32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 3 | 20230726 | 190300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20230726 | 190200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20230726 | 190100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20230726 | 190000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20230726 | 185900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20230726 | 185800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20230726 | 185700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20230726 | 185600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20230726 | 185500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20230726 | 185400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20230726 | 185300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20230726 | 185200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20230726 | 185100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20230726 | 185000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20230726 | 184900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20230726 | 184800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20230726 | 184700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20230726 | 184600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20230726 | 184500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20230726 | 184400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20230726 | 184300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20230726 | 184200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20230726 | 184100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20230726 | 184000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20230726 | 183900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20230726 | 183800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20230726 | 183700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20230726 | 183600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20230726 | 183500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20230726 | 183400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 33 | 20230726 | 183300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20230726 | 183200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20230726 | 183100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20230726 | 183000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20230726 | 182900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20230726 | 182800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20230726 | 182700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20230726 | 182600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20230726 | 182500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20230726 | 182400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20230726 | 182300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20230726 | 182200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20230726 | 182100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20230726 | 182000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20230726 | 181900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20230726 | 181800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20230726 | 181700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20230726 | 181600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20230726 | 181500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20230726 | 181400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20230726 | 181300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20230726 | 181200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20230726 | 181100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20230726 | 181000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20230726 | 180900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20230726 | 180800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20230726 | 180700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20230726 | 180600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20230726 | 180500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20230726 | 180400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 63 | 20230726 | 180300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20230726 | 180200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20230726 | 180100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20230726 | 180000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20230726 | 175900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20230726 | 175800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20230726 | 175700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20230726 | 175600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20230726 | 175500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20230726 | 175400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20230726 | 175300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20230726 | 175200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20230726 | 175100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20230726 | 175000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20230726 | 174900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20230726 | 174800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20230726 | 174700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20230726 | 174600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20230726 | 174500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20230726 | 174400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20230726 | 174300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20230726 | 174200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20230726 | 174100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20230726 | 174000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20230726 | 173900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20230726 | 173800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20230726 | 173700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20230726 | 173600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20230726 | 173500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20230726 | 173400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 93 | 20230726 | 173300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20230726 | 173200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20230726 | 173100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20230726 | 173000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20230726 | 172900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20230726 | 172800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20230726 | 172700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20230726 | 172600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20230726 | 172500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20230726 | 172400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20230726 | 172300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20230726 | 172200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20230726 | 172100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20230726 | 172000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20230726 | 171900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20230726 | 171800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20230726 | 171700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20230726 | 171600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20230726 | 171500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20230726 | 171400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20230726 | 171300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20230726 | 171200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20230726 | 171100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20230726 | 171000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20230726 | 170900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20230726 | 170800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20230726 | 170700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20230726 | 170600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20230726 | 170500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20230726 | 170400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 123 | 20230726 | 170300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20230726 | 170200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20230726 | 170100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20230726 | 170000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20230726 | 165900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20230726 | 165800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20230726 | 165700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20230726 | 165600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20230726 | 165500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20230726 | 165400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20230726 | 165300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20230726 | 165200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20230726 | 165100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20230726 | 165000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20230726 | 164900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20230726 | 164800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20230726 | 164700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20230726 | 164600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20230726 | 164500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20230726 | 164400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20230726 | 164300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20230726 | 164200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20230726 | 164100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20230726 | 164000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20230726 | 163900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20230726 | 163800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20230726 | 163700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20230726 | 163600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20230726 | 163500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20230726 | 163400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 153 | 20230726 | 163300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20230726 | 163200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20230726 | 163100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20230726 | 163000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20230726 | 162900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20230726 | 162800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20230726 | 162700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20230726 | 162600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20230726 | 162500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20230726 | 162400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20230726 | 162300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20230726 | 162200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20230726 | 