32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 190900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 3 | 20230714 | 190800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20230714 | 190700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20230714 | 190600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20230714 | 190500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20230714 | 190400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20230714 | 190300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20230714 | 190200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20230714 | 190100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20230714 | 190000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20230714 | 185900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20230714 | 185800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20230714 | 185700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20230714 | 185600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20230714 | 185500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20230714 | 185400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20230714 | 185300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20230714 | 185200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20230714 | 185100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20230714 | 185000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20230714 | 184900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20230714 | 184800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20230714 | 184700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20230714 | 184600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20230714 | 184500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20230714 | 184400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20230714 | 184300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20230714 | 184200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20230714 | 184100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20230714 | 184000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20230714 | 183900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 33 | 20230714 | 183800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20230714 | 183700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20230714 | 183600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20230714 | 183500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20230714 | 183400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20230714 | 183300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20230714 | 183200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20230714 | 183100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20230714 | 183000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20230714 | 182900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20230714 | 182800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20230714 | 182700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20230714 | 182600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20230714 | 182500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20230714 | 182400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20230714 | 182300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20230714 | 182200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20230714 | 182100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20230714 | 182000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20230714 | 181900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20230714 | 181800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20230714 | 181700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20230714 | 181600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20230714 | 181500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20230714 | 181400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20230714 | 181300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20230714 | 181200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20230714 | 181100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20230714 | 181000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20230714 | 180900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 63 | 20230714 | 180800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20230714 | 180700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20230714 | 180600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20230714 | 180500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20230714 | 180400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20230714 | 180300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20230714 | 180200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20230714 | 180100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20230714 | 180000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20230714 | 175900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20230714 | 175800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20230714 | 175700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20230714 | 175600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20230714 | 175500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20230714 | 175400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20230714 | 175300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20230714 | 175200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20230714 | 175100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20230714 | 175000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20230714 | 174900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20230714 | 