32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 190500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 3 | 20230727 | 190400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230727 | 190300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230727 | 190200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230727 | 190100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230727 | 190000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230727 | 185900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230727 | 185800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230727 | 185700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230727 | 185600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230727 | 185500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230727 | 185400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230727 | 185300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230727 | 185200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230727 | 185100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230727 | 185000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230727 | 184900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230727 | 184800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230727 | 184700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230727 | 184600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230727 | 184500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230727 | 184400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230727 | 184300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230727 | 184200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230727 | 184100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230727 | 184000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230727 | 183900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230727 | 183800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230727 | 183700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230727 | 183600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230727 | 183500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 33 | 20230727 | 183400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230727 | 183300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230727 | 183200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230727 | 183100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230727 | 183000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230727 | 182900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230727 | 182800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230727 | 182700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230727 | 182600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230727 | 182500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230727 | 182400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230727 | 182300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230727 | 182200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230727 | 182100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230727 | 182000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230727 | 181900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230727 | 181800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230727 | 181700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230727 | 181600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230727 | 181500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230727 | 181400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230727 | 181300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230727 | 181200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230727 | 181100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230727 | 181000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230727 | 180900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230727 | 180800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230727 | 180700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230727 | 180600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230727 | 180500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 63 | 20230727 | 180400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230727 | 180300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230727 | 180200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230727 | 180100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230727 | 180000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230727 | 175900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230727 | 175800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230727 | 175700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230727 | 175600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230727 | 175500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230727 | 175400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230727 | 175300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230727 | 175200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230727 | 175100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230727 | 175000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230727 | 174900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230727 | 174800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230727 | 174700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230727 | 174600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230727 | 174500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230727 | 174400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230727 | 174300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230727 | 174200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230727 | 174100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230727 | 174000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230727 | 173900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230727 | 173800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230727 | 173700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230727 | 173600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230727 | 173500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 93 | 20230727 | 173400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230727 | 173300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230727 | 173200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230727 | 173100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230727 | 173000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230727 | 172900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230727 | 172800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230727 | 172700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230727 | 172600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230727 | 172500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230727 | 172400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230727 | 172300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230727 | 172200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230727 | 172100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230727 | 172000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230727 | 171900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230727 | 171800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230727 | 171700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230727 | 171600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230727 | 171500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230727 | 171400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230727 | 171300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230727 | 171200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230727 | 171100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230727 | 171000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230727 | 170900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230727 | 170800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230727 | 170700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230727 | 170600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230727 | 170500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 123 | 20230727 | 170400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230727 | 170300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230727 | 170200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230727 | 170100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230727 | 170000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230727 | 165900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230727 | 165800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230727 | 165700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230727 | 165600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230727 | 165500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230727 | 165400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230727 | 165300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230727 | 165200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230727 | 165100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230727 | 165000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230727 | 164900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230727 | 164800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230727 | 164700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230727 | 164600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230727 | 164500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230727 | 164400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230727 | 164300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230727 | 164200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230727 | 164100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230727 | 164000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230727 | 163900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230727 | 163800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230727 | 163700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230727 | 163600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230727 | 163500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 153 | 20230727 | 163400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230727 | 163300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230727 | 163200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230727 | 163100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230727 | 163000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230727 | 162900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230727 | 162800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230727 | 162700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230727 | 162600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230727 | 162500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230727 | 162400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230727 | 162300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230727 | 162200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230727 | 162100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230727 | 162000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230727 | 161900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230727 | 161800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230727 | 161700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230727 | 161600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230727 | 161500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230727 | 161400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230727 | 161300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230727 | 161200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230727 | 161100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230727 | 161000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230727 | 160900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230727 | 160800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230727 | 160700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230727 | 160600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230727 | 160500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 183 | 20230727 | 160400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230727 | 160300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230727 | 160200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230727 | 160100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230727 | 160000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230727 | 155900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230727 | 155800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230727 | 155700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230727 | 155600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230727 | 155500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230727 | 155400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230727 | 155300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230727 | 155200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230727 | 155100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230727 | 155000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230727 | 154900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230727 | 154800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230727 | 154700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230727 | 154600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230727 | 154500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230727 | 154400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230727 | 154300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230727 | 154200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230727 | 154100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230727 | 154000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230727 | 153900 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230727 | 153800 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230727 | 153700 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230727 | 153600 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230727 | 153500 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 213 | 20230727 | 153400 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230727 | 153300 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230727 | 153200 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230727 | 153100 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230727 | 153000 | 4994027490 | 12190 | 12190 | 12190 | 12190 | 4844 |
| 218 | 20230727 | 152900 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20230727 | 152800 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20230727 | 152700 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20230727 | 152600 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20230727 | 152500 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20230727 | 152400 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20230727 | 152300 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20230727 | 152200 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20230727 | 152100 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20230727 | 152000 | 4934979130 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20230727 | 151900 | 4934979130 | 12180 | 12160 | 12190 | 12160 | 1152 |
| 229 | 20230727 | 151800 | 4920968660 | 12150 | 12130 | 12160 | 12130 | 474 |
| 230 | 20230727 | 151700 | 4915211170 | 12150 | 12110 | 12150 | 12110 | 727 |
| 231 | 20230727 | 151600 | 4906382980 | 12140 | 12150 | 12150 | 12110 | 710 |
| 232 | 20230727 | 151500 | 4897760330 | 12150 | 12160 | 12160 | 12150 | 128 |
| 233 | 20230727 | 151400 | 4896205030 | 12150 | 12170 | 12170 | 12150 | 1167 |
| 234 | 20230727 | 151300 | 4882013630 | 12170 | 12160 | 12190 | 12160 | 1932 |
| 235 | 20230727 | 151200 | 4858507660 | 12170 | 12200 | 12200 | 12150 | 681 |
| 236 | 20230727 | 151100 | 4850217660 | 12190 | 12160 | 12190 | 12140 | 1571 |
| 237 | 20230727 | 151000 | 4831114180 | 12160 | 12120 | 12160 | 12120 | 1254 |
| 238 | 20230727 | 150900 | 4815899870 | 12120 | 12120 | 12130 | 12120 | 176 |
| 239 | 20230727 | 150800 | 4813765730 | 12120 | 12120 | 12130 | 12120 | 819 |
| 240 | 20230727 | 150700 | 4803837530 | 12120 | 12100 | 12130 | 12100 | 406 |
| 241 | 20230727 | 150600 | 4798916980 | 12120 | 12110 | 12130 | 12110 | 915 |
| 242 | 20230727 | 150500 | 4787830770 | 12120 | 12130 | 12130 | 12120 | 301 |
| 243 | 20230727 | 150400 | 4784180250 | 12130 | 12130 | 12130 | 12130 | 141 |
| 244 | 20230727 | 150300 | 4782469920 | 12140 | 12120 | 12140 | 12120 | 6 |
| 245 | 20230727 | 150200 | 4782397110 | 12120 | 12130 | 12130 | 12120 | 645 |
| 246 | 20230727 | 150100 | 4774574880 | 12140 | 12140 | 12150 | 12130 | 403 |
| 247 | 20230727 | 150000 | 4769680000 | 12140 | 12150 | 12150 | 12140 | 454 |