162100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20230726 | 162000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20230726 | 161900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20230726 | 161800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20230726 | 161700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20230726 | 161600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20230726 | 161500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20230726 | 161400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20230726 | 161300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20230726 | 161200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20230726 | 161100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20230726 | 161000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20230726 | 160900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20230726 | 160800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20230726 | 160700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20230726 | 160600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20230726 | 160500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20230726 | 160400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 183 | 20230726 | 160300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20230726 | 160200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20230726 | 160100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20230726 | 160000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20230726 | 155900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20230726 | 155800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20230726 | 155700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20230726 | 155600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20230726 | 155500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20230726 | 155400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20230726 | 155300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20230726 | 155200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20230726 | 155100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20230726 | 155000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20230726 | 154900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20230726 | 154800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20230726 | 154700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20230726 | 154600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20230726 | 154500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20230726 | 154400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20230726 | 154300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20230726 | 154200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20230726 | 154100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20230726 | 154000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20230726 | 153900 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20230726 | 153800 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20230726 | 153700 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20230726 | 153600 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20230726 | 153500 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20230726 | 153400 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 213 | 20230726 | 153300 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20230726 | 153200 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20230726 | 153100 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20230726 | 153000 | 4743481510 | 11500 | 11500 | 11500 | 11500 | 6057 |
| 217 | 20230726 | 152900 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20230726 | 152800 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20230726 | 152700 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20230726 | 152600 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20230726 | 152500 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20230726 | 152400 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20230726 | 152300 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20230726 | 152200 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20230726 | 152100 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20230726 | 152000 | 4673826010 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20230726 | 151900 | 4673826010 | 11460 | 11470 | 11480 | 11450 | 1664 |
| 228 | 20230726 | 151800 | 4654750980 | 11470 | 11480 | 11480 | 11470 | 414 |
| 229 | 20230726 | 151700 | 4650002320 | 11480 | 11470 | 11480 | 11470 | 1194 |
| 230 | 20230726 | 151600 | 4636303060 | 11480 | 11490 | 11500 | 11470 | 1729 |
| 231 | 20230726 | 151500 | 4616454210 | 11490 | 11490 | 11500 | 11490 | 737 |
| 232 | 20230726 | 151400 | 4607986070 | 11480 | 11480 | 11490 | 11480 | 922 |
| 233 | 20230726 | 151300 | 4597401500 | 11480 | 11490 | 11490 | 11480 | 73 |
| 234 | 20230726 | 151200 | 4596562830 | 11500 | 11510 | 11510 | 11500 | 178 |
| 235 | 20230726 | 151100 | 4594515770 | 11500 | 11500 | 11510 | 11500 | 424 |
| 236 | 20230726 | 151000 | 4589639650 | 11490 | 11480 | 11510 | 11480 | 962 |
| 237 | 20230726 | 150900 | 4578583320 | 11480 | 11490 | 11490 | 11480 | 876 |
| 238 | 20230726 | 150800 | 4568521080 | 11490 | 11480 | 11490 | 11480 | 816 |
| 239 | 20230726 | 150700 | 4559151430 | 11490 | 11500 | 11510 | 11480 | 508 |
| 240 | 20230726 | 150600 | 4553313280 | 11490 | 11490 | 11490 | 11490 | 20 |
| 241 | 20230726 | 150500 | 4553083480 | 11490 | 11490 | 11490 | 11490 | 80 |
| 242 | 20230726 | 150400 | 4552164280 | 11490 | 11490 | 11490 | 11480 | 393 |
| 243 | 20230726 | 150300 | 4547649990 | 11490 | 11510 | 11520 | 11490 | 205 |
| 244 | 20230726 | 150200 | 4545293450 | 11510 | 11480 | 11530 | 11480 | 1186 |