174800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20230714 | 174700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20230714 | 174600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20230714 | 174500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20230714 | 174400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20230714 | 174300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20230714 | 174200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20230714 | 174100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20230714 | 174000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20230714 | 173900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 93 | 20230714 | 173800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20230714 | 173700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20230714 | 173600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20230714 | 173500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20230714 | 173400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20230714 | 173300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20230714 | 173200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20230714 | 173100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20230714 | 173000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20230714 | 172900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20230714 | 172800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20230714 | 172700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20230714 | 172600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20230714 | 172500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20230714 | 172400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20230714 | 172300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20230714 | 172200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20230714 | 172100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20230714 | 172000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20230714 | 171900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20230714 | 171800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20230714 | 171700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20230714 | 171600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20230714 | 171500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20230714 | 171400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20230714 | 171300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20230714 | 171200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20230714 | 171100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20230714 | 171000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20230714 | 170900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 123 | 20230714 | 170800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20230714 | 170700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20230714 | 170600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20230714 | 170500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20230714 | 170400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20230714 | 170300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20230714 | 170200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20230714 | 170100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20230714 | 170000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20230714 | 165900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20230714 | 165800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20230714 | 165700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20230714 | 165600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20230714 | 165500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20230714 | 165400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20230714 | 165300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20230714 | 165200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20230714 | 165100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20230714 | 165000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20230714 | 164900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20230714 | 164800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20230714 | 164700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20230714 | 164600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20230714 | 164500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20230714 | 164400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20230714 | 164300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20230714 | 164200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20230714 | 164100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20230714 | 164000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20230714 | 163900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 153 | 20230714 | 163800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20230714 | 163700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20230714 | 163600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20230714 | 163500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20230714 | 163400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20230714 | 163300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20230714 | 163200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20230714 | 163100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20230714 | 163000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20230714 | 162900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20230714 | 162800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20230714 | 162700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20230714 | 