20230711 | 110200 | 1143911560 | 12790 | 12790 | 12790 | 12790 | 20 |
| 487 | 20230711 | 110100 | 1143655760 | 12790 | 12780 | 12790 | 12780 | 723 |
| 488 | 20230711 | 110000 | 1134415550 | 12790 | 12790 | 12790 | 12780 | 1996 |
| 489 | 20230711 | 105900 | 1108886720 | 12790 | 12800 | 12800 | 12790 | 145 |
| 490 | 20230711 | 105800 | 1107030730 | 12800 | 12790 | 12800 | 12790 | 401 |
| 491 | 20230711 | 105700 | 1101901850 | 12790 | 12780 | 12790 | 12780 | 105 |
| 492 | 20230711 | 105600 | 1100559900 | 12770 | 12780 | 12790 | 12770 | 919 |
| 493 | 20230711 | 105500 | 1088815490 | 12780 | 12780 | 12780 | 12770 | 1035 |
| 494 | 20230711 | 105400 | 1075588200 | 12790 | 12790 | 12790 | 12790 | 96 |
| 495 | 20230711 | 105300 | 1074360360 | 12800 | 12800 | 12800 | 12800 | 0 |
| 496 | 20230711 | 105200 | 1074360360 | 12800 | 12800 | 12800 | 12800 | 1 |
| 497 | 20230711 | 105100 | 1074347560 | 12780 | 12780 | 12800 | 12780 | 1125 |
| 498 | 20230711 | 105000 | 1059962790 | 12770 | 12760 | 12770 | 12760 | 259 |
| 499 | 20230711 | 104900 | 1056656830 | 12760 | 12740 | 12760 | 12740 | 2482 |
| 500 | 20230711 | 104800 | 1024991900 | 12750 | 12760 | 12780 | 12750 | 781 |
| 501 | 20230711 | 104700 | 1015028010 | 12780 | 12780 | 12780 | 12770 | 320 |
| 502 | 20230711 | 104600 | 1010939520 | 12780 | 12780 | 12780 | 12760 | 257 |
| 503 | 20230711 | 104500 | 1007658160 | 12750 | 12770 | 12780 | 12720 | 8739 |
| 504 | 20230711 | 104400 | 896363390 | 12780 | 12780 | 12780 | 12770 | 36 |
| 505 | 20230711 | 104300 | 895903360 | 12770 | 12760 | 12780 | 12760 | 235 |
| 506 | 20230711 | 104200 | 892902500 | 12760 | 12790 | 12800 | 12760 | 1599 |
| 507 | 20230711 | 104100 | 872472420 | 12790 | 12810 | 12810 | 12790 | 1715 |
| 508 | 20230711 | 104000 | 850526780 | 12810 | 12800 | 12810 | 12800 | 13 |
| 509 | 20230711 | 103900 | 850360370 | 12800 | 12840 | 12840 | 12800 | 1440 |
| 510 | 20230711 | 103800 | 831910120 | 12840 | 12850 | 12850 | 12840 | 192 |
| 511 | 20230711 | 103700 | 829444100 | 12860 | 12860 | 12860 | 12860 | 82 |
| 512 | 20230711 | 103600 | 828389580 | 12860 | 12860 | 12860 | 12860 | 117 |
| 513 | 20230711 | 103500 | 826884960 | 12860 | 12860 | 12860 | 12860 | 50 |
| 514 | 20230711 | 103400 | 826241960 | 12860 | 12900 | 12900 | 12840 | 2832 |
| 515 | 20230711 | 103300 | 789834870 | 12900 | 12900 | 12900 | 12900 | 160 |
| 516 | 20230711 | 103200 | 787770870 | 12920 | 12920 | 12920 | 12900 | 221 |
| 517 | 20230711 | 103100 | 784918060 | 12930 | 12930 | 12930 | 12930 | 112 |
| 518 | 20230711 | 103000 | 783469900 | 12930 | 12930 | 12930 | 12910 | 30 |
| 519 | 20230711 | 102900 | 783082140 | 12930 | 12910 | 12930 | 12910 | 504 |
| 520 | 20230711 | 102800 | 776575420 | 12930 | 12910 | 12930 | 12910 | 10 |
| 521 | 20230711 | 102700 | 776446300 | 12920 | 12910 | 12920 | 12910 | 59 |
| 522 | 20230711 | 102600 | 775684330 | 12910 | 12930 | 12930 | 12910 | 6 |
| 523 | 20230711 | 102500 | 775606850 | 12900 | 12910 | 12920 | 12900 | 895 |
| 524 | 20230711 | 102400 | 764051510 | 12910 | 12880 | 12910 | 12880 | 617 |
| 525 | 20230711 | 102300 | 756101340 | 12880 | 12880 | 12880 | 12880 | 200 |
| 526 | 20230711 | 102200 | 753525340 | 12880 | 12880 | 12880 | 12880 | 0 |