| 245 | 20230726 | 150100 | 4531655870 | 11490 | 11510 | 11510 | 11490 | 1334 |
| 246 | 20230726 | 150000 | 4516324650 | 11510 | 11510 | 11510 | 11490 | 623 |
| 247 | 20230726 | 145900 | 4509156960 | 11520 | 11520 | 11520 | 11520 | 89 |
| 248 | 20230726 | 145800 | 4508131680 | 11520 | 11510 | 11520 | 11510 | 90 |
| 249 | 20230726 | 145700 | 4507095670 | 11530 | 11480 | 11540 | 11480 | 4205 |
| 250 | 20230726 | 145600 | 4458716720 | 11480 | 11460 | 11480 | 11460 | 35 |
| 251 | 20230726 | 145500 | 4458315360 | 11480 | 11460 | 11480 | 11460 | 22 |
| 252 | 20230726 | 145400 | 4458063180 | 11480 | 11470 | 11480 | 11460 | 193 |
| 253 | 20230726 | 145300 | 4455849850 | 11470 | 11470 | 11470 | 11460 | 277 |
| 254 | 20230726 | 145200 | 4452673920 | 11480 | 11480 | 11480 | 11480 | 1 |
| 255 | 20230726 | 145100 | 4452662440 | 11480 | 11480 | 11480 | 11480 | 261 |
| 256 | 20230726 | 145000 | 4449666160 | 11480 | 11470 | 11480 | 11470 | 108 |
| 257 | 20230726 | 144900 | 4448427020 | 11470 | 11460 | 11470 | 11450 | 886 |
| 258 | 20230726 | 144800 | 4438279160 | 11470 | 11470 | 11490 | 11470 | 113 |
| 259 | 20230726 | 144700 | 4436981960 | 11470 | 11490 | 11490 | 11470 | 143 |
| 260 | 20230726 | 144600 | 4435340060 | 11490 | 11460 | 11490 | 11460 | 2064 |
| 261 | 20230726 | 144500 | 4411683720 | 11460 | 11460 | 11460 | 11450 | 134 |
| 262 | 20230726 | 144400 | 4410148330 | 11460 | 11470 | 11470 | 11450 | 151 |
| 263 | 20230726 | 144300 | 4408418090 | 11460 | 11460 | 11460 | 11460 | 241 |
| 264 | 20230726 | 144200 | 4405656230 | 11460 | 11470 | 11480 | 11450 | 522 |
| 265 | 20230726 | 144100 | 4399667610 | 11480 | 11470 | 11480 | 11470 | 92 |
| 266 | 20230726 | 144000 | 4398611570 | 11470 | 11460 | 11480 | 11460 | 212 |
| 267 | 20230726 | 143900 | 4396179510 | 11460 | 11460 | 11460 | 11460 | 127 |
| 268 | 20230726 | 143800 | 4394724090 | 11460 | 11470 | 11470 | 11450 | 268 |
| 269 | 20230726 | 143700 | 4391654010 | 11450 | 11460 | 11490 | 11450 | 2284 |
| 270 | 20230726 | 143600 | 4365473780 | 11440 | 11440 | 11440 | 11430 | 1087 |
| 271 | 20230726 | 143500 | 4353038710 | 11450 | 11420 | 11450 | 11410 | 1958 |
| 272 | 20230726 | 143400 | 4330661580 | 11450 | 11460 | 11460 | 11420 | 3361 |
| 273 | 20230726 | 143300 | 4292230730 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20230726 | 143200 | 4292230730 | 11470 | 11460 | 11470 | 11450 | 301 |
| 275 | 20230726 | 143100 | 4288780700 | 11460 | 11460 | 11460 | 11460 | 377 |
| 276 | 20230726 | 143000 | 4284460280 | 11470 | 11490 | 11490 | 11470 | 1852 |
| 277 | 20230726 | 142900 | 4263210220 | 11490 | 11490 | 11490 | 11480 | 95 |
| 278 | 20230726 | 142800 | 4262119120 | 11490 | 11490 | 11490 | 11460 | 541 |
| 279 | 20230726 | 142700 | 4255911870 | 11470 | 11470 | 11480 | 11470 | 229 |
| 280 | 20230726 | 142600 | 4253284680 | 11450 | 11450 | 11450 | 11450 | 203 |
| 281 | 20230726 | 142500 | 4250960330 | 11450 | 11440 | 11450 | 11440 | 21 |
| 282 | 20230726 | 142400 | 4250719920 | 11440 | 11450 | 11500 | 11440 | 595 |
| 283 | 20230726 | 142300 | 4243905950 | 11450 | 11440 | 11450 | 11440 | 274 |
| 284 | 20230726 | 142200 | 4240770980 | 11450 | 11450 | 11450 | 11450 | 65 |
| 285 | 20230726 | 142100 | 4240026730 | 11450 | 11450 | 11450 | 11450 | 386 |
| 286 | 20230726 | 142000 | 4235607030 | 11460 | 11490 | 11490 | 11460 | 741 |
| 287 | 20230726 | 141900 | 4227104320 | 11490 | 11500 | 11500 | 11490 | 626 |
| 288 | 20230726 | 141800 | 4219906130 | 11500 | 11500 | 11500 | 11500 | 323 |
| 289 | 20230726 | 141700 | 4216191630 | 11490 | 11460 | 11490 | 11460 | 1555 |
| 290 | 20230726 | 141600 | 4198356070 | 11450 | 11440 | 11450 | 11440 | 49 |
| 291 | 20230726 | 141500 | 4197795190 | 11420 | 11420 | 11430 | 11420 | 322 |
| 292 | 20230726 | 141400 | 4194116630 | 11420 | 11420 | 11420 | 11420 | 99 |
| 293 | 20230726 | 141300 | 4192986050 | 11420 | 11420 | 11430 | 11420 | 208 |
| 294 | 20230726 | 141200 | 4190610680 | 11400 | 11440 | 11440 | 11400 | 527 |
| 295 | 20230726 | 141100 | 4184592550 | 11440 | 11440 | 11460 | 11440 | 523 |
| 296 | 20230726 | 141000 | 4178606630 | 11430 | 11420 | 11430 | 11420 | 248 |
| 297 | 20230726 | 140900 | 4175772450 | 11380 | 11360 | 11430 | 11360 | 1031 |
| 298 | 20230726 | 140800 | 4164033460 | 11360 | 11420 | 11420 | 11360 | 890 |
| 299 | 20230726 | 140700 | 4153901450 | 11430 | 11390 | 11430 | 11360 | 1780 |
| 300 | 20230726 | 140600 | 4133650850 | 11380 | 11400 | 11400 | 11350 | 725 |
| 301 | 20230726 | 140500 | 4125397290 | 11390 | 11420 | 11420 | 11350 | 3420 |
| 302 | 20230726 | 140400 | 4086475040 | 11420 | 11450 | 11450 | 11420 | 1504 |
| 303 | 20230726 | 140300 | 4069265600 | 11450 | 11440 | 11460 | 11430 | 1381 |
| 304 | 20230726 | 140200 | 4053452760 | 11440 | 11410 | 11460 | 11410 | 2180 |
| 305 | 20230726 | 140100 | 4028538010 | 11430 | 11400 | 11440 | 11400 | 2296 |
| 306 | 20230726 | 140000 | 4002305060 | 11400 | 11440 | 11460 | 11400 | 705 |
| 307 | 20230726 | 135900 | 3994248450 | 11440 | 11450 | 11460 | 11430 | 1200 |
| 308 | 20230726 | 135800 | 3980520030 | 11440 | 11450 | 11450 | 11440 | 450 |
| 309 | 20230726 | 135700 | 3975371290 | 11450 | 11470 | 11520 | 11430 | 1154 |
| 310 | 20230726 | 135600 | 3962155310 | 11460 | 11430 | 11520 | 11420 | 2337 |
| 311 | 20230726 | 135500 | 3935363310 | 11430 | 11440 | 11440 | 11400 | 6698 |
| 312 | 20230726 | 135400 | 3858936790 | 11440 | 11500 | 11500 | 11410 | 7162 |
| 313 | 20230726 | 135300 | 3777026950 | 11520 | 11560 | 11560 | 11510 | 695 |
| 314 | 20230726 | 135200 | 3769005950 | 11560 | 11500 | 11570 | 11500 | 5474 |
| 315 | 20230726 | 135100 | 3705917680 | 11510 | 11490 | 11510 | 11490 | 277 |
| 316 | 20230726 | 135000 | 3702730680 | 11500 | 11500 | 11500 | 11490 | 1240 |