162600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20230714 | 162500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20230714 | 162400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20230714 | 162300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20230714 | 162200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20230714 | 162100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20230714 | 162000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20230714 | 161900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20230714 | 161800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20230714 | 161700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20230714 | 161600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20230714 | 161500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20230714 | 161400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20230714 | 161300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20230714 | 161200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20230714 | 161100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20230714 | 161000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20230714 | 160900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 183 | 20230714 | 160800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20230714 | 160700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20230714 | 160600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20230714 | 160500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20230714 | 160400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20230714 | 160300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20230714 | 160200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20230714 | 160100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20230714 | 160000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20230714 | 155900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20230714 | 155800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20230714 | 155700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20230714 | 155600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20230714 | 155500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20230714 | 155400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20230714 | 155300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20230714 | 155200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20230714 | 155100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20230714 | 155000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20230714 | 154900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20230714 | 154800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20230714 | 154700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20230714 | 154600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20230714 | 154500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20230714 | 154400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20230714 | 154300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20230714 | 154200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20230714 | 154100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20230714 | 154000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20230714 | 153900 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 213 | 20230714 | 153800 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20230714 | 153700 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20230714 | 153600 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20230714 | 153500 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20230714 | 153400 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20230714 | 153300 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20230714 | 153200 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20230714 | 153100 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20230714 | 153000 | 2621516850 | 13030 | 13030 | 13030 | 13030 | 3717 |
| 222 | 20230714 | 152900 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20230714 | 152800 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20230714 | 152700 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20230714 | 152600 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20230714 | 152500 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20230714 | 152400 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20230714 | 152300 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20230714 | 152200 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20230714 | 152100 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20230714 | 152000 | 2573084340 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20230714 | 151900 | 2573084340 | 12960 | 12930 | 12970 | 12930 | 42 |
| 233 | 20230714 | 151800 | 2572540500 | 12970 | 12950 | 12970 | 12950 | 6 |
| 234 | 20230714 | 151700 | 2572462780 | 12940 | 12950 | 12960 | 12930 | 2419 |
| 235 | 20230714 | 151600 | 2541156930 | 12960 | 12960 | 12970 | 12950 | 1014 |
| 236 | 20230714 | 151500 | 2528020800 | 12960 | 12970 | 12970 | 12960 | 2 |
| 237 | 20230714 | 151400 | 2527994870 | 12970 | 12970 | 12970 | 12970 | 3 |
| 238 | 20230714 | 151300 | 2527955960 | 12970 | 12970 | 12970 | 12970 | 19 |
| 239 | 20230714 | 151200 | 2527709530 | 12970 | 12970 | 12970 | 12970 | 2 |
| 240 | 20230714 | 151100 | 2527683590 | 12960 | 12950 | 12960 | 12950 | 240 |
| 241 | 20230714 | 151000 | 2524573580 | 12960 | 12950 | 12960 | 12950 | 525 |
| 242 | 20230714 | 150900 | 2517774640 | 12950 | 12990 | 12990 | 12950 | 1306 |
| 243 | 20230714 | 150800 | 2500832700 | 12990 | 12990 | 12990 | 12990 | 420 |
| 244 | 20230714 | 150700 | 2495376900 | 12990 | 12990 | 12990 | 12990 | 0 |