| 248 | 20230727 | 145900 | 4764168420 | 12150 | 12160 | 12160 | 12150 | 265 |
| 249 | 20230727 | 145800 | 4760946230 | 12170 | 12160 | 12170 | 12160 | 4 |
| 250 | 20230727 | 145700 | 4760897570 | 12160 | 12170 | 12170 | 12160 | 149 |
| 251 | 20230727 | 145600 | 4759084540 | 12170 | 12180 | 12190 | 12140 | 609 |
| 252 | 20230727 | 145500 | 4751667810 | 12190 | 12140 | 12190 | 12140 | 1072 |
| 253 | 20230727 | 145400 | 4738622400 | 12150 | 12130 | 12150 | 12130 | 257 |
| 254 | 20230727 | 145300 | 4735503510 | 12140 | 12150 | 12150 | 12140 | 103 |
| 255 | 20230727 | 145200 | 4734253070 | 12150 | 12160 | 12160 | 12150 | 107 |
| 256 | 20230727 | 145100 | 4732953000 | 12150 | 12140 | 12160 | 12140 | 1715 |
| 257 | 20230727 | 145000 | 4712130050 | 12130 | 12120 | 12130 | 12120 | 75 |
| 258 | 20230727 | 144900 | 4711221040 | 12120 | 12110 | 12120 | 12110 | 719 |
| 259 | 20230727 | 144800 | 4702513940 | 12110 | 12100 | 12110 | 12060 | 1887 |
| 260 | 20230727 | 144700 | 4679698430 | 12100 | 12140 | 12140 | 12090 | 2133 |
| 261 | 20230727 | 144600 | 4653867330 | 12140 | 12150 | 12150 | 12140 | 748 |
| 262 | 20230727 | 144500 | 4644784550 | 12150 | 12150 | 12150 | 12140 | 201 |
| 263 | 20230727 | 144400 | 4642342430 | 12150 | 12140 | 12150 | 12140 | 5 |
| 264 | 20230727 | 144300 | 4642281710 | 12150 | 12150 | 12150 | 12150 | 3 |
| 265 | 20230727 | 144200 | 4642245260 | 12150 | 12140 | 12150 | 12140 | 403 |
| 266 | 20230727 | 144100 | 4637352010 | 12140 | 12140 | 12140 | 12130 | 130 |
| 267 | 20230727 | 144000 | 4635775010 | 12130 | 12130 | 12130 | 12130 | 40 |
| 268 | 20230727 | 143900 | 4635289810 | 12130 | 12140 | 12140 | 12130 | 44 |
| 269 | 20230727 | 143800 | 4634756000 | 12130 | 12140 | 12140 | 12130 | 566 |
| 270 | 20230727 | 143700 | 4627890240 | 12130 | 12130 | 12130 | 12130 | 169 |
| 271 | 20230727 | 143600 | 4625840270 | 12130 | 12120 | 12130 | 12120 | 195 |
| 272 | 20230727 | 143500 | 4623475190 | 12120 | 12120 | 12120 | 12120 | 29 |
| 273 | 20230727 | 143400 | 4623123710 | 12100 | 12110 | 12130 | 12100 | 386 |
| 274 | 20230727 | 143300 | 4618451470 | 12130 | 12130 | 12130 | 12110 | 1454 |
| 275 | 20230727 | 143200 | 4600837560 | 12140 | 12130 | 12140 | 12130 | 247 |
| 276 | 20230727 | 143100 | 4597841440 | 12140 | 12130 | 12140 | 12130 | 121 |
| 277 | 20230727 | 143000 | 4596372780 | 12130 | 12130 | 12130 | 12130 | 12 |
| 278 | 20230727 | 142900 | 4596227220 | 12130 | 12140 | 12140 | 12130 | 131 |
| 279 | 20230727 | 142800 | 4594637650 | 12120 | 12140 | 12140 | 12120 | 749 |
| 280 | 20230727 | 142700 | 4585555370 | 12140 | 12140 | 12140 | 12140 | 41 |
| 281 | 20230727 | 142600 | 4585057630 | 12140 | 12140 | 12140 | 12140 | 8 |
| 282 | 20230727 | 142500 | 4584960510 | 12140 | 12150 | 12150 | 12140 | 5 |
| 283 | 20230727 | 142400 | 4584899770 | 12130 | 12130 | 12150 | 12130 | 804 |
| 284 | 20230727 | 142300 | 4575144760 | 12130 | 12130 | 12130 | 12130 | 8 |
| 285 | 20230727 | 142200 | 4575047720 | 12130 | 12120 | 12130 | 12120 | 7 |
| 286 | 20230727 | 142100 | 4574962850 | 12130 | 12120 | 12130 | 12120 | 101 |
| 287 | 20230727 | 142000 | 4573738720 | 12120 | 12120 | 12130 | 12120 | 192 |
| 288 | 20230727 | 141900 | 4571411670 | 12120 | 12120 | 12120 | 12120 | 139 |
| 289 | 20230727 | 141800 | 4569726990 | 12120 | 12120 | 12120 | 12120 | 12 |
| 290 | 20230727 | 141700 | 4569581550 | 12120 | 12130 | 12130 | 12120 | 69 |
| 291 | 20230727 | 141600 | 4568745220 | 12130 | 12120 | 12130 | 12120 | 240 |
| 292 | 20230727 | 141500 | 4565836190 | 12130 | 12130 | 12130 | 12120 | 244 |
| 293 | 20230727 | 141400 | 4562876750 | 12140 | 12140 | 12140 | 12130 | 624 |
| 294 | 20230727 | 141300 | 4555306970 | 12150 | 12140 | 12150 | 12140 | 327 |
| 295 | 20230727 | 141200 | 4551334280 | 12150 | 12140 | 12150 | 12140 | 7 |
| 296 | 20230727 | 141100 | 4551249240 | 12140 | 12140 | 12140 | 12140 | 167 |
| 297 | 20230727 | 141000 | 4549221860 | 12150 | 12130 | 12150 | 12130 | 409 |
| 298 | 20230727 | 140900 | 4544257170 | 12130 | 12120 | 12130 | 12120 | 190 |
| 299 | 20230727 | 140800 | 4541954260 | 12120 | 12150 | 12150 | 12120 | 2829 |
| 300 | 20230727 | 140700 | 4507624550 | 12150 | 12150 | 12150 | 12150 | 816 |
| 301 | 20230727 | 140600 | 4497710150 | 12150 | 12150 | 12170 | 12150 | 719 |
| 302 | 20230727 | 140500 | 4488971760 | 12160 | 12170 | 12170 | 12160 | 441 |
| 303 | 20230727 | 140400 | 4483606750 | 12180 | 12170 | 12180 | 12170 | 31 |
| 304 | 20230727 | 140300 | 4483229450 | 12170 | 12170 | 12170 | 12170 | 453 |
| 305 | 20230727 | 140200 | 4477716440 | 12190 | 12190 | 12200 | 12180 | 931 |
| 306 | 20230727 | 140100 | 4466372580 | 12190 | 12190 | 12190 | 12190 | 65 |
| 307 | 20230727 | 140000 | 4465580230 | 12190 | 12190 | 12190 | 12190 | 340 |
| 308 | 20230727 | 135900 | 4461435630 | 12190 | 12180 | 12190 | 12180 | 30 |
| 309 | 20230727 | 135800 | 4461070030 | 12190 | 12190 | 12190 | 12190 | 0 |
| 310 | 20230727 | 135700 | 4461070030 | 12190 | 12190 | 12190 | 12190 | 1 |
| 311 | 20230727 | 135600 | 4461057840 | 12190 | 12180 | 12190 | 12180 | 1366 |
| 312 | 20230727 | 135500 | 4444419910 | 12190 | 12190 | 12190 | 12190 | 25 |
| 313 | 20230727 | 135400 | 4444115160 | 12180 | 12170 | 12180 | 12170 | 69 |
| 314 | 20230727 | 135300 | 4443275380 | 12160 | 12170 | 12170 | 12160 | 30 |
| 315 | 20230727 | 135200 | 4442910570 | 12160 | 12150 | 12160 | 12150 | 195 |
| 316 | 20230727 | 135100 | 4440540390 | 12150 | 12160 | 12160 | 12150 | 401 |
| 317 | 20230727 | 135000 | 4435666230 | 12160 | 12170 | 12170 | 12160 | 255 |
| 318 | 20230727 | 134900 | 4432565410 | 12170 | 12170 | 12170 | 12170 | 36 |
| 319 | 20230727 | 134800 | 4432127290 | 12170 | 12170 | 12170 | 12170 | 1 |