| 317 | 20230726 | 134900 | 3688481810 | 11500 | 11500 | 11510 | 11500 | 254 |
| 318 | 20230726 | 134800 | 3685559860 | 11510 | 11540 | 11550 | 11500 | 467 |
| 319 | 20230726 | 134700 | 3680171790 | 11540 | 11540 | 11540 | 11510 | 410 |
| 320 | 20230726 | 134600 | 3675449940 | 11540 | 11520 | 11540 | 11520 | 1588 |
| 321 | 20230726 | 134500 | 3657139700 | 11520 | 11500 | 11520 | 11500 | 399 |
| 322 | 20230726 | 134400 | 3652549820 | 11500 | 11470 | 11520 | 11470 | 675 |
| 323 | 20230726 | 134300 | 3644795610 | 11490 | 11510 | 11510 | 11470 | 374 |
| 324 | 20230726 | 134200 | 3640501430 | 11480 | 11470 | 11520 | 11470 | 698 |
| 325 | 20230726 | 134100 | 3632482520 | 11460 | 11460 | 11470 | 11460 | 144 |
| 326 | 20230726 | 134000 | 3630832000 | 11460 | 11510 | 11510 | 11460 | 454 |
| 327 | 20230726 | 133900 | 3625617980 | 11540 | 11560 | 11560 | 11530 | 260 |
| 328 | 20230726 | 133800 | 3622617340 | 11520 | 11530 | 11560 | 11520 | 1464 |
| 329 | 20230726 | 133700 | 3605726050 | 11530 | 11530 | 11540 | 11510 | 2204 |
| 330 | 20230726 | 133600 | 3580328600 | 11520 | 11500 | 11530 | 11410 | 8267 |
| 331 | 20230726 | 133500 | 3485626560 | 11530 | 11480 | 11530 | 11480 | 1075 |
| 332 | 20230726 | 133400 | 3473244230 | 11490 | 11510 | 11520 | 11490 | 877 |
| 333 | 20230726 | 133300 | 3463152350 | 11510 | 11500 | 11510 | 11500 | 577 |
| 334 | 20230726 | 133200 | 3456514590 | 11500 | 11450 | 11510 | 11450 | 833 |
| 335 | 20230726 | 133100 | 3446949330 | 11460 | 11500 | 11510 | 11460 | 877 |
| 336 | 20230726 | 133000 | 3436869520 | 11520 | 11530 | 11530 | 11490 | 1287 |
| 337 | 20230726 | 132900 | 3422068660 | 11530 | 11500 | 11530 | 11500 | 100 |
| 338 | 20230726 | 132800 | 3420916150 | 11500 | 11500 | 11500 | 11500 | 563 |
| 339 | 20230726 | 132700 | 3414441650 | 11550 | 11530 | 11550 | 11500 | 315 |
| 340 | 20230726 | 132600 | 3410816340 | 11530 | 11510 | 11550 | 11500 | 1130 |
| 341 | 20230726 | 132500 | 3397809450 | 11520 | 11550 | 11550 | 11520 | 394 |
| 342 | 20230726 | 132400 | 3393265620 | 11550 | 11550 | 11590 | 11550 | 2744 |
| 343 | 20230726 | 132300 | 3361504940 | 11550 | 11540 | 11560 | 11540 | 1263 |
| 344 | 20230726 | 132200 | 3346914450 | 11540 | 11540 | 11540 | 11540 | 1 |
| 345 | 20230726 | 132100 | 3346902910 | 11540 | 11520 | 11540 | 11520 | 397 |
| 346 | 20230726 | 132000 | 3342326390 | 11520 | 11540 | 11560 | 11520 | 648 |
| 347 | 20230726 | 131900 | 3334848090 | 11520 | 11540 | 11550 | 11520 | 494 |
| 348 | 20230726 | 131800 | 3329149300 | 11530 | 11510 | 11530 | 11510 | 652 |
| 349 | 20230726 | 131700 | 3321636880 | 11510 | 11510 | 11510 | 11510 | 128 |
| 350 | 20230726 | 131600 | 3320163600 | 11520 | 11520 | 11520 | 11520 | 110 |
| 351 | 20230726 | 131500 | 3318896400 | 11520 | 11510 | 11520 | 11510 | 114 |
| 352 | 20230726 | 131400 | 3317583830 | 11520 | 11490 | 11520 | 11490 | 1080 |
| 353 | 20230726 | 131300 | 3305162820 | 11490 | 11460 | 11490 | 11460 | 1330 |
| 354 | 20230726 | 131200 | 3289890260 | 11460 | 11420 | 11460 | 11420 | 2511 |
| 355 | 20230726 | 131100 | 3261152870 | 11420 | 11430 | 11440 | 11420 | 1372 |
| 356 | 20230726 | 131000 | 3245476860 | 11430 | 11450 | 11450 | 11430 | 1122 |
| 357 | 20230726 | 130900 | 3232640680 | 11450 | 11440 | 11450 | 11430 | 1440 |
| 358 | 20230726 | 130800 | 3216172320 | 11440 | 11440 | 11440 | 11440 | 1329 |
| 359 | 20230726 | 130700 | 3200968560 | 11440 | 11440 | 11440 | 11440 | 260 |
| 360 | 20230726 | 130600 | 3197994160 | 11460 | 11440 | 11460 | 11440 | 171 |
| 361 | 20230726 | 130500 | 3196036900 | 11440 | 11460 | 11460 | 11440 | 949 |
| 362 | 20230726 | 130400 | 3185167420 | 11460 | 11450 | 11460 | 11450 | 918 |
| 363 | 20230726 | 130300 | 3174654440 | 11450 | 11440 | 11450 | 11430 | 348 |
| 364 | 20230726 | 130200 | 3170672550 | 11440 | 11430 | 11450 | 11430 | 1409 |
| 365 | 20230726 | 130100 | 3154546540 | 11430 | 11460 | 11460 | 11430 | 1354 |
| 366 | 20230726 | 130000 | 3139050930 | 11460 | 11460 | 11480 | 11460 | 146 |
| 367 | 20230726 | 125900 | 3137377460 | 11470 | 11480 | 11480 | 11470 | 567 |
| 368 | 20230726 | 125800 | 3130871720 | 11490 | 11480 | 11490 | 11480 | 98 |
| 369 | 20230726 | 125700 | 3129745750 | 11490 | 11480 | 11490 | 11480 | 76 |
| 370 | 20230726 | 125600 | 3128873120 | 11490 | 11490 | 11490 | 11470 | 98 |
| 371 | 20230726 | 125500 | 3127747560 | 11470 | 11470 | 11470 | 11470 | 89 |
| 372 | 20230726 | 125400 | 3126726730 | 11490 | 11490 | 11490 | 11490 | 2 |
| 373 | 20230726 | 125300 | 3126703750 | 11490 | 11480 | 11490 | 11450 | 811 |
| 374 | 20230726 | 125200 | 3117407160 | 11480 | 11490 | 11490 | 11470 | 446 |
| 375 | 20230726 | 125100 | 3112290470 | 11480 | 11490 | 11490 | 11480 | 290 |
| 376 | 20230726 | 125000 | 3108961250 | 11480 | 11450 | 11480 | 11450 | 881 |
| 377 | 20230726 | 124900 | 3098866380 | 11460 | 11460 | 11460 | 11460 | 0 |
| 378 | 20230726 | 124800 | 3098866380 | 11460 | 11440 | 11470 | 11440 | 1273 |
| 379 | 20230726 | 124700 | 3084283240 | 11440 | 11440 | 11440 | 11430 | 1702 |
| 380 | 20230726 | 124600 | 3064828630 | 11430 | 11440 | 11440 | 11430 | 61 |
| 381 | 20230726 | 124500 | 3064131350 | 11440 | 11430 | 11440 | 11420 | 1022 |
| 382 | 20230726 | 124400 | 3052450870 | 11430 | 11460 | 11460 | 11430 | 3916 |
| 383 | 20230726 | 124300 | 3007593010 | 11460 | 11470 | 11470 | 11460 | 2595 |
| 384 | 20230726 | 124200 | 2977852350 | 11470 | 11470 | 11480 | 11470 | 859 |
| 385 | 20230726 | 124100 | 2967997650 | 11480 | 11470 | 11480 | 11470 | 1529 |
| 386 | 20230726 | 124000 | 2950455640 | 11480 | 11480 | 11480 | 11480 | 32 |
| 387 | 20230726 | 123900 | 2950088280 | 11470 | 11480 | 11480 | 11470 | 1170 |
| 388 | 20230726 | 123800 | 2936658080 | 11490 | 11490 | 11490 | 11480 | 415 |