| 245 | 20230714 | 150600 | 2495376900 | 12990 | 12990 | 12990 | 12980 | 552 |
| 246 | 20230714 | 150500 | 2488207970 | 12990 | 12990 | 12990 | 12990 | 429 |
| 247 | 20230714 | 150400 | 2482635260 | 12990 | 13000 | 13000 | 12990 | 234 |
| 248 | 20230714 | 150300 | 2479594090 | 13010 | 13020 | 13020 | 13010 | 437 |
| 249 | 20230714 | 150200 | 2473905990 | 13020 | 13020 | 13030 | 13020 | 143 |
| 250 | 20230714 | 150100 | 2472043710 | 13020 | 13020 | 13020 | 13020 | 275 |
| 251 | 20230714 | 150000 | 2468463210 | 13020 | 13010 | 13020 | 13010 | 386 |
| 252 | 20230714 | 145900 | 2463440070 | 13000 | 13000 | 13000 | 13000 | 0 |
| 253 | 20230714 | 145800 | 2463440070 | 13000 | 13000 | 13000 | 13000 | 55 |
| 254 | 20230714 | 145700 | 2462725070 | 13000 | 13000 | 13000 | 13000 | 374 |
| 255 | 20230714 | 145600 | 2457863070 | 13000 | 13010 | 13010 | 13000 | 210 |
| 256 | 20230714 | 145500 | 2455132970 | 13010 | 13030 | 13030 | 13000 | 1349 |
| 257 | 20230714 | 145400 | 2437572820 | 13020 | 13020 | 13020 | 13020 | 5 |
| 258 | 20230714 | 145300 | 2437507720 | 13030 | 13030 | 13030 | 13030 | 135 |
| 259 | 20230714 | 145200 | 2435748670 | 13030 | 13030 | 13030 | 13030 | 97 |
| 260 | 20230714 | 145100 | 2434484760 | 13030 | 13030 | 13030 | 13030 | 12 |
| 261 | 20230714 | 145000 | 2434328400 | 13030 | 13030 | 13030 | 13030 | 94 |
| 262 | 20230714 | 144900 | 2433103580 | 13020 | 13020 | 13020 | 13020 | 10 |
| 263 | 20230714 | 144800 | 2432973380 | 13020 | 13020 | 13020 | 13020 | 2 |
| 264 | 20230714 | 144700 | 2432947340 | 13030 | 13020 | 13030 | 13020 | 69 |
| 265 | 20230714 | 144600 | 2432048380 | 13020 | 13020 | 13020 | 13020 | 28 |
| 266 | 20230714 | 144500 | 2431683820 | 13020 | 13020 | 13020 | 13010 | 124 |
| 267 | 20230714 | 144400 | 2430069410 | 13020 | 13020 | 13020 | 13020 | 3 |
| 268 | 20230714 | 144300 | 2430030350 | 13020 | 13010 | 13020 | 13010 | 550 |
| 269 | 20230714 | 144200 | 2422872680 | 13010 | 13010 | 13010 | 13010 | 8 |
| 270 | 20230714 | 144100 | 2422768600 | 13010 | 13010 | 13010 | 13010 | 1 |
| 271 | 20230714 | 144000 | 2422755590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 272 | 20230714 | 143900 | 2422755590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 273 | 20230714 | 143800 | 2422755590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 274 | 20230714 | 143700 | 2422755590 | 13000 | 13000 | 13000 | 13000 | 18 |
| 275 | 20230714 | 143600 | 2422521590 | 13010 | 13010 | 13010 | 13010 | 30 |
| 276 | 20230714 | 143500 | 2422131290 | 13010 | 13010 | 13010 | 13010 | 0 |
| 277 | 20230714 | 143400 | 2422131290 | 13010 | 13010 | 13010 | 13010 | 912 |
| 278 | 20230714 | 143300 | 2410266170 | 13020 | 13020 | 13020 | 13020 | 0 |
| 279 | 20230714 | 143200 | 2410266170 | 13020 | 13010 | 13020 | 13010 | 804 |
| 280 | 20230714 | 143100 | 2399798150 | 13020 | 12980 | 13020 | 12980 | 1319 |
| 281 | 20230714 | 143000 | 2382656270 | 12970 | 12970 | 12970 | 12970 | 1 |
| 282 | 20230714 | 142900 | 2382643300 | 12970 | 12970 | 12970 | 12970 | 116 |
| 283 | 20230714 | 142800 | 2381138780 | 12970 | 12970 | 12970 | 12970 | 0 |
| 284 | 20230714 | 142700 | 2381138780 | 12970 | 12970 | 12970 | 12970 | 418 |
| 285 | 20230714 | 142600 | 2375717320 | 12990 | 12990 | 12990 | 12990 | 30 |
| 286 | 20230714 | 142500 | 2375327620 | 12990 | 12990 | 12990 | 12990 | 0 |
| 287 | 20230714 | 142400 | 2375327620 | 12990 | 12990 | 12990 | 12990 | 9 |
| 288 | 20230714 | 142300 | 2375210710 | 12970 | 12990 | 12990 | 12970 | 301 |
| 289 | 20230714 | 142200 | 2371306720 | 12980 | 12980 | 12980 | 12980 | 229 |
| 290 | 20230714 | 142100 | 2368334300 | 12970 | 12980 | 12980 | 12970 | 22 |
| 291 | 20230714 | 142000 | 2368048940 | 12920 | 12950 | 12950 | 12920 | 1000 |
| 292 | 20230714 | 141900 | 2355108930 | 12980 | 12980 | 12980 | 12980 | 1 |
| 293 | 20230714 | 141800 | 2355095950 | 12970 | 12950 | 12970 | 12950 | 477 |
| 294 | 20230714 | 141700 | 2348914220 | 12960 | 12960 | 12960 | 12960 | 0 |
| 295 | 20230714 | 141600 | 2348914220 | 12960 | 12960 | 12960 | 12960 | 208 |
| 296 | 20230714 | 141500 | 2346218540 | 12960 | 12970 | 12970 | 12960 | 728 |
| 297 | 20230714 | 141400 | 2336779160 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20230714 | 141300 | 2336779160 | 12980 | 12980 | 12980 | 12980 | 100 |
| 299 | 20230714 | 141200 | 2335481160 | 12980 | 12970 | 12980 | 12970 | 2 |
| 300 | 20230714 | 141100 | 2335455210 | 12970 | 12980 | 12980 | 12970 | 250 |
| 301 | 20230714 | 141000 | 2332210650 | 12980 | 13000 | 13000 | 12980 | 656 |
| 302 | 20230714 | 140900 | 2323695450 | 13000 | 13000 | 13000 | 13000 | 15 |
| 303 | 20230714 | 140800 | 2323500450 | 13000 | 13000 | 13000 | 13000 | 100 |
| 304 | 20230714 | 140700 | 2322200450 | 13000 | 13000 | 13000 | 13000 | 36 |
| 305 | 20230714 | 140600 | 2321732450 | 13000 | 13000 | 13000 | 13000 | 58 |
| 306 | 20230714 | 140500 | 2320978450 | 13000 | 13000 | 13000 | 13000 | 0 |
| 307 | 20230714 | 140400 | 2320978450 | 13000 | 13000 | 13000 | 13000 | 11 |
| 308 | 20230714 | 140300 | 2320835450 | 13000 | 12990 | 13000 | 12990 | 35 |
| 309 | 20230714 | 140200 | 2320380660 | 12970 | 12990 | 12990 | 12970 | 368 |
| 310 | 20230714 | 140100 | 2315603990 | 13000 | 13010 | 13010 | 13000 | 606 |
| 311 | 20230714 | 140000 | 2307722070 | 13010 | 13010 | 13010 | 13010 | 2 |
| 312 | 20230714 | 135900 | 2307696050 | 13020 | 13010 | 13020 | 13010 | 74 |
| 313 | 20230714 | 135800 | 2306733300 | 13020 | 13020 | 13020 | 13020 | 259 |
| 314 | 20230714 | 135700 | 2303361120 | 13010 | 13010 | 13010 | 13010 | 229 |
| 315 | 20230714 | 135600 | 2300381830 | 13000 | 13000 | 13000 | 13000 | 143 |
| 316 | 20230714 | 135500 | 2298522830 | 13010 | 13000 | 13010 | 13000 | 105 |
| 317 | 20230714 | 135400 | 2297157440 | 13020 | 13020 | 13020 | 13020 | 96 |
| 318 | 20230714 | 135300 | 2295907520 | 13010 | 13010 | 13010 | 13010 | 100 |