| 320 | 20230727 | 134700 | 4432115120 | 12170 | 12170 | 12170 | 12170 | 143 |
| 321 | 20230727 | 134600 | 4430374810 | 12180 | 12190 | 12190 | 12180 | 988 |
| 322 | 20230727 | 134500 | 4418337480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 323 | 20230727 | 134400 | 4418337480 | 12210 | 12210 | 12210 | 12210 | 0 |
| 324 | 20230727 | 134300 | 4418337480 | 12210 | 12210 | 12210 | 12210 | 38 |
| 325 | 20230727 | 134200 | 4417873500 | 12200 | 12180 | 12200 | 12180 | 969 |
| 326 | 20230727 | 134100 | 4406055340 | 12190 | 12190 | 12190 | 12190 | 3 |
| 327 | 20230727 | 134000 | 4406018770 | 12190 | 12190 | 12190 | 12190 | 0 |
| 328 | 20230727 | 133900 | 4406018770 | 12190 | 12190 | 12190 | 12190 | 58 |
| 329 | 20230727 | 133800 | 4405311750 | 12190 | 12190 | 12190 | 12190 | 550 |
| 330 | 20230727 | 133700 | 4398607250 | 12190 | 12190 | 12190 | 12190 | 1 |
| 331 | 20230727 | 133600 | 4398595060 | 12180 | 12190 | 12190 | 12180 | 243 |
| 332 | 20230727 | 133500 | 4395635310 | 12200 | 12200 | 12200 | 12200 | 420 |
| 333 | 20230727 | 133400 | 4390511310 | 12200 | 12190 | 12200 | 12190 | 413 |
| 334 | 20230727 | 133300 | 4385475840 | 12190 | 12190 | 12190 | 12190 | 0 |
| 335 | 20230727 | 133200 | 4385475840 | 12190 | 12190 | 12210 | 12190 | 524 |
| 336 | 20230727 | 133100 | 4379088060 | 12210 | 12200 | 12210 | 12200 | 36 |
| 337 | 20230727 | 133000 | 4378648850 | 12210 | 12200 | 12210 | 12200 | 79 |
| 338 | 20230727 | 132900 | 4377685030 | 12200 | 12210 | 12210 | 12200 | 897 |
| 339 | 20230727 | 132800 | 4366734280 | 12210 | 12210 | 12210 | 12210 | 342 |
| 340 | 20230727 | 132700 | 4362558460 | 12210 | 12220 | 12220 | 12210 | 1820 |
| 341 | 20230727 | 132600 | 4340322240 | 12220 | 12220 | 12240 | 12220 | 1700 |
| 342 | 20230727 | 132500 | 4319534530 | 12220 | 12210 | 12220 | 12210 | 11 |
| 343 | 20230727 | 132400 | 4319400200 | 12220 | 12230 | 12230 | 12220 | 97 |
| 344 | 20230727 | 132300 | 4318214360 | 12230 | 12220 | 12230 | 12220 | 560 |
| 345 | 20230727 | 132200 | 4311365890 | 12210 | 12210 | 12210 | 12210 | 0 |
| 346 | 20230727 | 132100 | 4311365890 | 12210 | 12230 | 12230 | 12210 | 446 |
| 347 | 20230727 | 132000 | 4305913610 | 12240 | 12260 | 12260 | 12240 | 1033 |
| 348 | 20230727 | 131900 | 4293269590 | 12260 | 12250 | 12260 | 12240 | 170 |
| 349 | 20230727 | 131800 | 4291186200 | 12250 | 12250 | 12250 | 12240 | 383 |
| 350 | 20230727 | 131700 | 4286495810 | 12240 | 12240 | 12260 | 12230 | 3353 |
| 351 | 20230727 | 131600 | 4245434330 | 12230 | 12230 | 12230 | 12230 | 6 |
| 352 | 20230727 | 131500 | 4245360950 | 12230 | 12230 | 12240 | 12230 | 1753 |
| 353 | 20230727 | 131400 | 4223914880 | 12190 | 12230 | 12230 | 12190 | 482 |
| 354 | 20230727 | 131300 | 4218027390 | 12230 | 12230 | 12230 | 12230 | 1103 |
| 355 | 20230727 | 131200 | 4204537700 | 12220 | 12220 | 12220 | 12220 | 36 |
| 356 | 20230727 | 131100 | 4204097780 | 12220 | 12220 | 12220 | 12210 | 219 |
| 357 | 20230727 | 131000 | 4201422020 | 12220 | 12200 | 12220 | 12200 | 585 |
| 358 | 20230727 | 130900 | 4194278150 | 12190 | 12210 | 12210 | 12190 | 855 |
| 359 | 20230727 | 130800 | 4183844510 | 12220 | 12220 | 12230 | 12220 | 559 |
| 360 | 20230727 | 130700 | 4177013490 | 12220 | 12220 | 12220 | 12220 | 0 |
| 361 | 20230727 | 130600 | 4177013490 | 12220 | 12210 | 12220 | 12210 | 438 |
| 362 | 20230727 | 130500 | 4171662160 | 12220 | 12220 | 12220 | 12200 | 248 |
| 363 | 20230727 | 130400 | 4168632520 | 12220 | 12200 | 12220 | 12200 | 359 |
| 364 | 20230727 | 130300 | 4164249120 | 12190 | 12190 | 12190 | 12190 | 51 |
| 365 | 20230727 | 130200 | 4163627430 | 12190 | 12200 | 12200 | 12170 | 1311 |
| 366 | 20230727 | 130100 | 4147660010 | 12230 | 12200 | 12230 | 12200 | 2612 |
| 367 | 20230727 | 130000 | 4115751190 | 12210 | 12210 | 12220 | 12200 | 671 |
| 368 | 20230727 | 125900 | 4107558240 | 12200 | 12200 | 12200 | 12200 | 101 |
| 369 | 20230727 | 125800 | 4106326040 | 12210 | 12210 | 12210 | 12210 | 0 |
| 370 | 20230727 | 125700 | 4106326040 | 12210 | 12210 | 12210 | 12210 | 10 |
| 371 | 20230727 | 125600 | 4106203940 | 12210 | 12210 | 12210 | 12210 | 1 |
| 372 | 20230727 | 125500 | 4106191730 | 12200 | 12210 | 12210 | 12200 | 129 |
| 373 | 20230727 | 125400 | 4104617920 | 12210 | 12180 | 12210 | 12180 | 987 |
| 374 | 20230727 | 125300 | 4092584690 | 12180 | 12170 | 12180 | 12170 | 1000 |
| 375 | 20230727 | 125200 | 4080414680 | 12170 | 12180 | 12180 | 12170 | 125 |
| 376 | 20230727 | 125100 | 4078893050 | 12180 | 12180 | 12180 | 12180 | 288 |
| 377 | 20230727 | 125000 | 4075385210 | 12190 | 12190 | 12190 | 12190 | 363 |
| 378 | 20230727 | 124900 | 4070960240 | 12210 | 12220 | 12220 | 12190 | 973 |
| 379 | 20230727 | 124800 | 4059088080 | 12230 | 12230 | 12230 | 12230 | 149 |
| 380 | 20230727 | 124700 | 4057265810 | 12210 | 12220 | 12220 | 12210 | 430 |
| 381 | 20230727 | 124600 | 4052012720 | 12230 | 12200 | 12230 | 12200 | 2076 |
| 382 | 20230727 | 124500 | 4026654330 | 12200 | 12180 | 12200 | 12180 | 583 |
| 383 | 20230727 | 124400 | 4019548090 | 12190 | 12190 | 12190 | 12180 | 138 |
| 384 | 20230727 | 124300 | 4017865900 | 12190 | 12190 | 12190 | 12190 | 87 |
| 385 | 20230727 | 124200 | 4016805370 | 12190 | 12190 | 12190 | 12190 | 119 |
| 386 | 20230727 | 124100 | 4015354760 | 12190 | 12190 | 12190 | 12190 | 178 |
| 387 | 20230727 | 124000 | 4013184940 | 12190 | 12190 | 12190 | 12190 | 52 |
| 388 | 20230727 | 123900 | 4012551060 | 12190 | 12190 | 12190 | 12170 | 344 |
| 389 | 20230727 | 123800 | 4008357910 | 12180 | 12180 | 12180 | 12180 | 2 |
| 390 | 20230727 | 123700 | 4008333550 | 12190 | 12180 | 12190 | 12180 | 4 |
| 391 | 20230727 | 123600 | 4008284800 | 12180 | 12190 | 12190 | 12180 | 626 |