| 389 | 20230726 | 123700 | 2931889880 | 11490 | 11490 | 11490 | 11490 | 23 |
| 390 | 20230726 | 123600 | 2931625610 | 11500 | 11490 | 11500 | 11480 | 1046 |
| 391 | 20230726 | 123500 | 2919607330 | 11490 | 11500 | 11500 | 11490 | 194 |
| 392 | 20230726 | 123400 | 2917376610 | 11500 | 11510 | 11530 | 11500 | 468 |
| 393 | 20230726 | 123300 | 2911989300 | 11500 | 11520 | 11530 | 11500 | 1081 |
| 394 | 20230726 | 123200 | 2899553940 | 11510 | 11530 | 11530 | 11500 | 1849 |
| 395 | 20230726 | 123100 | 2878283530 | 11530 | 11530 | 11530 | 11530 | 246 |
| 396 | 20230726 | 123000 | 2875447150 | 11550 | 11550 | 11550 | 11540 | 96 |
| 397 | 20230726 | 122900 | 2874339270 | 11550 | 11500 | 11550 | 11500 | 670 |
| 398 | 20230726 | 122800 | 2866618260 | 11500 | 11510 | 11520 | 11500 | 752 |
| 399 | 20230726 | 122700 | 2857968620 | 11520 | 11530 | 11530 | 11510 | 156 |
| 400 | 20230726 | 122600 | 2856170940 | 11530 | 11530 | 11530 | 11520 | 208 |
| 401 | 20230726 | 122500 | 2853772990 | 11540 | 11540 | 11540 | 11540 | 101 |
| 402 | 20230726 | 122400 | 2852607450 | 11540 | 11530 | 11540 | 11530 | 191 |
| 403 | 20230726 | 122300 | 2850404810 | 11530 | 11520 | 11530 | 11520 | 46 |
| 404 | 20230726 | 122200 | 2849874470 | 11520 | 11520 | 11520 | 11520 | 0 |
| 405 | 20230726 | 122100 | 2849874470 | 11520 | 11540 | 11540 | 11520 | 4482 |
| 406 | 20230726 | 122000 | 2798155190 | 11550 | 11530 | 11550 | 11520 | 7232 |
| 407 | 20230726 | 121900 | 2714705840 | 11530 | 11530 | 11530 | 11530 | 34 |
| 408 | 20230726 | 121800 | 2714313820 | 11520 | 11520 | 11540 | 11510 | 518 |
| 409 | 20230726 | 121700 | 2708346690 | 11520 | 11520 | 11530 | 11520 | 35 |
| 410 | 20230726 | 121600 | 2707943170 | 11520 | 11520 | 11520 | 11520 | 1 |
| 411 | 20230726 | 121500 | 2707931650 | 11530 | 11530 | 11530 | 11520 | 640 |
| 412 | 20230726 | 121400 | 2700556850 | 11540 | 11540 | 11550 | 11540 | 141 |
| 413 | 20230726 | 121300 | 2698929450 | 11550 | 11550 | 11550 | 11550 | 0 |
| 414 | 20230726 | 121200 | 2698929450 | 11550 | 11540 | 11550 | 11520 | 1003 |
| 415 | 20230726 | 121100 | 2687358490 | 11550 | 11540 | 11550 | 11540 | 95 |
| 416 | 20230726 | 121000 | 2686262030 | 11550 | 11570 | 11570 | 11550 | 589 |
| 417 | 20230726 | 120900 | 2679459060 | 11550 | 11560 | 11560 | 11550 | 377 |
| 418 | 20230726 | 120800 | 2675104340 | 11560 | 11550 | 11560 | 11550 | 712 |
| 419 | 20230726 | 120700 | 2666880490 | 11550 | 11550 | 11550 | 11550 | 185 |
| 420 | 20230726 | 120600 | 2664743740 | 11550 | 11560 | 11560 | 11550 | 104 |
| 421 | 20230726 | 120500 | 2663542260 | 11570 | 11580 | 11580 | 11570 | 109 |
| 422 | 20230726 | 120400 | 2662280710 | 11580 | 11570 | 11580 | 11570 | 657 |
| 423 | 20230726 | 120300 | 2654672750 | 11580 | 11560 | 11580 | 11560 | 146 |
| 424 | 20230726 | 120200 | 2652983650 | 11560 | 11580 | 11590 | 11560 | 782 |
| 425 | 20230726 | 120100 | 2643935130 | 11590 | 11580 | 11590 | 11580 | 268 |
| 426 | 20230726 | 120000 | 2640831680 | 11580 | 11580 | 11580 | 11580 | 132 |
| 427 | 20230726 | 115900 | 2639303120 | 11580 | 11580 | 11580 | 11580 | 2 |
| 428 | 20230726 | 115800 | 2639279960 | 11570 | 11570 | 11580 | 11570 | 638 |
| 429 | 20230726 | 115700 | 2631897340 | 11560 | 11570 | 11570 | 11560 | 338 |
| 430 | 20230726 | 115600 | 2627987230 | 11570 | 11560 | 11570 | 11560 | 72 |
| 431 | 20230726 | 115500 | 2627154860 | 11570 | 11570 | 11570 | 11560 | 355 |
| 432 | 20230726 | 115400 | 2623047520 | 11580 | 11580 | 11580 | 11580 | 155 |
| 433 | 20230726 | 115300 | 2621252620 | 11560 | 11570 | 11580 | 11560 | 679 |
| 434 | 20230726 | 115200 | 2613396020 | 11560 | 11560 | 11560 | 11560 | 200 |
| 435 | 20230726 | 115100 | 2611084020 | 11560 | 11560 | 11560 | 11560 | 194 |
| 436 | 20230726 | 115000 | 2608841380 | 11560 | 11580 | 11580 | 11560 | 612 |
| 437 | 20230726 | 114900 | 2601761310 | 11580 | 11580 | 11580 | 11580 | 179 |
| 438 | 20230726 | 114800 | 2599688490 | 11570 | 11580 | 11590 | 11570 | 81 |
| 439 | 20230726 | 114700 | 2598750700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 440 | 20230726 | 114600 | 2598750700 | 11580 | 11590 | 11590 | 11580 | 378 |
| 441 | 20230726 | 114500 | 2594373070 | 11580 | 11590 | 11590 | 11570 | 215 |
| 442 | 20230726 | 114400 | 2591884460 | 11580 | 11600 | 11600 | 11580 | 74 |
| 443 | 20230726 | 114300 | 2591027520 | 11570 | 11580 | 11600 | 11570 | 576 |
| 444 | 20230726 | 114200 | 2584354750 | 11580 | 11560 | 11580 | 11560 | 154 |
| 445 | 20230726 | 114100 | 2582571750 | 11570 | 11560 | 11570 | 11560 | 324 |
| 446 | 20230726 | 114000 | 2578825850 | 11540 | 11540 | 11540 | 11540 | 1 |
| 447 | 20230726 | 113900 | 2578814310 | 11550 | 11550 | 11550 | 11550 | 123 |
| 448 | 20230726 | 113800 | 2577393660 | 11550 | 11560 | 11560 | 11550 | 101 |
| 449 | 20230726 | 113700 | 2576227100 | 11550 | 11540 | 11550 | 11540 | 140 |
| 450 | 20230726 | 113600 | 2574611000 | 11530 | 11530 | 11560 | 11530 | 972 |
| 451 | 20230726 | 113500 | 2563389620 | 11520 | 11520 | 11520 | 11500 | 726 |
| 452 | 20230726 | 113400 | 2555033560 | 11520 | 11550 | 11550 | 11520 | 999 |
| 453 | 20230726 | 113300 | 2543509580 | 11550 | 11540 | 11560 | 11540 | 1965 |
| 454 | 20230726 | 113200 | 2520824810 | 11540 | 11550 | 11550 | 11540 | 560 |
| 455 | 20230726 | 113100 | 2514358630 | 11550 | 11520 | 11550 | 11520 | 1431 |
| 456 | 20230726 | 113000 | 2497837330 | 11520 | 11510 | 11540 | 11510 | 6281 |
| 457 | 20230726 | 112900 | 2425470540 | 11510 | 11510 | 11510 | 11510 | 16 |
| 458 | 20230726 | 112800 | 2425286380 | 11520 | 11510 | 11520 | 11500 | 359 |
| 459 | 20230726 | 112700 | 2421152730 | 11510 | 11500 | 11510 | 11500 | 30 |
| 460 | 20230726 | 112600 | 2420807440 | 11500 | 11500 | 11500 | 11500 | 57 |
| 461 | 20230726 | 112500 | 2420151940 | 11520 | 11490 | 11520 | 11480 | 1264 |