| 319 | 20230714 | 135200 | 2294606520 | 13010 | 13010 | 13010 | 13010 | 141 |
| 320 | 20230714 | 135100 | 2292772110 | 13010 | 13010 | 13010 | 13010 | 56 |
| 321 | 20230714 | 135000 | 2292043550 | 13010 | 13010 | 13010 | 13010 | 21 |
| 322 | 20230714 | 134900 | 2291770340 | 13010 | 13010 | 13010 | 13010 | 8 |
| 323 | 20230714 | 134800 | 2291666260 | 13000 | 13010 | 13010 | 13000 | 73 |
| 324 | 20230714 | 134700 | 2290716540 | 13010 | 13010 | 13010 | 13010 | 0 |
| 325 | 20230714 | 134600 | 2290716540 | 13010 | 13010 | 13010 | 13010 | 880 |
| 326 | 20230714 | 134500 | 2279267740 | 13010 | 13010 | 13010 | 13010 | 128 |
| 327 | 20230714 | 134400 | 2277602460 | 13010 | 13010 | 13010 | 13010 | 8 |
| 328 | 20230714 | 134300 | 2277498380 | 13010 | 13020 | 13020 | 13010 | 232 |
| 329 | 20230714 | 134200 | 2274478640 | 13030 | 13010 | 13030 | 13010 | 25 |
| 330 | 20230714 | 134100 | 2274152910 | 13010 | 13030 | 13030 | 13010 | 601 |
| 331 | 20230714 | 134000 | 2266328690 | 13040 | 13030 | 13040 | 13030 | 142 |
| 332 | 20230714 | 133900 | 2264478050 | 13030 | 13030 | 13030 | 13030 | 0 |
| 333 | 20230714 | 133800 | 2264478050 | 13030 | 13040 | 13040 | 13030 | 28 |
| 334 | 20230714 | 133700 | 2264113200 | 13030 | 13030 | 13030 | 13030 | 0 |
| 335 | 20230714 | 133600 | 2264113200 | 13030 | 13030 | 13030 | 13030 | 335 |
| 336 | 20230714 | 133500 | 2259748150 | 13020 | 13020 | 13020 | 13020 | 107 |
| 337 | 20230714 | 133400 | 2258355010 | 13030 | 13030 | 13030 | 13030 | 50 |
| 338 | 20230714 | 133300 | 2257703510 | 13020 | 13020 | 13020 | 13020 | 10 |
| 339 | 20230714 | 133200 | 2257573310 | 13020 | 13030 | 13030 | 13020 | 79 |
| 340 | 20230714 | 133100 | 2256544630 | 13020 | 13020 | 13020 | 13020 | 237 |
| 341 | 20230714 | 133000 | 2253458890 | 13020 | 13030 | 13030 | 13020 | 91 |
| 342 | 20230714 | 132900 | 2252273850 | 13020 | 13020 | 13020 | 13020 | 51 |
| 343 | 20230714 | 132800 | 2251609830 | 13010 | 13020 | 13020 | 13010 | 100 |
| 344 | 20230714 | 132700 | 2250308230 | 13020 | 13020 | 13020 | 13020 | 189 |
| 345 | 20230714 | 132600 | 2247847450 | 13020 | 13020 | 13020 | 13020 | 31 |
| 346 | 20230714 | 132500 | 2247443830 | 13020 | 13030 | 13030 | 13020 | 500 |
| 347 | 20230714 | 132400 | 2240929230 | 13040 | 13050 | 13050 | 13040 | 342 |
| 348 | 20230714 | 132300 | 2236466790 | 13050 | 13050 | 13050 | 13050 | 1 |
| 349 | 20230714 | 132200 | 2236453740 | 13030 | 13040 | 13040 | 13030 | 11 |
| 350 | 20230714 | 132100 | 2236310350 | 13040 | 13050 | 13050 | 13040 | 1071 |
| 351 | 20230714 | 132000 | 2222340020 | 13060 | 13060 | 13060 | 13060 | 1 |
| 352 | 20230714 | 131900 | 2222326960 | 13050 | 13050 | 13050 | 13050 | 101 |
| 353 | 20230714 | 131800 | 2221008910 | 13060 | 13050 | 13060 | 13050 | 97 |
| 354 | 20230714 | 131700 | 2219743050 | 13060 | 13050 | 13060 | 13050 | 682 |
| 355 | 20230714 | 131600 | 2210839720 | 13060 | 13030 | 13070 | 13030 | 6931 |
| 356 | 20230714 | 131500 | 2120403350 | 13030 | 13030 | 13040 | 13030 | 530 |
| 357 | 20230714 | 131400 | 2113494440 | 13030 | 13030 | 13030 | 13030 | 261 |
| 358 | 20230714 | 131300 | 2110093610 | 13030 | 13030 | 13030 | 13000 | 1060 |
| 359 | 20230714 | 131200 | 2096288430 | 13030 | 13030 | 13030 | 13030 | 1580 |
| 360 | 20230714 | 131100 | 2075701030 | 13020 | 13010 | 13020 | 13010 | 1031 |
| 361 | 20230714 | 131000 | 2062278410 | 13020 | 13020 | 13020 | 13020 | 0 |
| 362 | 20230714 | 130900 | 2062278410 | 13020 | 13010 | 13020 | 13000 | 900 |
| 363 | 20230714 | 130800 | 2050572700 | 13020 | 13010 | 13020 | 13010 | 225 |
| 364 | 20230714 | 130700 | 2047645280 | 13000 | 13010 | 13020 | 13000 | 213 |
| 365 | 20230714 | 130600 | 2044875300 | 13030 | 13010 | 13030 | 13000 | 1493 |
| 366 | 20230714 | 130500 | 2025449210 | 13010 | 13010 | 13010 | 13010 | 27 |
| 367 | 20230714 | 130400 | 2025097940 | 13020 | 13020 | 13020 | 13020 | 19 |
| 368 | 20230714 | 130300 | 2024850560 | 13020 | 13020 | 13020 | 13020 | 0 |
| 369 | 20230714 | 130200 | 2024850560 | 13020 | 13000 | 13020 | 13000 | 1187 |
| 370 | 20230714 | 130100 | 2009403810 | 13010 | 13000 | 13010 | 12990 | 376 |
| 371 | 20230714 | 130000 | 2004517330 | 12990 | 12990 | 12990 | 12990 | 48 |
| 372 | 20230714 | 125900 | 2003893810 | 13000 | 13000 | 13000 | 13000 | 6 |
| 373 | 20230714 | 125800 | 2003815810 | 13000 | 13000 | 13000 | 13000 | 0 |
| 374 | 20230714 | 125700 | 2003815810 | 13000 | 13000 | 13000 | 13000 | 27 |
| 375 | 20230714 | 125600 | 2003464810 | 13000 | 13000 | 13000 | 13000 | 70 |
| 376 | 20230714 | 125500 | 2002554810 | 13000 | 13000 | 13000 | 13000 | 559 |
| 377 | 20230714 | 125400 | 1995287810 | 13000 | 13000 | 13000 | 13000 | 291 |
| 378 | 20230714 | 125300 | 1991504810 | 13010 | 13000 | 13010 | 13000 | 18 |
| 379 | 20230714 | 125200 | 1991270770 | 13010 | 13010 | 13010 | 13010 | 321 |
| 380 | 20230714 | 125100 | 1987094560 | 13010 | 13010 | 13010 | 13010 | 186 |
| 381 | 20230714 | 125000 | 1984674700 | 13030 | 13030 | 13030 | 13030 | 10 |
| 382 | 20230714 | 124900 | 1984544400 | 13030 | 13030 | 13030 | 13030 | 1 |
| 383 | 20230714 | 124800 | 1984531370 | 13030 | 13020 | 13030 | 13020 | 5 |
| 384 | 20230714 | 124700 | 1984466260 | 13020 | 13020 | 13030 | 13020 | 163 |
| 385 | 20230714 | 124600 | 1982343990 | 13020 | 13010 | 13020 | 13010 | 242 |
| 386 | 20230714 | 124500 | 1979193760 | 13000 | 13000 | 13000 | 13000 | 206 |
| 387 | 20230714 | 124400 | 1976515760 | 13000 | 13000 | 13010 | 13000 | 180 |
| 388 | 20230714 | 124300 | 1974175630 | 13000 | 13000 | 13000 | 13000 | 1 |
| 389 | 20230714 | 124200 | 1974162630 | 13000 | 13000 | 13000 | 13000 | 423 |
| 390 | 20230714 | 124100 | 1968663630 | 13020 | 13020 | 13020 | 13000 | 202 |
| 391 | 20230714 | 124000 | 1966037590 | 13000 | 13020 | 13020 | 12990 | 163 |