| 392 | 20230727 | 123500 | 4000659840 | 12190 | 12180 | 12190 | 12180 | 1046 |
| 393 | 20230727 | 123400 | 3987918180 | 12180 | 12190 | 12190 | 12150 | 195 |
| 394 | 20230727 | 123300 | 3985546410 | 12150 | 12190 | 12190 | 12150 | 318 |
| 395 | 20230727 | 123200 | 3981676200 | 12190 | 12190 | 12190 | 12170 | 223 |
| 396 | 20230727 | 123100 | 3978958290 | 12170 | 12140 | 12190 | 12140 | 1919 |
| 397 | 20230727 | 123000 | 3955635050 | 12140 | 12140 | 12140 | 12130 | 145 |
| 398 | 20230727 | 122900 | 3953875750 | 12130 | 12120 | 12130 | 12110 | 551 |
| 399 | 20230727 | 122800 | 3947196860 | 12120 | 12110 | 12120 | 12110 | 162 |
| 400 | 20230727 | 122700 | 3945234540 | 12120 | 12110 | 12120 | 12100 | 169 |
| 401 | 20230727 | 122600 | 3943187940 | 12120 | 12120 | 12120 | 12110 | 391 |
| 402 | 20230727 | 122500 | 3938452600 | 12130 | 12130 | 12130 | 12130 | 125 |
| 403 | 20230727 | 122400 | 3936936350 | 12130 | 12130 | 12130 | 12130 | 271 |
| 404 | 20230727 | 122300 | 3933649120 | 12120 | 12140 | 12140 | 12120 | 45 |
| 405 | 20230727 | 122200 | 3933103270 | 12130 | 12120 | 12140 | 12120 | 160 |
| 406 | 20230727 | 122100 | 3931162950 | 12120 | 12110 | 12120 | 12110 | 413 |
| 407 | 20230727 | 122000 | 3926157410 | 12110 | 12110 | 12110 | 12100 | 498 |
| 408 | 20230727 | 121900 | 3920128620 | 12110 | 12110 | 12110 | 12110 | 41 |
| 409 | 20230727 | 121800 | 3919632110 | 12090 | 12130 | 12130 | 12090 | 572 |
| 410 | 20230727 | 121700 | 3912696780 | 12130 | 12120 | 12130 | 12120 | 947 |
| 411 | 20230727 | 121600 | 3901209740 | 12120 | 12120 | 12130 | 12110 | 1640 |
| 412 | 20230727 | 121500 | 3881346990 | 12120 | 12110 | 12120 | 12090 | 3102 |
| 413 | 20230727 | 121400 | 3843801450 | 12120 | 12120 | 12130 | 12110 | 769 |
| 414 | 20230727 | 121300 | 3834485450 | 12120 | 12110 | 12120 | 12080 | 3438 |
| 415 | 20230727 | 121200 | 3792874800 | 12110 | 12100 | 12110 | 12100 | 330 |
| 416 | 20230727 | 121100 | 3788881600 | 12100 | 12100 | 12120 | 12050 | 1646 |
| 417 | 20230727 | 121000 | 3768995050 | 12100 | 12100 | 12100 | 12100 | 50 |
| 418 | 20230727 | 120900 | 3768390050 | 12110 | 12090 | 12110 | 12090 | 536 |
| 419 | 20230727 | 120800 | 3761905090 | 12090 | 12140 | 12140 | 12090 | 2527 |
| 420 | 20230727 | 120700 | 3731278670 | 12140 | 12140 | 12150 | 12130 | 1695 |
| 421 | 20230727 | 120600 | 3710711930 | 12140 | 12150 | 12160 | 12140 | 272 |
| 422 | 20230727 | 120500 | 3707407970 | 12150 | 12150 | 12150 | 12150 | 1124 |
| 423 | 20230727 | 120400 | 3693751370 | 12160 | 12160 | 12160 | 12150 | 669 |
| 424 | 20230727 | 120300 | 3685621980 | 12160 | 12150 | 12160 | 12150 | 224 |
| 425 | 20230727 | 120200 | 3682900260 | 12150 | 12140 | 12150 | 12140 | 256 |
| 426 | 20230727 | 120100 | 3679792150 | 12140 | 12160 | 12170 | 12140 | 1371 |
| 427 | 20230727 | 120000 | 3663127200 | 12170 | 12170 | 12170 | 12170 | 642 |
| 428 | 20230727 | 115900 | 3655314060 | 12180 | 12180 | 12180 | 12150 | 354 |
| 429 | 20230727 | 115800 | 3651007730 | 12180 | 12170 | 12180 | 12170 | 84 |
| 430 | 20230727 | 115700 | 3649985360 | 12150 | 12160 | 12160 | 12150 | 80 |
| 431 | 20230727 | 115600 | 3649012630 | 12160 | 12170 | 12170 | 12150 | 137 |
| 432 | 20230727 | 115500 | 3647348010 | 12170 | 12180 | 12180 | 12170 | 395 |
| 433 | 20230727 | 115400 | 3642538440 | 12150 | 12150 | 12150 | 12150 | 184 |
| 434 | 20230727 | 115300 | 3640302840 | 12150 | 12160 | 12170 | 12150 | 1439 |
| 435 | 20230727 | 115200 | 3622813780 | 12170 | 12170 | 12170 | 12170 | 3 |
| 436 | 20230727 | 115100 | 3622777270 | 12160 | 12160 | 12160 | 12140 | 325 |
| 437 | 20230727 | 115000 | 3618825850 | 12140 | 12170 | 12190 | 12140 | 1353 |
| 438 | 20230727 | 114900 | 3602397430 | 12140 | 12180 | 12180 | 12130 | 4127 |
| 439 | 20230727 | 114800 | 3552258020 | 12190 | 12190 | 12200 | 12190 | 349 |
| 440 | 20230727 | 114700 | 3548003560 | 12190 | 12200 | 12200 | 12190 | 659 |
| 441 | 20230727 | 114600 | 3539964160 | 12200 | 12190 | 12200 | 12180 | 132 |
| 442 | 20230727 | 114500 | 3538355040 | 12200 | 12190 | 12210 | 12190 | 1014 |
| 443 | 20230727 | 114400 | 3525987880 | 12200 | 12180 | 12200 | 12180 | 2233 |
| 444 | 20230727 | 114300 | 3498766560 | 12160 | 12170 | 12170 | 12160 | 203 |
| 445 | 20230727 | 114200 | 3496296100 | 12180 | 12180 | 12180 | 12180 | 469 |
| 446 | 20230727 | 114100 | 3490583680 | 12170 | 12160 | 12170 | 12150 | 340 |
| 447 | 20230727 | 114000 | 3486449400 | 12150 | 12180 | 12180 | 12150 | 773 |
| 448 | 20230727 | 113900 | 3477055640 | 12160 | 12170 | 12180 | 12160 | 929 |
| 449 | 20230727 | 113800 | 3465748190 | 12160 | 12180 | 12180 | 12160 | 640 |
| 450 | 20230727 | 113700 | 3457958080 | 12180 | 12180 | 12180 | 12180 | 9 |
| 451 | 20230727 | 113600 | 3457848460 | 12180 | 12180 | 12180 | 12180 | 425 |
| 452 | 20230727 | 113500 | 3452671960 | 12190 | 12190 | 12200 | 12190 | 201 |
| 453 | 20230727 | 113400 | 3450221270 | 12190 | 12200 | 12200 | 12190 | 128 |
| 454 | 20230727 | 113300 | 3448660090 | 12180 | 12180 | 12180 | 12180 | 152 |
| 455 | 20230727 | 113200 | 3446808730 | 12180 | 12180 | 12180 | 12180 | 278 |
| 456 | 20230727 | 113100 | 3443422690 | 12180 | 12210 | 12210 | 12180 | 860 |
| 457 | 20230727 | 113000 | 3432942080 | 12210 | 12200 | 12210 | 12200 | 634 |
| 458 | 20230727 | 112900 | 3425206620 | 12190 | 12190 | 12190 | 12170 | 207 |
| 459 | 20230727 | 112800 | 3422685290 | 12190 | 12170 | 12190 | 12170 | 659 |
| 460 | 20230727 | 112700 | 3414663660 | 12160 | 12220 | 12220 | 12160 | 1182 |
| 461 | 20230727 | 112600 | 3400260150 | 12230 | 12230 | 12230 | 12230 | 111 |
| 462 | 20230727 | 112500 | 3398902620 | 12220 | 12210 | 12220 | 12210 | 250 |
| 463 | 20230727 | 112400 | 3395849860 | 12210 | 12200 | 12210 | 12200 | 301 |