| 462 | 20230726 | 112400 | 2405618200 | 11490 | 11500 | 11500 | 11480 | 315 |
| 463 | 20230726 | 112300 | 2402000700 | 11500 | 11500 | 11510 | 11490 | 2079 |
| 464 | 20230726 | 112200 | 2378094710 | 11500 | 11500 | 11500 | 11500 | 125 |
| 465 | 20230726 | 112100 | 2376657210 | 11500 | 11510 | 11510 | 11500 | 1395 |
| 466 | 20230726 | 112000 | 2360614410 | 11510 | 11510 | 11520 | 11510 | 178 |
| 467 | 20230726 | 111900 | 2358565340 | 11510 | 11510 | 11530 | 11500 | 572 |
| 468 | 20230726 | 111800 | 2351980450 | 11510 | 11510 | 11510 | 11500 | 358 |
| 469 | 20230726 | 111700 | 2347860780 | 11510 | 11520 | 11520 | 11510 | 114 |
| 470 | 20230726 | 111600 | 2346547810 | 11520 | 11520 | 11520 | 11520 | 157 |
| 471 | 20230726 | 111500 | 2344739170 | 11520 | 11510 | 11520 | 11500 | 224 |
| 472 | 20230726 | 111400 | 2342160530 | 11510 | 11510 | 11510 | 11510 | 103 |
| 473 | 20230726 | 111300 | 2340975000 | 11510 | 11510 | 11510 | 11510 | 1421 |
| 474 | 20230726 | 111200 | 2324619290 | 11520 | 11520 | 11520 | 11510 | 1087 |
| 475 | 20230726 | 111100 | 2312104510 | 11510 | 11510 | 11520 | 11500 | 520 |
| 476 | 20230726 | 111000 | 2306118770 | 11500 | 11500 | 11510 | 11500 | 242 |
| 477 | 20230726 | 110900 | 2303334460 | 11500 | 11500 | 11510 | 11500 | 35 |
| 478 | 20230726 | 110800 | 2302931730 | 11500 | 11530 | 11530 | 11500 | 1599 |
| 479 | 20230726 | 110700 | 2284513040 | 11530 | 11530 | 11540 | 11530 | 557 |
| 480 | 20230726 | 110600 | 2278090820 | 11540 | 11530 | 11540 | 11520 | 907 |
| 481 | 20230726 | 110500 | 2267630780 | 11540 | 11540 | 11540 | 11540 | 232 |
| 482 | 20230726 | 110400 | 2264953500 | 11550 | 11550 | 11550 | 11550 | 320 |
| 483 | 20230726 | 110300 | 2261257500 | 11560 | 11550 | 11570 | 11550 | 79 |
| 484 | 20230726 | 110200 | 2260344670 | 11550 | 11560 | 11570 | 11550 | 244 |
| 485 | 20230726 | 110100 | 2257525820 | 11570 | 11530 | 11580 | 11530 | 425 |
| 486 | 20230726 | 110000 | 2252613790 | 11520 | 11540 | 11540 | 11510 | 310 |
| 487 | 20230726 | 105900 | 2249042680 | 11540 | 11510 | 11540 | 11510 | 116 |
| 488 | 20230726 | 105800 | 2247705770 | 11510 | 11500 | 11540 | 11500 | 172 |
| 489 | 20230726 | 105700 | 2245724500 | 11500 | 11530 | 11530 | 11500 | 694 |
| 490 | 20230726 | 105600 | 2237734970 | 11540 | 11570 | 11570 | 11530 | 1029 |
| 491 | 20230726 | 105500 | 2225858900 | 11570 | 11550 | 11570 | 11540 | 1164 |
| 492 | 20230726 | 105400 | 2212414290 | 11550 | 11540 | 11550 | 11540 | 372 |
| 493 | 20230726 | 105300 | 2208117710 | 11540 | 11560 | 11570 | 11540 | 740 |
| 494 | 20230726 | 105200 | 2199567020 | 11540 | 11580 | 11580 | 11540 | 285 |
| 495 | 20230726 | 105100 | 2196273970 | 11560 | 11550 | 11560 | 11540 | 411 |
| 496 | 20230726 | 105000 | 2191526150 | 11560 | 11530 | 11580 | 11530 | 954 |
| 497 | 20230726 | 104900 | 2180506390 | 11520 | 11480 | 11520 | 11480 | 533 |
| 498 | 20230726 | 104800 | 2174377480 | 11490 | 11460 | 11490 | 11460 | 2674 |
| 499 | 20230726 | 104700 | 2143698750 | 11470 | 11470 | 11470 | 11460 | 499 |
| 500 | 20230726 | 104600 | 2137977920 | 11480 | 11480 | 11490 | 11480 | 73 |
| 501 | 20230726 | 104500 | 2137139730 | 11480 | 11490 | 11490 | 11480 | 654 |
| 502 | 20230726 | 104400 | 2129629020 | 11500 | 11490 | 11500 | 11480 | 594 |
| 503 | 20230726 | 104300 | 2122808230 | 11490 | 11500 | 11500 | 11490 | 179 |
| 504 | 20230726 | 104200 | 2120750890 | 11490 | 11500 | 11510 | 11490 | 731 |
| 505 | 20230726 | 104100 | 2112346590 | 11500 | 11490 | 11510 | 11490 | 142 |
| 506 | 20230726 | 104000 | 2110713830 | 11490 | 11490 | 11510 | 11490 | 746 |
| 507 | 20230726 | 103900 | 2102137330 | 11490 | 11490 | 11500 | 11490 | 1555 |
| 508 | 20230726 | 103800 | 2084269710 | 11490 | 11520 | 11520 | 11490 | 9341 |
| 509 | 20230726 | 103700 | 1976825860 | 11520 | 11520 | 11520 | 11520 | 1 |
| 510 | 20230726 | 103600 | 1976814340 | 11540 | 11520 | 11540 | 11520 | 895 |
| 511 | 20230726 | 103500 | 1966497030 | 11520 | 11540 | 11540 | 11520 | 2028 |
| 512 | 20230726 | 103400 | 1943110080 | 11530 | 11530 | 11550 | 11530 | 192 |
| 513 | 20230726 | 103300 | 1940895670 | 11530 | 11530 | 11530 | 11520 | 1368 |
| 514 | 20230726 | 103200 | 1925126770 | 11530 | 11530 | 11530 | 11520 | 523 |
| 515 | 20230726 | 103100 | 1919098800 | 11520 | 11520 | 11530 | 11520 | 231 |
| 516 | 20230726 | 103000 | 1916437660 | 11520 | 11530 | 11540 | 11520 | 1628 |
| 517 | 20230726 | 102900 | 1897673800 | 11540 | 11530 | 11570 | 11520 | 593 |
| 518 | 20230726 | 102800 | 1890826880 | 11530 | 11570 | 11570 | 11530 | 831 |
| 519 | 20230726 | 102700 | 1881239090 | 11560 | 11530 | 11560 | 11530 | 1090 |
| 520 | 20230726 | 102600 | 1868644360 | 11530 | 11530 | 11540 | 11520 | 741 |
| 521 | 20230726 | 102500 | 1860100790 | 11530 | 11530 | 11540 | 11520 | 332 |
| 522 | 20230726 | 102400 | 1856271480 | 11520 | 11530 | 11560 | 11520 | 1919 |
| 523 | 20230726 | 102300 | 1834116240 | 11520 | 11570 | 11570 | 11510 | 917 |
| 524 | 20230726 | 102200 | 1823541000 | 11570 | 11550 | 11570 | 11520 | 1912 |
| 525 | 20230726 | 102100 | 1801498330 | 11570 | 11570 | 11570 | 11540 | 6101 |
| 526 | 20230726 | 102000 | 1731046150 | 11580 | 11580 | 11580 | 11560 | 977 |
| 527 | 20230726 | 101900 | 1719738580 | 11580 | 11590 | 11590 | 11580 | 180 |
| 528 | 20230726 | 101800 | 1717654060 | 11590 | 11590 | 11590 | 11580 | 320 |
| 529 | 20230726 | 101700 | 1713947360 | 11590 | 11600 | 11610 | 11580 | 1174 |
| 530 | 20230726 | 101600 | 1700338420 | 11600 | 11600 | 11600 | 11590 | 124 |
| 531 | 20230726 | 101500 | 1698900810 | 11620 | 11600 | 11620 | 11590 | 812 |
| 532 | 20230726 | 101400 | 1689482230 | 11600 | 11590 | 11600 | 11570 | 1772 |
| 533 | 20230726 | 101300 | 1668955790 | 11590 | 11610 | 11610 | 11590 | 382 |