| 392 | 20230714 | 123900 | 1963918550 | 12990 | 13000 | 13000 | 12990 | 200 |
| 393 | 20230714 | 123800 | 1961319200 | 13020 | 13020 | 13020 | 13020 | 148 |
| 394 | 20230714 | 123700 | 1959392240 | 13020 | 13010 | 13020 | 13010 | 217 |
| 395 | 20230714 | 123600 | 1956567040 | 13010 | 13010 | 13010 | 13010 | 0 |
| 396 | 20230714 | 123500 | 1956567040 | 13010 | 13010 | 13010 | 13010 | 343 |
| 397 | 20230714 | 123400 | 1952104610 | 13010 | 13000 | 13010 | 13000 | 142 |
| 398 | 20230714 | 123300 | 1950258590 | 13000 | 13000 | 13000 | 13000 | 300 |
| 399 | 20230714 | 123200 | 1946358590 | 13000 | 13020 | 13020 | 13000 | 1033 |
| 400 | 20230714 | 123100 | 1932920080 | 13020 | 13020 | 13020 | 13020 | 433 |
| 401 | 20230714 | 123000 | 1927282420 | 13000 | 13020 | 13030 | 13000 | 2086 |
| 402 | 20230714 | 122900 | 1900125200 | 13010 | 13010 | 13020 | 13010 | 837 |
| 403 | 20230714 | 122800 | 1889233980 | 13000 | 13010 | 13020 | 13000 | 276 |
| 404 | 20230714 | 122700 | 1885643100 | 13010 | 13010 | 13010 | 13010 | 202 |
| 405 | 20230714 | 122600 | 1883015080 | 13010 | 13010 | 13010 | 13010 | 580 |
| 406 | 20230714 | 122500 | 1875469280 | 13010 | 13010 | 13020 | 13000 | 1182 |
| 407 | 20230714 | 122400 | 1860092240 | 13010 | 13010 | 13010 | 13010 | 96 |
| 408 | 20230714 | 122300 | 1858843280 | 13010 | 12980 | 13010 | 12980 | 4504 |
| 409 | 20230714 | 122200 | 1800310160 | 12970 | 12970 | 12970 | 12960 | 748 |
| 410 | 20230714 | 122100 | 1790608610 | 12970 | 12970 | 12970 | 12970 | 71 |
| 411 | 20230714 | 122000 | 1789687740 | 12970 | 12970 | 12980 | 12970 | 430 |
| 412 | 20230714 | 121900 | 1784109950 | 12980 | 12980 | 12980 | 12970 | 81 |
| 413 | 20230714 | 121800 | 1783058690 | 12980 | 12970 | 12980 | 12970 | 367 |
| 414 | 20230714 | 121700 | 1778298140 | 12980 | 12980 | 12980 | 12980 | 136 |
| 415 | 20230714 | 121600 | 1776532860 | 12970 | 12960 | 12970 | 12960 | 73 |
| 416 | 20230714 | 121500 | 1775586060 | 12960 | 12950 | 12960 | 12950 | 165 |
| 417 | 20230714 | 121400 | 1773448710 | 12980 | 12980 | 12980 | 12980 | 0 |
| 418 | 20230714 | 121300 | 1773448710 | 12980 | 12980 | 12980 | 12980 | 0 |
| 419 | 20230714 | 121200 | 1773448710 | 12980 | 12980 | 12980 | 12980 | 0 |
| 420 | 20230714 | 121100 | 1773448710 | 12980 | 12980 | 12980 | 12980 | 170 |
| 421 | 20230714 | 121000 | 1771242110 | 12990 | 12990 | 12990 | 12970 | 257 |
| 422 | 20230714 | 120900 | 1767905960 | 13000 | 12910 | 13000 | 12910 | 4905 |
| 423 | 20230714 | 120800 | 1704338570 | 12920 | 12920 | 12920 | 12920 | 0 |
| 424 | 20230714 | 120700 | 1704338570 | 12920 | 12860 | 12920 | 12860 | 3144 |
| 425 | 20230714 | 120600 | 1663855120 | 12870 | 12860 | 12870 | 12860 | 71 |
| 426 | 20230714 | 120500 | 1662942050 | 12860 | 12860 | 12860 | 12860 | 70 |
| 427 | 20230714 | 120400 | 1662041850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 428 | 20230714 | 120300 | 1662041850 | 12870 | 12870 | 12870 | 12870 | 0 |
| 429 | 20230714 | 120200 | 1662041850 | 12870 | 12870 | 12870 | 12870 | 1 |
| 430 | 20230714 | 120100 | 1662028980 | 12840 | 12860 | 12860 | 12840 | 1009 |
| 431 | 20230714 | 120000 | 1649053420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 432 | 20230714 | 115900 | 1649053420 | 12870 | 12870 | 12870 | 12870 | 0 |
| 433 | 20230714 | 115800 | 1649053420 | 12870 | 12870 | 12870 | 12840 | 63 |
| 434 | 20230714 | 115700 | 1648244440 | 12820 | 12820 | 12820 | 12820 | 0 |
| 435 | 20230714 | 115600 | 1648244440 | 12820 | 12830 | 12830 | 12820 | 65 |
| 436 | 20230714 | 115500 | 1647411130 | 12820 | 12820 | 12820 | 12820 | 1 |
| 437 | 20230714 | 115400 | 1647398310 | 12870 | 12850 | 12870 | 12790 | 3323 |
| 438 | 20230714 | 115300 | 1604820430 | 12840 | 12860 | 12860 | 12840 | 862 |
| 439 | 20230714 | 115200 | 1593744630 | 12860 | 12870 | 12870 | 12860 | 20 |
| 440 | 20230714 | 115100 | 1593487420 | 12860 | 12860 | 12870 | 12860 | 182 |
| 441 | 20230714 | 115000 | 1591145830 | 12860 | 12860 | 12860 | 12860 | 0 |
| 442 | 20230714 | 114900 | 1591145830 | 12860 | 12860 | 12860 | 12860 | 100 |
| 443 | 20230714 | 114800 | 1589859830 | 12860 | 12860 | 12860 | 12860 | 10 |
| 444 | 20230714 | 114700 | 1589731230 | 12870 | 12870 | 12870 | 12870 | 259 |
| 445 | 20230714 | 114600 | 1586397900 | 12890 | 12880 | 12890 | 12880 | 151 |
| 446 | 20230714 | 114500 | 1584453010 | 12880 | 12880 | 12880 | 12880 | 100 |
| 447 | 20230714 | 114400 | 1583165010 | 12880 | 12890 | 12890 | 12880 | 55 |
| 448 | 20230714 | 114300 | 1582456370 | 12880 | 12890 | 12890 | 12880 | 149 |
| 449 | 20230714 | 114200 | 1580536780 | 12880 | 12880 | 12880 | 12880 | 21 |
| 450 | 20230714 | 114100 | 1580266300 | 12890 | 12890 | 12890 | 12890 | 86 |
| 451 | 20230714 | 114000 | 1579157760 | 12880 | 12880 | 12880 | 12880 | 101 |
| 452 | 20230714 | 113900 | 1577856880 | 12880 | 12890 | 12890 | 12880 | 10 |
| 453 | 20230714 | 113800 | 1577728030 | 12880 | 12880 | 12880 | 12880 | 83 |
| 454 | 20230714 | 113700 | 1576658990 | 12870 | 12900 | 12900 | 12870 | 68 |
| 455 | 20230714 | 113600 | 1575783150 | 12890 | 12890 | 12890 | 12890 | 748 |
| 456 | 20230714 | 113500 | 1566141430 | 12880 | 12880 | 12880 | 12880 | 683 |
| 457 | 20230714 | 113400 | 1557344390 | 12870 | 12870 | 12870 | 12870 | 207 |
| 458 | 20230714 | 113300 | 1554680300 | 12880 | 12880 | 12880 | 12880 | 10 |
| 459 | 20230714 | 113200 | 1554551500 | 12880 | 12860 | 12880 | 12850 | 811 |
| 460 | 20230714 | 113100 | 1544116720 | 12880 | 12860 | 12880 | 12860 | 12 |
| 461 | 20230714 | 113000 | 1543962360 | 12860 | 12860 | 12860 | 12860 | 2 |
| 462 | 20230714 | 112900 | 1543936640 | 12880 | 12880 | 12880 | 12880 | 22 |
| 463 | 20230714 | 112800 | 1543653280 | 12880 | 12880 | 12880 | 12880 | 50 |
| 464 | 20230714 | 112700 | 1543009280 | 12880 | 12880 | 12880 | 12880 | 36 |
