32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 3 | 20230801 | 190500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 4 | 20230801 | 190400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 5 | 20230801 | 190300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 6 | 20230801 | 190200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 7 | 20230801 | 190100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 8 | 20230801 | 190000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 9 | 20230801 | 185900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 10 | 20230801 | 185800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 11 | 20230801 | 185700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 12 | 20230801 | 185600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 13 | 20230801 | 185500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 14 | 20230801 | 185400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 15 | 20230801 | 185300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 16 | 20230801 | 185200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 17 | 20230801 | 185100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 18 | 20230801 | 185000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 19 | 20230801 | 184900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 20 | 20230801 | 184800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 21 | 20230801 | 184700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 22 | 20230801 | 184600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 23 | 20230801 | 184500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 24 | 20230801 | 184400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 25 | 20230801 | 184300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 26 | 20230801 | 184200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 27 | 20230801 | 184100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 28 | 20230801 | 184000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 29 | 20230801 | 183900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 30 | 20230801 | 183800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 31 | 20230801 | 183700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 32 | 20230801 | 183600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 33 | 20230801 | 183500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 34 | 20230801 | 183400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 35 | 20230801 | 183300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 36 | 20230801 | 183200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 37 | 20230801 | 183100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 38 | 20230801 | 183000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 39 | 20230801 | 182900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 40 | 20230801 | 182800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 41 | 20230801 | 182700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 42 | 20230801 | 182600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 43 | 20230801 | 182500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 44 | 20230801 | 182400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 45 | 20230801 | 182300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 46 | 20230801 | 182200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 47 | 20230801 | 182100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 48 | 20230801 | 182000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 49 | 20230801 | 181900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 50 | 20230801 | 181800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 51 | 20230801 | 181700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 52 | 20230801 | 181600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 53 | 20230801 | 181500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 54 | 20230801 | 181400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 55 | 20230801 | 181300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 56 | 20230801 | 181200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 57 | 20230801 | 181100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 58 | 20230801 | 181000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 59 | 20230801 | 180900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 60 | 20230801 | 180800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 61 | 20230801 | 180700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 62 | 20230801 | 180600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 63 | 20230801 | 180500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 64 | 20230801 | 180400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 65 | 20230801 | 180300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 66 | 20230801 | 180200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 67 | 20230801 | 180100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 68 | 20230801 | 180000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 69 | 20230801 | 175900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 70 | 20230801 | 175800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 71 | 20230801 | 175700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 72 | 20230801 | 175600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 73 | 20230801 | 175500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 74 | 20230801 | 175400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 75 | 20230801 | 175300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 76 | 20230801 | 175200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 77 | 20230801 | 175100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 78 | 20230801 | 175000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 79 | 20230801 | 174900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 80 | 20230801 | 174800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 81 | 20230801 | 174700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 82 | 20230801 | 174600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 83 | 20230801 | 174500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 84 | 20230801 | 174400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 85 | 20230801 | 174300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 86 | 20230801 | 174200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 87 | 20230801 | 174100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 88 | 20230801 | 174000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 89 | 20230801 | 173900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 90 | 20230801 | 173800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 91 | 20230801 | 173700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 92 | 20230801 | 173600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 93 | 20230801 | 173500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 94 | 20230801 | 173400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 95 | 20230801 | 173300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 96 | 20230801 | 173200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 97 | 20230801 | 173100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 98 | 20230801 | 173000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 99 | 20230801 | 172900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 100 | 20230801 | 172800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 101 | 20230801 | 172700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 102 | 20230801 | 172600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 103 | 20230801 | 172500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 104 | 20230801 | 172400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 105 | 20230801 | 172300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 106 | 20230801 | 172200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 107 | 20230801 | 172100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 108 | 20230801 | 172000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 109 | 20230801 | 171900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 110 | 20230801 | 171800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 111 | 20230801 | 171700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 112 | 20230801 | 171600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 113 | 20230801 | 171500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 114 | 20230801 | 171400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 115 | 20230801 | 171300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 116 | 20230801 | 171200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 117 | 20230801 | 171100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 118 | 20230801 | 171000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 119 | 20230801 | 170900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 120 | 20230801 | 170800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 121 | 20230801 | 170700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 122 | 20230801 | 170600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 123 | 20230801 | 170500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 