| 527 | 20230711 | 102100 | 753525340 | 12880 | 12900 | 12920 | 12880 | 205 |
| 528 | 20230711 | 102000 | 750883470 | 12920 | 12900 | 12920 | 12900 | 112 |
| 529 | 20230711 | 101900 | 749438530 | 12900 | 12920 | 12920 | 12900 | 534 |
| 530 | 20230711 | 101800 | 742539830 | 12930 | 12930 | 12930 | 12930 | 0 |
| 531 | 20230711 | 101700 | 742539830 | 12930 | 12930 | 12930 | 12930 | 0 |
| 532 | 20230711 | 101600 | 742539830 | 12930 | 12930 | 12930 | 12930 | 523 |
| 533 | 20230711 | 101500 | 735777440 | 12940 | 12940 | 12940 | 12930 | 20 |
| 534 | 20230711 | 101400 | 735518780 | 12870 | 12910 | 12930 | 12870 | 1789 |
| 535 | 20230711 | 101300 | 712429040 | 12920 | 12930 | 12930 | 12920 | 230 |
| 536 | 20230711 | 101200 | 709456440 | 12920 | 12920 | 12920 | 12920 | 100 |
| 537 | 20230711 | 101100 | 708164440 | 12920 | 12960 | 12960 | 12920 | 558 |
| 538 | 20230711 | 101000 | 700946660 | 12960 | 12960 | 12970 | 12960 | 145 |
| 539 | 20230711 | 100900 | 699067350 | 12970 | 12970 | 12970 | 12970 | 1027 |
| 540 | 20230711 | 100800 | 685747160 | 12980 | 12980 | 12980 | 12980 | 50 |
| 541 | 20230711 | 100700 | 685098160 | 12990 | 12990 | 12990 | 12980 | 152 |
| 542 | 20230711 | 100600 | 683123690 | 12990 | 12970 | 13000 | 12970 | 2445 |
| 543 | 20230711 | 100500 | 651368610 | 12970 | 12970 | 12970 | 12970 | 581 |
| 544 | 20230711 | 100400 | 643833040 | 12970 | 12970 | 12970 | 12970 | 303 |
| 545 | 20230711 | 100300 | 639903130 | 12970 | 12970 | 12980 | 12970 | 830 |
| 546 | 20230711 | 100200 | 629136080 | 12950 | 12960 | 12960 | 12950 | 100 |
| 547 | 20230711 | 100100 | 627840860 | 12960 | 12950 | 12960 | 12950 | 371 |
| 548 | 20230711 | 100000 | 623033720 | 12950 | 12910 | 12950 | 12900 | 587 |
| 549 | 20230711 | 095900 | 615437660 | 12930 | 12910 | 12930 | 12910 | 44 |
| 550 | 20230711 | 095800 | 614868780 | 12930 | 12930 | 12930 | 12910 | 110 |
| 551 | 20230711 | 095700 | 613448540 | 12910 | 12930 | 12930 | 12910 | 521 |
| 552 | 20230711 | 095600 | 606717830 | 12930 | 12950 | 12950 | 12930 | 74 |
| 553 | 20230711 | 095500 | 605760990 | 12920 | 12920 | 12920 | 12920 | 1 |
| 554 | 20230711 | 095400 | 605748070 | 12950 | 12910 | 12950 | 12910 | 313 |
| 555 | 20230711 | 095300 | 601705020 | 12890 | 12900 | 12900 | 12890 | 438 |
| 556 | 20230711 | 095200 | 596058270 | 12890 | 12890 | 12900 | 12880 | 687 |
| 557 | 20230711 | 095100 | 587203520 | 12890 | 12890 | 12890 | 12890 | 88 |
| 558 | 20230711 | 095000 | 586069200 | 12890 | 12920 | 12920 | 12890 | 618 |
| 559 | 20230711 | 094900 | 578088840 | 12920 | 12940 | 12950 | 12920 | 216 |
| 560 | 20230711 | 094800 | 575297070 | 12960 | 12910 | 12960 | 12910 | 372 |
| 561 | 20230711 | 094700 | 570481960 | 12910 | 12910 | 12930 | 12910 | 679 |
| 562 | 20230711 | 094600 | 561709890 | 12920 | 12940 | 12940 | 12920 | 266 |
| 563 | 20230711 | 094500 | 558272800 | 12970 | 12980 | 12980 | 12970 | 7 |
| 564 | 20230711 | 094400 | 558182000 | 12920 | 12930 | 12980 | 12920 | 943 |
| 565 | 20230711 | 094300 | 545969650 | 12930 | 12900 | 12930 | 12900 | 1289 |
| 566 | 20230711 | 094200 | 529327810 | 12900 | 12910 | 12910 | 12900 | 1117 |
| 567 | 20230711 | 094100 | 514908130 | 12920 | 12940 | 12940 | 12920 | 297 |