| 464 | 20230727 | 112300 | 3392175110 | 12210 | 12200 | 12210 | 12200 | 800 |
| 465 | 20230727 | 112200 | 3382413190 | 12190 | 12200 | 12200 | 12190 | 770 |
| 466 | 20230727 | 112100 | 3373020190 | 12200 | 12210 | 12210 | 12190 | 620 |
| 467 | 20230727 | 112000 | 3365456530 | 12210 | 12190 | 12210 | 12190 | 472 |
| 468 | 20230727 | 111900 | 3359698310 | 12190 | 12200 | 12200 | 12190 | 770 |
| 469 | 20230727 | 111800 | 3350306350 | 12210 | 12170 | 12210 | 12170 | 1133 |
| 470 | 20230727 | 111700 | 3336500080 | 12170 | 12170 | 12180 | 12170 | 183 |
| 471 | 20230727 | 111600 | 3334272870 | 12170 | 12190 | 12190 | 12170 | 245 |
| 472 | 20230727 | 111500 | 3331288520 | 12190 | 12210 | 12210 | 12160 | 1478 |
| 473 | 20230727 | 111400 | 3313288530 | 12210 | 12210 | 12220 | 12200 | 671 |
| 474 | 20230727 | 111300 | 3305096400 | 12210 | 12230 | 12230 | 12210 | 520 |
| 475 | 20230727 | 111200 | 3298745160 | 12230 | 12240 | 12240 | 12230 | 416 |
| 476 | 20230727 | 111100 | 3293654550 | 12240 | 12220 | 12240 | 12220 | 280 |
| 477 | 20230727 | 111000 | 3290232670 | 12230 | 12200 | 12230 | 12200 | 393 |
| 478 | 20230727 | 110900 | 3285436120 | 12200 | 12230 | 12240 | 12190 | 2139 |
| 479 | 20230727 | 110800 | 3259333700 | 12240 | 12200 | 12240 | 12200 | 177 |
| 480 | 20230727 | 110700 | 3257172860 | 12200 | 12250 | 12250 | 12200 | 4066 |
| 481 | 20230727 | 110600 | 3207476460 | 12260 | 12260 | 12270 | 12260 | 646 |
| 482 | 20230727 | 110500 | 3199555920 | 12260 | 12260 | 12260 | 12260 | 643 |
| 483 | 20230727 | 110400 | 3191672740 | 12260 | 12250 | 12270 | 12250 | 502 |
| 484 | 20230727 | 110300 | 3185518230 | 12260 | 12260 | 12260 | 12260 | 104 |
| 485 | 20230727 | 110200 | 3184243190 | 12260 | 12260 | 12260 | 12260 | 1363 |
| 486 | 20230727 | 110100 | 3167532810 | 12250 | 12250 | 12250 | 12250 | 745 |
| 487 | 20230727 | 110000 | 3158406560 | 12250 | 12250 | 12260 | 12250 | 788 |
| 488 | 20230727 | 105900 | 3148751310 | 12250 | 12240 | 12250 | 12240 | 317 |
| 489 | 20230727 | 105800 | 3144871200 | 12240 | 12230 | 12240 | 12230 | 120 |
| 490 | 20230727 | 105700 | 3143403560 | 12220 | 12230 | 12230 | 12220 | 659 |
| 491 | 20230727 | 105600 | 3135348440 | 12230 | 12250 | 12260 | 12230 | 278 |
| 492 | 20230727 | 105500 | 3131946520 | 12250 | 12250 | 12260 | 12250 | 632 |
| 493 | 20230727 | 105400 | 3124202470 | 12240 | 12230 | 12240 | 12230 | 42 |
| 494 | 20230727 | 105300 | 3123688490 | 12230 | 12210 | 12230 | 12210 | 250 |
| 495 | 20230727 | 105200 | 3120632910 | 12210 | 12240 | 12240 | 12210 | 828 |
| 496 | 20230727 | 105100 | 3110505130 | 12240 | 12250 | 12250 | 12240 | 5 |
| 497 | 20230727 | 105000 | 3110443900 | 12250 | 12210 | 12250 | 12210 | 370 |
| 498 | 20230727 | 104900 | 3105917900 | 12230 | 12210 | 12270 | 12210 | 5416 |
| 499 | 20230727 | 104800 | 3039551220 | 12210 | 12220 | 12230 | 12210 | 2352 |
| 500 | 20230727 | 104700 | 3010826260 | 12230 | 12250 | 12250 | 12230 | 550 |
| 501 | 20230727 | 104600 | 3004096430 | 12250 | 12250 | 12270 | 12250 | 1459 |
| 502 | 20230727 | 104500 | 2986212650 | 12260 | 12240 | 12270 | 12240 | 4559 |
| 503 | 20230727 | 104400 | 2930317800 | 12260 | 12240 | 12260 | 12230 | 3326 |
| 504 | 20230727 | 104300 | 2889582590 | 12230 | 12230 | 12240 | 12220 | 1112 |
| 505 | 20230727 | 104200 | 2875982670 | 12220 | 12230 | 12240 | 12220 | 817 |
| 506 | 20230727 | 104100 | 2865991800 | 12230 | 12230 | 12240 | 12230 | 2173 |
| 507 | 20230727 | 104000 | 2839398040 | 12220 | 12220 | 12240 | 12220 | 373 |
| 508 | 20230727 | 103900 | 2834838050 | 12220 | 12200 | 12220 | 12200 | 764 |
| 509 | 20230727 | 103800 | 2825514250 | 12220 | 12200 | 12220 | 12190 | 855 |
| 510 | 20230727 | 103700 | 2815085870 | 12200 | 12190 | 12220 | 12190 | 759 |
| 511 | 20230727 | 103600 | 2805828160 | 12230 | 12200 | 12230 | 12190 | 1828 |
| 512 | 20230727 | 103500 | 2783518550 | 12200 | 12240 | 12250 | 12200 | 1523 |
| 513 | 20230727 | 103400 | 2764903660 | 12240 | 12200 | 12240 | 12190 | 2823 |
| 514 | 20230727 | 103300 | 2730383350 | 12190 | 12210 | 12240 | 12180 | 12684 |
| 515 | 20230727 | 103200 | 2575615890 | 12220 | 12240 | 12240 | 12220 | 1353 |
| 516 | 20230727 | 103100 | 2559067650 | 12240 | 12250 | 12250 | 12230 | 793 |
| 517 | 20230727 | 103000 | 2549360750 | 12240 | 12210 | 12240 | 12200 | 5333 |
| 518 | 20230727 | 102900 | 2484182070 | 12200 | 12150 | 12210 | 12140 | 5406 |
| 519 | 20230727 | 102800 | 2418333220 | 12150 | 12170 | 12170 | 12150 | 2468 |
| 520 | 20230727 | 102700 | 2388321040 | 12160 | 12170 | 12170 | 12160 | 518 |
| 521 | 20230727 | 102600 | 2382017010 | 12170 | 12150 | 12180 | 12150 | 1308 |
| 522 | 20230727 | 102500 | 2366099880 | 12160 | 12150 | 12170 | 12130 | 2434 |
| 523 | 20230727 | 102400 | 2336543230 | 12160 | 12190 | 12190 | 12160 | 2105 |
| 524 | 20230727 | 102300 | 2310916930 | 12200 | 12210 | 12210 | 12170 | 2384 |
| 525 | 20230727 | 102200 | 2281848080 | 12180 | 12190 | 12210 | 12160 | 5208 |
| 526 | 20230727 | 102100 | 2218382070 | 12180 | 12160 | 12210 | 12160 | 7868 |
| 527 | 20230727 | 102000 | 2122460110 | 12160 | 12120 | 12170 | 12110 | 3348 |
| 528 | 20230727 | 101900 | 2081800660 | 12130 | 12130 | 12140 | 12120 | 1849 |
| 529 | 20230727 | 101800 | 2059374750 | 12120 | 12100 | 12130 | 12100 | 1878 |
| 530 | 20230727 | 101700 | 2036622550 | 12100 | 12090 | 12110 | 12080 | 2591 |
| 531 | 20230727 | 101600 | 2005256680 | 12090 | 12090 | 12110 | 12080 | 8101 |
| 532 | 20230727 | 101500 | 1907304130 | 12090 | 12050 | 12090 | 12050 | 3086 |
| 533 | 20230727 | 101400 | 1870052760 | 12050 | 12040 | 12070 | 12040 | 3755 |
| 534 | 20230727 | 101300 | 1824781670 | 12050 | 12020 | 12060 | 12000 | 5977 |
| 535 | 20230727 | 101200 | 1752872810 | 12010 | 12020 | 12020 | 12010 | 647 |