| 465 | 20230714 | 112600 | 1542545600 | 12880 | 12880 | 12880 | 12880 | 0 |
| 466 | 20230714 | 112500 | 1542545600 | 12880 | 12870 | 12880 | 12870 | 233 |
| 467 | 20230714 | 112400 | 1539546470 | 12870 | 12870 | 12870 | 12860 | 102 |
| 468 | 20230714 | 112300 | 1538234540 | 12870 | 12870 | 12870 | 12870 | 1 |
| 469 | 20230714 | 112200 | 1538221670 | 12870 | 12870 | 12870 | 12870 | 100 |
| 470 | 20230714 | 112100 | 1536934670 | 12870 | 12880 | 12880 | 12870 | 51 |
| 471 | 20230714 | 112000 | 1536278100 | 12890 | 12900 | 12900 | 12890 | 290 |
| 472 | 20230714 | 111900 | 1532539200 | 12900 | 12900 | 12900 | 12900 | 100 |
| 473 | 20230714 | 111800 | 1531249200 | 12900 | 12910 | 12910 | 12900 | 82 |
| 474 | 20230714 | 111700 | 1530191080 | 12910 | 12910 | 12910 | 12910 | 30 |
| 475 | 20230714 | 111600 | 1529803780 | 12910 | 12920 | 12920 | 12910 | 7 |
| 476 | 20230714 | 111500 | 1529713380 | 12910 | 12910 | 12910 | 12910 | 151 |
| 477 | 20230714 | 111400 | 1527763970 | 12900 | 12900 | 12900 | 12900 | 129 |
| 478 | 20230714 | 111300 | 1526099870 | 12900 | 12900 | 12900 | 12870 | 452 |
| 479 | 20230714 | 111200 | 1520277160 | 12900 | 12890 | 12900 | 12890 | 311 |
| 480 | 20230714 | 111100 | 1516265440 | 12890 | 12880 | 12890 | 12880 | 226 |
| 481 | 20230714 | 111000 | 1513353850 | 12870 | 12850 | 12870 | 12850 | 845 |
| 482 | 20230714 | 110900 | 1502479940 | 12860 | 12860 | 12860 | 12840 | 7 |
| 483 | 20230714 | 110800 | 1502389960 | 12860 | 12860 | 12860 | 12860 | 412 |
| 484 | 20230714 | 110700 | 1497091640 | 12840 | 12840 | 12860 | 12840 | 177 |
| 485 | 20230714 | 110600 | 1494818160 | 12840 | 12840 | 12840 | 12840 | 32 |
| 486 | 20230714 | 110500 | 1494407280 | 12840 | 12870 | 12870 | 12840 | 380 |
| 487 | 20230714 | 110400 | 1489525840 | 12870 | 12870 | 12870 | 12870 | 86 |
| 488 | 20230714 | 110300 | 1488419020 | 12880 | 12880 | 12880 | 12880 | 18 |
| 489 | 20230714 | 110200 | 1488187180 | 12880 | 12880 | 12880 | 12880 | 0 |
| 490 | 20230714 | 110100 | 1488187180 | 12880 | 12880 | 12880 | 12870 | 33 |
| 491 | 20230714 | 110000 | 1487762440 | 12870 | 12880 | 12880 | 12870 | 64 |
| 492 | 20230714 | 105900 | 1486938730 | 12870 | 12880 | 12880 | 12870 | 68 |
| 493 | 20230714 | 105800 | 1486063510 | 12880 | 12880 | 12880 | 12880 | 102 |
| 494 | 20230714 | 105700 | 1484749750 | 12880 | 12870 | 12880 | 12870 | 766 |
| 495 | 20230714 | 105600 | 1474887180 | 12870 | 12870 | 12870 | 12840 | 257 |
| 496 | 20230714 | 105500 | 1471580480 | 12840 | 12850 | 12850 | 12840 | 278 |
| 497 | 20230714 | 105400 | 1468009930 | 12840 | 12820 | 12840 | 12800 | 1759 |
| 498 | 20230714 | 105300 | 1445466100 | 12820 | 12790 | 12820 | 12790 | 1631 |
| 499 | 20230714 | 105200 | 1424580040 | 12770 | 12780 | 12780 | 12770 | 1123 |
| 500 | 20230714 | 105100 | 1410229330 | 12780 | 12780 | 12780 | 12780 | 2 |
| 501 | 20230714 | 105000 | 1410203770 | 12780 | 12790 | 12790 | 12780 | 123 |
| 502 | 20230714 | 104900 | 1408631820 | 12780 | 12790 | 12790 | 12780 | 42 |
| 503 | 20230714 | 104800 | 1408095050 | 12790 | 12790 | 12790 | 12790 | 184 |
| 504 | 20230714 | 104700 | 1405741690 | 12780 | 12780 | 12790 | 12780 | 719 |
| 505 | 20230714 | 104600 | 1396550960 | 12780 | 12790 | 12790 | 12780 | 332 |
| 506 | 20230714 | 104500 | 1392305540 | 12790 | 12790 | 12790 | 12790 | 5 |
| 507 | 20230714 | 104400 | 1392241590 | 12790 | 12790 | 12800 | 12790 | 75 |
| 508 | 20230714 | 104300 | 1391282290 | 12790 | 12790 | 12790 | 12790 | 1 |
| 509 | 20230714 | 104200 | 1391269500 | 12800 | 12800 | 12810 | 12790 | 138 |
| 510 | 20230714 | 104100 | 1389503190 | 12800 | 12800 | 12800 | 12800 | 157 |
| 511 | 20230714 | 104000 | 1387493590 | 12800 | 12800 | 12800 | 12800 | 115 |
| 512 | 20230714 | 103900 | 1386021590 | 12800 | 12780 | 12800 | 12770 | 2444 |
| 513 | 20230714 | 103800 | 1354795930 | 12780 | 12780 | 12780 | 12780 | 50 |
| 514 | 20230714 | 103700 | 1354156930 | 12780 | 12790 | 12790 | 12780 | 192 |
| 515 | 20230714 | 103600 | 1351702390 | 12790 | 12790 | 12790 | 12790 | 36 |
| 516 | 20230714 | 103500 | 1351241950 | 12800 | 12810 | 12810 | 12800 | 86 |
| 517 | 20230714 | 103400 | 1350140660 | 12810 | 12810 | 12810 | 12810 | 30 |
| 518 | 20230714 | 103300 | 1349756360 | 12820 | 12830 | 12830 | 12820 | 281 |
| 519 | 20230714 | 103200 | 1346153850 | 12840 | 12810 | 12840 | 12810 | 2033 |
| 520 | 20230714 | 103100 | 1320091020 | 12800 | 12800 | 12800 | 12800 | 100 |
| 521 | 20230714 | 103000 | 1318811020 | 12800 | 12810 | 12810 | 12800 | 200 |
| 522 | 20230714 | 102900 | 1316251010 | 12810 | 12790 | 12810 | 12790 | 568 |
| 523 | 20230714 | 102800 | 1308980710 | 12770 | 12780 | 12790 | 12770 | 1667 |
| 524 | 20230714 | 102700 | 1287670340 | 12800 | 12800 | 12800 | 12800 | 70 |
| 525 | 20230714 | 102600 | 1286774340 | 12800 | 12800 | 12800 | 12790 | 335 |
| 526 | 20230714 | 102500 | 1282487800 | 12810 | 12810 | 12820 | 12810 | 5 |
| 527 | 20230714 | 102400 | 1282423730 | 12810 | 12810 | 12810 | 12810 | 90 |
| 528 | 20230714 | 102300 | 1281270830 | 12810 | 12820 | 12820 | 12810 | 2 |
| 529 | 20230714 | 102200 | 1281245200 | 12800 | 12800 | 12800 | 12800 | 124 |
| 530 | 20230714 | 102100 | 1279658000 | 12810 | 12820 | 12820 | 12790 | 721 |
| 531 | 20230714 | 102000 | 1270428330 | 12800 | 12820 | 12820 | 12790 | 302 |
| 532 | 20230714 | 101900 | 1266562720 | 12800 | 12800 | 12800 | 12800 | 335 |
| 533 | 20230714 | 101800 | 1262274720 | 12820 | 12790 | 12820 | 12790 | 304 |
| 534 | 20230714 | 101700 | 1258385100 | 12780 | 12760 | 12780 | 12750 | 4593 |
| 535 | 20230714 | 101600 | 1199776400 | 12760 | 12750 | 12760 | 12750 | 266 |
| 536 | 20230714 | 101500 | 1196383700 | 12750 | 12760 | 12760 | 12750 | 2108 |
| 537 | 20230714 | 101400 | 1169505150 | 12760 | 12780 | 12780 | 12750 | 439 |