| 568 | 20230711 | 094000 | 511070450 | 12940 | 12940 | 12940 | 12930 | 688 |
| 569 | 20230711 | 093900 | 502173450 | 12950 | 12940 | 12950 | 12940 | 141 |
| 570 | 20230711 | 093800 | 500348900 | 12940 | 12940 | 12940 | 12940 | 100 |
| 571 | 20230711 | 093700 | 499054900 | 12950 | 12960 | 12960 | 12950 | 274 |
| 572 | 20230711 | 093600 | 495504870 | 12960 | 12970 | 12970 | 12960 | 305 |
| 573 | 20230711 | 093500 | 491552030 | 12950 | 12940 | 12950 | 12940 | 532 |
| 574 | 20230711 | 093400 | 484664050 | 12950 | 12970 | 12970 | 12950 | 257 |
| 575 | 20230711 | 093300 | 481334520 | 12960 | 12990 | 12990 | 12940 | 1915 |
| 576 | 20230711 | 093200 | 456495300 | 12990 | 12990 | 12990 | 12980 | 2161 |
| 577 | 20230711 | 093100 | 428425700 | 12980 | 12960 | 12990 | 12960 | 226 |
| 578 | 20230711 | 093000 | 425492680 | 12990 | 12990 | 12990 | 12990 | 47 |
| 579 | 20230711 | 092900 | 424882150 | 12970 | 12980 | 12990 | 12970 | 419 |
| 580 | 20230711 | 092800 | 419444020 | 12990 | 12970 | 12990 | 12970 | 1372 |
| 581 | 20230711 | 092700 | 401625630 | 12970 | 12950 | 12970 | 12950 | 2169 |
| 582 | 20230711 | 092600 | 373523110 | 12940 | 12940 | 12950 | 12940 | 225 |
| 583 | 20230711 | 092500 | 370610490 | 12940 | 12940 | 12940 | 12930 | 423 |
| 584 | 20230711 | 092400 | 365137870 | 12940 | 12920 | 12940 | 12920 | 580 |
| 585 | 20230711 | 092300 | 357635850 | 12930 | 12940 | 12940 | 12930 | 1062 |
| 586 | 20230711 | 092200 | 343896520 | 12940 | 12940 | 12940 | 12940 | 209 |
| 587 | 20230711 | 092100 | 341192060 | 12950 | 12940 | 12960 | 12940 | 1374 |
| 588 | 20230711 | 092000 | 323407100 | 12930 | 12960 | 12960 | 12930 | 795 |
| 589 | 20230711 | 091900 | 313116550 | 12960 | 12940 | 12960 | 12940 | 495 |
| 590 | 20230711 | 091800 | 306709520 | 12950 | 12970 | 12970 | 12950 | 521 |
| 591 | 20230711 | 091700 | 299957690 | 12980 | 12910 | 12980 | 12910 | 3020 |
| 592 | 20230711 | 091600 | 260859410 | 12910 | 12900 | 12920 | 12900 | 525 |
| 593 | 20230711 | 091500 | 254081890 | 12910 | 12890 | 12920 | 12890 | 3331 |
| 594 | 20230711 | 091400 | 211104980 | 12890 | 12880 | 12900 | 12850 | 1710 |
| 595 | 20230711 | 091300 | 189108090 | 12880 | 12890 | 12900 | 12880 | 179 |
| 596 | 20230711 | 091200 | 186800700 | 12890 | 12900 | 12900 | 12890 | 113 |
| 597 | 20230711 | 091100 | 185343050 | 12890 | 12870 | 12920 | 12870 | 1782 |
| 598 | 20230711 | 091000 | 162355390 | 12870 | 12850 | 12890 | 12850 | 717 |
| 599 | 20230711 | 090900 | 153123130 | 12840 | 12800 | 12890 | 12800 | 2299 |
| 600 | 20230711 | 090800 | 123587910 | 12800 | 12820 | 12820 | 12720 | 2931 |
| 601 | 20230711 | 090700 | 86168030 | 12810 | 12770 | 12810 | 12770 | 977 |
| 602 | 20230711 | 090600 | 73675960 | 12790 | 12810 | 12820 | 12760 | 725 |
| 603 | 20230711 | 090500 | 64409390 | 12790 | 12790 | 12790 | 12740 | 1140 |
| 604 | 20230711 | 090400 | 49861080 | 12810 | 12820 | 12820 | 12810 | 352 |
| 605 | 20230711 | 090300 | 45349660 | 12820 | 12880 | 12880 | 12820 | 195 |
| 606 | 20230711 | 090200 | 42844420 | 12870 | 12850 | 12890 | 12850 | 1769 |
| 607 | 20230711 | 090100 | 20092660 | 12850 | 12820 | 12870 | 12810 | 1105 |
| 608 | 20230711 | 090000 | 5894970 | 12810 | 12780 | 12810 | 12780 | 461 |