| 536 | 20230727 | 101100 | 1745096620 | 12020 | 12020 | 12040 | 12000 | 4173 |
| 537 | 20230727 | 101000 | 1694925340 | 12020 | 12030 | 12030 | 12000 | 3109 |
| 538 | 20230727 | 100900 | 1657553990 | 12020 | 12000 | 12020 | 12000 | 228 |
| 539 | 20230727 | 100800 | 1654814490 | 12010 | 12000 | 12040 | 12000 | 1021 |
| 540 | 20230727 | 100700 | 1642525050 | 12010 | 12030 | 12050 | 12010 | 2845 |
| 541 | 20230727 | 100600 | 1608280900 | 12030 | 12000 | 12030 | 12000 | 2116 |
| 542 | 20230727 | 100500 | 1582863010 | 12000 | 12010 | 12010 | 12000 | 552 |
| 543 | 20230727 | 100400 | 1576234140 | 12010 | 12000 | 12010 | 12000 | 915 |
| 544 | 20230727 | 100300 | 1565250380 | 12000 | 12010 | 12010 | 11990 | 2491 |
| 545 | 20230727 | 100200 | 1535351110 | 12010 | 11990 | 12010 | 11980 | 2921 |
| 546 | 20230727 | 100100 | 1500316180 | 12000 | 11870 | 12000 | 11870 | 17910 |
| 547 | 20230727 | 100000 | 1286475610 | 11880 | 11900 | 11900 | 11880 | 551 |
| 548 | 20230727 | 095900 | 1279929270 | 11880 | 11890 | 11900 | 11880 | 566 |
| 549 | 20230727 | 095800 | 1273202320 | 11890 | 11860 | 11890 | 11860 | 1803 |
| 550 | 20230727 | 095700 | 1251796620 | 11870 | 11890 | 11890 | 11870 | 815 |
| 551 | 20230727 | 095600 | 1242119880 | 11890 | 11890 | 11890 | 11880 | 1215 |
| 552 | 20230727 | 095500 | 1227677100 | 11880 | 11880 | 11880 | 11870 | 207 |
| 553 | 20230727 | 095400 | 1225217950 | 11880 | 11880 | 11880 | 11880 | 155 |
| 554 | 20230727 | 095300 | 1223376550 | 11870 | 11860 | 11880 | 11860 | 560 |
| 555 | 20230727 | 095200 | 1216730580 | 11870 | 11870 | 11890 | 11870 | 827 |
| 556 | 20230727 | 095100 | 1206908600 | 11860 | 11840 | 11880 | 11820 | 1052 |
| 557 | 20230727 | 095000 | 1194443130 | 11820 | 11820 | 11840 | 11810 | 1282 |
| 558 | 20230727 | 094900 | 1179286730 | 11830 | 11850 | 11850 | 11830 | 802 |
| 559 | 20230727 | 094800 | 1169789880 | 11850 | 11880 | 11880 | 11850 | 431 |
| 560 | 20230727 | 094700 | 1164674360 | 11870 | 11900 | 11900 | 11870 | 588 |
| 561 | 20230727 | 094600 | 1157690150 | 11890 | 11880 | 11900 | 11880 | 1351 |
| 562 | 20230727 | 094500 | 1141627230 | 11870 | 11890 | 11890 | 11870 | 2994 |
| 563 | 20230727 | 094400 | 1106078520 | 11890 | 11890 | 11900 | 11870 | 3993 |
| 564 | 20230727 | 094300 | 1058602860 | 11890 | 11850 | 11890 | 11840 | 1850 |
| 565 | 20230727 | 094200 | 1036654680 | 11840 | 11850 | 11850 | 11840 | 430 |
| 566 | 20230727 | 094100 | 1031559640 | 11850 | 11780 | 11850 | 11780 | 2942 |
| 567 | 20230727 | 094000 | 996783230 | 11780 | 11800 | 11800 | 11780 | 252 |
| 568 | 20230727 | 093900 | 993812820 | 11800 | 11830 | 11830 | 11800 | 1533 |
| 569 | 20230727 | 093800 | 975707040 | 11830 | 11820 | 11830 | 11820 | 1090 |
| 570 | 20230727 | 093700 | 962820750 | 11820 | 11790 | 11820 | 11790 | 421 |
| 571 | 20230727 | 093600 | 957850070 | 11800 | 11780 | 11800 | 11770 | 986 |
| 572 | 20230727 | 093500 | 946222550 | 11780 | 11760 | 11790 | 11760 | 729 |
| 573 | 20230727 | 093400 | 937637630 | 11790 | 11760 | 11860 | 11750 | 5679 |
| 574 | 20230727 | 093300 | 870623270 | 11760 | 11750 | 11760 | 11750 | 654 |
| 575 | 20230727 | 093200 | 862938080 | 11750 | 11760 | 11770 | 11750 | 1749 |
| 576 | 20230727 | 093100 | 842379390 | 11760 | 11670 | 11760 | 11670 | 2590 |
| 577 | 20230727 | 093000 | 812033520 | 11680 | 11690 | 11690 | 11670 | 1934 |
| 578 | 20230727 | 092900 | 789439420 | 11700 | 11690 | 11700 | 11690 | 282 |
| 579 | 20230727 | 092800 | 786141970 | 11690 | 11700 | 11710 | 11680 | 3157 |
| 580 | 20230727 | 092700 | 749206400 | 11700 | 11690 | 11700 | 11690 | 1913 |
| 581 | 20230727 | 092600 | 726834630 | 11690 | 11690 | 11690 | 11690 | 212 |
| 582 | 20230727 | 092500 | 724356350 | 11690 | 11700 | 11700 | 11690 | 4255 |
| 583 | 20230727 | 092400 | 674584150 | 11700 | 11690 | 11700 | 11690 | 3171 |
| 584 | 20230727 | 092300 | 637489360 | 11660 | 11690 | 11690 | 11660 | 743 |
| 585 | 20230727 | 092200 | 628804050 | 11700 | 11700 | 11700 | 11690 | 865 |
| 586 | 20230727 | 092100 | 618684960 | 11700 | 11670 | 11700 | 11670 | 6249 |
| 587 | 20230727 | 092000 | 545613330 | 11670 | 11650 | 11670 | 11650 | 905 |
| 588 | 20230727 | 091900 | 535058800 | 11650 | 11670 | 11680 | 11640 | 660 |
| 589 | 20230727 | 091800 | 527363040 | 11670 | 11660 | 11690 | 11660 | 3048 |
| 590 | 20230727 | 091700 | 491767350 | 11660 | 11650 | 11670 | 11630 | 3129 |
| 591 | 20230727 | 091600 | 455316050 | 11650 | 11600 | 11650 | 11600 | 339 |
| 592 | 20230727 | 091500 | 451374850 | 11610 | 11610 | 11620 | 11590 | 622 |
| 593 | 20230727 | 091400 | 444150830 | 11610 | 11570 | 11610 | 11570 | 1438 |
| 594 | 20230727 | 091300 | 427505980 | 11580 | 11610 | 11620 | 11570 | 614 |
| 595 | 20230727 | 091200 | 420384140 | 11610 | 11610 | 11640 | 11610 | 2299 |
| 596 | 20230727 | 091100 | 393662030 | 11620 | 11570 | 11620 | 11570 | 1032 |
| 597 | 20230727 | 091000 | 381682130 | 11590 | 11630 | 11630 | 11590 | 1181 |
| 598 | 20230727 | 090900 | 367981430 | 11620 | 11580 | 11650 | 11560 | 2365 |
| 599 | 20230727 | 090800 | 340561400 | 11580 | 11640 | 11640 | 11570 | 2132 |
| 600 | 20230727 | 090700 | 315818140 | 11620 | 11660 | 11660 | 11580 | 3561 |
| 601 | 20230727 | 090600 | 274458680 | 11660 | 11610 | 11660 | 11610 | 3022 |
| 602 | 20230727 | 090500 | 239259000 | 11610 | 11600 | 11630 | 11580 | 2308 |
| 603 | 20230727 | 090400 | 212482400 | 11600 | 11600 | 11600 | 11570 | 306 |
| 604 | 20230727 | 090300 | 208933860 | 11600 | 11540 | 11610 | 11540 | 2359 |
| 605 | 20230727 | 090200 | 181611480 | 11550 | 11560 | 11560 | 11550 | 3524 |
| 606 | 20230727 | 090100 | 140890610 | 11560 | 11560 | 11570 | 11510 | 4881 |
| 607 | 20230727 | 090000 | 84471110 | 11480 | 11440 | 11550 | 11440 | 7351 |