| 534 | 20230726 | 101200 | 1664521540 | 11620 | 11620 | 11630 | 11600 | 1420 |
| 535 | 20230726 | 101100 | 1648024840 | 11610 | 11580 | 11610 | 11570 | 1971 |
| 536 | 20230726 | 101000 | 1625167770 | 11580 | 11610 | 11610 | 11580 | 1903 |
| 537 | 20230726 | 100900 | 1603109790 | 11600 | 11620 | 11620 | 11600 | 1241 |
| 538 | 20230726 | 100800 | 1588701680 | 11620 | 11610 | 11630 | 11610 | 792 |
| 539 | 20230726 | 100700 | 1579499110 | 11620 | 11630 | 11630 | 11600 | 1777 |
| 540 | 20230726 | 100600 | 1558876970 | 11610 | 11610 | 11640 | 11600 | 5696 |
| 541 | 20230726 | 100500 | 1492783860 | 11610 | 11670 | 11670 | 11600 | 11980 |
| 542 | 20230726 | 100400 | 1353627970 | 11670 | 11670 | 11670 | 11670 | 10 |
| 543 | 20230726 | 100300 | 1353511270 | 11650 | 11660 | 11670 | 11650 | 1686 |
| 544 | 20230726 | 100200 | 1333864280 | 11670 | 11670 | 11670 | 11660 | 1219 |
| 545 | 20230726 | 100100 | 1319646660 | 11670 | 11680 | 11680 | 11670 | 921 |
| 546 | 20230726 | 100000 | 1308894700 | 11680 | 11680 | 11680 | 11670 | 1443 |
| 547 | 20230726 | 095900 | 1292040470 | 11680 | 11690 | 11690 | 11680 | 242 |
| 548 | 20230726 | 095800 | 1289213510 | 11690 | 11680 | 11690 | 11680 | 1412 |
| 549 | 20230726 | 095700 | 1272720900 | 11690 | 11700 | 11710 | 11690 | 742 |
| 550 | 20230726 | 095600 | 1264041060 | 11710 | 11700 | 11710 | 11680 | 800 |
| 551 | 20230726 | 095500 | 1254677170 | 11670 | 11660 | 11700 | 11660 | 371 |
| 552 | 20230726 | 095400 | 1250346200 | 11710 | 11700 | 11710 | 11640 | 7466 |
| 553 | 20230726 | 095300 | 1163303100 | 11690 | 11680 | 11690 | 11670 | 483 |
| 554 | 20230726 | 095200 | 1157661820 | 11680 | 11680 | 11710 | 11660 | 2837 |
| 555 | 20230726 | 095100 | 1124549930 | 11720 | 11710 | 11720 | 11680 | 276 |
| 556 | 20230726 | 095000 | 1121320380 | 11690 | 11700 | 11710 | 11690 | 431 |
| 557 | 20230726 | 094900 | 1116278920 | 11710 | 11700 | 11720 | 11700 | 134 |
| 558 | 20230726 | 094800 | 1114711000 | 11710 | 11710 | 11710 | 11710 | 53 |
| 559 | 20230726 | 094700 | 1114090370 | 11690 | 11690 | 11720 | 11680 | 207 |
| 560 | 20230726 | 094600 | 1111672160 | 11720 | 11690 | 11720 | 11690 | 1154 |
| 561 | 20230726 | 094500 | 1098179230 | 11710 | 11710 | 11720 | 11680 | 2330 |
| 562 | 20230726 | 094400 | 1070941960 | 11700 | 11730 | 11730 | 11690 | 3163 |
| 563 | 20230726 | 094300 | 1033914400 | 11740 | 11720 | 11770 | 11720 | 968 |
| 564 | 20230726 | 094200 | 1022542100 | 11740 | 11720 | 11740 | 11720 | 996 |
| 565 | 20230726 | 094100 | 1010865420 | 11720 | 11750 | 11750 | 11720 | 255 |
| 566 | 20230726 | 094000 | 1007871330 | 11700 | 11770 | 11770 | 11700 | 1759 |
| 567 | 20230726 | 093900 | 987258670 | 11780 | 11760 | 11780 | 11760 | 687 |
| 568 | 20230726 | 093800 | 979179490 | 11790 | 11790 | 11800 | 11750 | 1720 |
| 569 | 20230726 | 093700 | 958921940 | 11780 | 11750 | 11800 | 11750 | 1686 |
| 570 | 20230726 | 093600 | 939079840 | 11750 | 11750 | 11760 | 11750 | 69 |
| 571 | 20230726 | 093500 | 938268890 | 11780 | 11740 | 11790 | 11720 | 242 |
| 572 | 20230726 | 093400 | 935429060 | 11780 | 11780 | 11780 | 11720 | 1021 |
| 573 | 20230726 | 093300 | 923441920 | 11790 | 11780 | 11820 | 11780 | 723 |
| 574 | 20230726 | 093200 | 914907240 | 11790 | 11790 | 11790 | 11750 | 231 |
| 575 | 20230726 | 093100 | 912187550 | 11790 | 11750 | 11790 | 11740 | 449 |
| 576 | 20230726 | 093000 | 906910270 | 11750 | 11750 | 11800 | 11750 | 1468 |
| 577 | 20230726 | 092900 | 889640380 | 11760 | 11780 | 11780 | 11750 | 488 |
| 578 | 20230726 | 092800 | 883896270 | 11760 | 11760 | 11790 | 11740 | 2008 |
| 579 | 20230726 | 092700 | 860270550 | 11760 | 11740 | 11760 | 11740 | 3470 |
| 580 | 20230726 | 092600 | 819509050 | 11740 | 11750 | 11750 | 11740 | 433 |
| 581 | 20230726 | 092500 | 814425550 | 11750 | 11730 | 11750 | 11690 | 1844 |
| 582 | 20230726 | 092400 | 792792060 | 11720 | 11700 | 11730 | 11690 | 4838 |
| 583 | 20230726 | 092300 | 736158450 | 11700 | 11750 | 11750 | 11700 | 1179 |
| 584 | 20230726 | 092200 | 722355540 | 11760 | 11730 | 11760 | 11700 | 9334 |
| 585 | 20230726 | 092100 | 612998560 | 11730 | 11750 | 11750 | 11730 | 275 |
| 586 | 20230726 | 092000 | 609769680 | 11760 | 11760 | 11780 | 11760 | 150 |
| 587 | 20230726 | 091900 | 608004200 | 11760 | 11720 | 11770 | 11720 | 2355 |
| 588 | 20230726 | 091800 | 580310350 | 11720 | 11750 | 11750 | 11720 | 443 |
| 589 | 20230726 | 091700 | 575111450 | 11750 | 11760 | 11760 | 11720 | 1480 |
| 590 | 20230726 | 091600 | 557754880 | 11760 | 11710 | 11770 | 11710 | 1331 |
| 591 | 20230726 | 091500 | 542153860 | 11720 | 11780 | 11780 | 11720 | 942 |
| 592 | 20230726 | 091400 | 531083900 | 11770 | 11830 | 11830 | 11770 | 292 |
| 593 | 20230726 | 091300 | 527640860 | 11840 | 11770 | 11850 | 11770 | 383 |
| 594 | 20230726 | 091200 | 523112040 | 11760 | 11810 | 11810 | 11760 | 905 |
| 595 | 20230726 | 091100 | 512447450 | 11820 | 11820 | 11830 | 11820 | 273 |
| 596 | 20230726 | 091000 | 509219460 | 11820 | 11730 | 11820 | 11700 | 4820 |
| 597 | 20230726 | 090900 | 452655980 | 11730 | 11730 | 11750 | 11710 | 1148 |
| 598 | 20230726 | 090800 | 439198470 | 11730 | 11700 | 11750 | 11700 | 1426 |
| 599 | 20230726 | 090700 | 422481960 | 11700 | 11690 | 11750 | 11660 | 2237 |
| 600 | 20230726 | 090600 | 396341920 | 11690 | 11810 | 11810 | 11690 | 14386 |
| 601 | 20230726 | 090500 | 227949090 | 11810 | 11750 | 11890 | 11750 | 1008 |
| 602 | 20230726 | 090400 | 216093550 | 11760 | 11740 | 11940 | 11730 | 9218 |
| 603 | 20230726 | 090300 | 107705480 | 11740 | 11790 | 11790 | 11740 | 2679 |
| 604 | 20230726 | 090200 | 76210890 | 11790 | 11810 | 11810 | 11790 | 1465 |
| 605 | 20230726 | 090100 | 58921160 | 11810 | 11800 | 11920 | 11790 | 2635 |
| 606 | 20230726 | 090000 | 27805480 | 11800 | 11850 | 11860 | 11800 | 2348 |