| 538 | 20230714 | 101300 | 1163903500 | 12760 | 12770 | 12770 | 12760 | 1129 |
| 539 | 20230714 | 101200 | 1149494980 | 12770 | 12770 | 12780 | 12770 | 304 |
| 540 | 20230714 | 101100 | 1145612870 | 12780 | 12780 | 12780 | 12770 | 120 |
| 541 | 20230714 | 101000 | 1144080280 | 12780 | 12770 | 12780 | 12770 | 49 |
| 542 | 20230714 | 100900 | 1143454170 | 12780 | 12780 | 12790 | 12770 | 3536 |
| 543 | 20230714 | 100800 | 1098278330 | 12790 | 12790 | 12800 | 12790 | 132 |
| 544 | 20230714 | 100700 | 1096590040 | 12790 | 12790 | 12800 | 12780 | 3357 |
| 545 | 20230714 | 100600 | 1053673990 | 12800 | 12810 | 12810 | 12800 | 3103 |
| 546 | 20230714 | 100500 | 1013945480 | 12820 | 12800 | 12820 | 12800 | 292 |
| 547 | 20230714 | 100400 | 1010207700 | 12800 | 12800 | 12830 | 12800 | 24 |
| 548 | 20230714 | 100300 | 1009900420 | 12810 | 12840 | 12840 | 12810 | 75 |
| 549 | 20230714 | 100200 | 1008939580 | 12820 | 12800 | 12820 | 12790 | 457 |
| 550 | 20230714 | 100100 | 1003085460 | 12790 | 12800 | 12810 | 12780 | 1463 |
| 551 | 20230714 | 100000 | 984373860 | 12790 | 12800 | 12800 | 12780 | 1454 |
| 552 | 20230714 | 095900 | 965781830 | 12800 | 12810 | 12810 | 12800 | 55 |
| 553 | 20230714 | 095800 | 965077820 | 12820 | 12800 | 12840 | 12800 | 1515 |
| 554 | 20230714 | 095700 | 945685760 | 12840 | 12800 | 12840 | 12800 | 426 |
| 555 | 20230714 | 095600 | 940232880 | 12790 | 12800 | 12800 | 12780 | 1474 |
| 556 | 20230714 | 095500 | 921381120 | 12800 | 12830 | 12830 | 12780 | 5288 |
| 557 | 20230714 | 095400 | 853744710 | 12830 | 12840 | 12840 | 12830 | 63 |
| 558 | 20230714 | 095300 | 852936410 | 12850 | 12850 | 12850 | 12850 | 128 |
| 559 | 20230714 | 095200 | 851291610 | 12850 | 12830 | 12850 | 12830 | 358 |
| 560 | 20230714 | 095100 | 846697080 | 12820 | 12850 | 12850 | 12820 | 318 |
| 561 | 20230714 | 095000 | 842617010 | 12850 | 12880 | 12880 | 12850 | 102 |
| 562 | 20230714 | 094900 | 841306100 | 12880 | 12840 | 12880 | 12840 | 201 |
| 563 | 20230714 | 094800 | 838725220 | 12880 | 12850 | 12880 | 12850 | 167 |
| 564 | 20230714 | 094700 | 836579240 | 12840 | 12820 | 12850 | 12820 | 1942 |
| 565 | 20230714 | 094600 | 811660490 | 12820 | 12820 | 12820 | 12820 | 56 |
| 566 | 20230714 | 094500 | 810942570 | 12820 | 12820 | 12840 | 12820 | 1036 |
| 567 | 20230714 | 094400 | 797659130 | 12810 | 12810 | 12810 | 12800 | 1884 |
| 568 | 20230714 | 094300 | 773540830 | 12800 | 12810 | 12810 | 12790 | 3399 |
| 569 | 20230714 | 094200 | 730046830 | 12820 | 12810 | 12820 | 12800 | 1507 |
| 570 | 20230714 | 094100 | 710748080 | 12800 | 12800 | 12810 | 12790 | 730 |
| 571 | 20230714 | 094000 | 701406230 | 12800 | 12810 | 12810 | 12790 | 3331 |
| 572 | 20230714 | 093900 | 658769680 | 12810 | 12820 | 12830 | 12810 | 2419 |
| 573 | 20230714 | 093800 | 627771410 | 12820 | 12810 | 12820 | 12810 | 5619 |
| 574 | 20230714 | 093700 | 555735980 | 12810 | 12800 | 12810 | 12800 | 1388 |
| 575 | 20230714 | 093600 | 537961230 | 12810 | 12810 | 12810 | 12800 | 1722 |
| 576 | 20230714 | 093500 | 515917560 | 12810 | 12800 | 12810 | 12800 | 775 |
| 577 | 20230714 | 093400 | 505990840 | 12800 | 12810 | 12820 | 12800 | 3396 |
| 578 | 20230714 | 093300 | 462501900 | 12820 | 12820 | 12830 | 12820 | 690 |
| 579 | 20230714 | 093200 | 453655760 | 12820 | 12820 | 12830 | 12820 | 203 |
| 580 | 20230714 | 093100 | 451052030 | 12820 | 12830 | 12830 | 12810 | 159 |
| 581 | 20230714 | 093000 | 449014430 | 12840 | 12840 | 12840 | 12810 | 1396 |
| 582 | 20230714 | 092900 | 431124900 | 12820 | 12830 | 12840 | 12810 | 1792 |
| 583 | 20230714 | 092800 | 408147730 | 12830 | 12850 | 12850 | 12830 | 238 |
| 584 | 20230714 | 092700 | 405092670 | 12830 | 12840 | 12840 | 12830 | 576 |
| 585 | 20230714 | 092600 | 397699480 | 12840 | 12900 | 12900 | 12840 | 2382 |
| 586 | 20230714 | 092500 | 367047080 | 12890 | 12890 | 12900 | 12880 | 891 |
| 587 | 20230714 | 092400 | 355561820 | 12890 | 12880 | 12890 | 12880 | 228 |
| 588 | 20230714 | 092300 | 352624760 | 12870 | 12880 | 12880 | 12870 | 752 |
| 589 | 20230714 | 092200 | 342943680 | 12870 | 12910 | 12910 | 12870 | 5795 |
| 590 | 20230714 | 092100 | 268211250 | 12900 | 12910 | 12920 | 12900 | 954 |
| 591 | 20230714 | 092000 | 255896140 | 12910 | 12930 | 12930 | 12910 | 1279 |
| 592 | 20230714 | 091900 | 239369460 | 12950 | 12950 | 12950 | 12940 | 1907 |
| 593 | 20230714 | 091800 | 214686570 | 12960 | 12970 | 12970 | 12950 | 261 |
| 594 | 20230714 | 091700 | 211305650 | 12960 | 12970 | 12970 | 12960 | 285 |
| 595 | 20230714 | 091600 | 207610640 | 12980 | 12980 | 12980 | 12970 | 67 |
| 596 | 20230714 | 091500 | 206741010 | 12980 | 12990 | 12990 | 12980 | 201 |
| 597 | 20230714 | 091400 | 204130050 | 12980 | 13000 | 13000 | 12980 | 242 |
| 598 | 20230714 | 091300 | 200986940 | 12990 | 12990 | 12990 | 12990 | 167 |
| 599 | 20230714 | 091200 | 198817610 | 13000 | 13010 | 13010 | 13000 | 687 |
| 600 | 20230714 | 091100 | 189885400 | 13010 | 13020 | 13030 | 13000 | 178 |
| 601 | 20230714 | 091000 | 187568240 | 13010 | 13020 | 13050 | 13010 | 1996 |
| 602 | 20230714 | 090900 | 161559780 | 13000 | 13020 | 13020 | 13000 | 84 |
| 603 | 20230714 | 090800 | 160466420 | 13010 | 12980 | 13030 | 12970 | 4938 |
| 604 | 20230714 | 090700 | 96271640 | 12980 | 12970 | 12980 | 12970 | 270 |
| 605 | 20230714 | 090600 | 92769340 | 12970 | 12920 | 12970 | 12920 | 693 |
| 606 | 20230714 | 090500 | 83796340 | 12920 | 12950 | 12960 | 12920 | 1160 |
| 607 | 20230714 | 090400 | 68784270 | 12970 | 12960 | 12970 | 12960 | 373 |
| 608 | 20230714 | 090300 | 63950160 | 12960 | 12990 | 12990 | 12960 | 1029 |
| 609 | 20230714 | 090200 | 50611880 | 12990 | 12950 | 13020 | 12930 | 1136 |
| 610 | 20230714 | 090100 | 35875880 | 13010 | 12920 | 13010 | 12920 | 655 |
| 611 | 20230714 | 090000 | 27397380 | 12920 | 13010 | 13010 | 12900 | 2112 |