124 | 20230801 | 170400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 125 | 20230801 | 170300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 126 | 20230801 | 170200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 127 | 20230801 | 170100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 128 | 20230801 | 170000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 129 | 20230801 | 165900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 130 | 20230801 | 165800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 131 | 20230801 | 165700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 132 | 20230801 | 165600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 133 | 20230801 | 165500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 134 | 20230801 | 165400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 135 | 20230801 | 165300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 136 | 20230801 | 165200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 137 | 20230801 | 165100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 138 | 20230801 | 165000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 139 | 20230801 | 164900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 140 | 20230801 | 164800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 141 | 20230801 | 164700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 142 | 20230801 | 164600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 143 | 20230801 | 164500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 144 | 20230801 | 164400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 145 | 20230801 | 164300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 146 | 20230801 | 164200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 147 | 20230801 | 164100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 148 | 20230801 | 164000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 149 | 20230801 | 163900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 150 | 20230801 | 163800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 151 | 20230801 | 163700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 152 | 20230801 | 163600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 153 | 20230801 | 163500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 154 | 20230801 | 163400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 155 | 20230801 | 163300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 156 | 20230801 | 163200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 157 | 20230801 | 163100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 158 | 20230801 | 163000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 159 | 20230801 | 162900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 160 | 20230801 | 162800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 161 | 20230801 | 162700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 162 | 20230801 | 162600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 163 | 20230801 | 162500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 164 | 20230801 | 162400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 165 | 20230801 | 162300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 166 | 20230801 | 162200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 167 | 20230801 | 162100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 168 | 20230801 | 162000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 169 | 20230801 | 161900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 170 | 20230801 | 161800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 171 | 20230801 | 161700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 172 | 20230801 | 161600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 173 | 20230801 | 161500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 174 | 20230801 | 161400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 175 | 20230801 | 161300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 176 | 20230801 | 161200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 177 | 20230801 | 161100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 178 | 20230801 | 161000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 179 | 20230801 | 160900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 180 | 20230801 | 160800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 181 | 20230801 | 160700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 182 | 20230801 | 160600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 183 | 20230801 | 160500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 184 | 20230801 | 160400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 185 | 20230801 | 160300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 186 | 20230801 | 160200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 187 | 20230801 | 160100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 188 | 20230801 | 160000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 189 | 20230801 | 155900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 190 | 20230801 | 155800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 191 | 20230801 | 155700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 192 | 20230801 | 155600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 193 | 20230801 | 155500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 194 | 20230801 | 155400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 195 | 20230801 | 155300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 196 | 20230801 | 155200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 197 | 20230801 | 155100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 198 | 20230801 | 155000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 199 | 20230801 | 154900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 200 | 20230801 | 154800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 201 | 20230801 | 154700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 202 | 20230801 | 154600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 203 | 20230801 | 154500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 204 | 20230801 | 154400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 205 | 20230801 | 154300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 206 | 20230801 | 154200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 207 | 20230801 | 154100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 208 | 20230801 | 154000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 209 | 20230801 | 153900 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 210 | 20230801 | 153800 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 211 | 20230801 | 153700 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 212 | 20230801 | 153600 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 213 | 20230801 | 153500 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 214 | 20230801 | 153400 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 215 | 20230801 | 153300 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 216 | 20230801 | 153200 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 217 | 20230801 | 153100 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 0 |
| 218 | 20230801 | 153000 | 8523543200 | 13930 | 13930 | 13930 | 13930 | 10028 |
| 219 | 20230801 | 152900 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20230801 | 152800 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20230801 | 152700 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20230801 | 152600 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20230801 | 152500 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20230801 | 152400 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20230801 | 152300 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20230801 | 152200 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20230801 | 152100 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20230801 | 152000 | 8383853160 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20230801 | 151900 | 8383853160 | 13910 | 13890 | 13910 | 13890 | 2776 |
| 230 | 20230801 | 151800 | 8345260380 | 13880 | 13860 | 13890 | 13860 | 873 |
| 231 | 20230801 | 151700 | 8333148060 | 13860 | 13850 | 13860 | 13850 | 1090 |
| 232 | 20230801 | 151600 | 8318043450 | 13840 | 13850 | 13850 | 13840 | 799 |
| 233 | 20230801 | 151500 | 8306978520 | 13850 | 13850 | 13850 | 13840 | 938 |
| 234 | 20230801 | 151400 | 8293991090 | 13840 | 13850 | 13860 | 13830 | 1565 |
| 235 | 20230801 | 151300 | 8272323860 | 13850 | 13830 | 13850 | 13830 | 1520 |
| 236 | 20230801 | 151200 | 8251294860 | 13830 | 13840 | 13840 | 13830 | 662 |
| 237 | 20230801 | 151100 | 8242134540 | 13840 | 13830 | 13840 | 13830 | 112 |
| 238 | 20230801 | 151000 | 8240585360 | 13830 | 13850 | 13880 | 13830 | 1002 |
| 239 | 20230801 | 150900 | 8226722070 | 13880 | 13850 | 13880 | 13840 | 2209 |
| 240 | 20230801 | 150800 | 8196122690 | 13850 | 13850 | 13860 | 13850 | 1883 |
| 241 | 20230801 | 150700 | 8170043010 | 13860 | 13870 | 13890 | 13860 | 2804 |
| 242 | 20230801 | 150600 | 8131160780 | 13870 | 13890 | 13900 | 13870 | 3477 |
| 243 | 20230801 | 150500 | 8082902050 | 13900 | 13900 | 13910 | 13890 | 5629 |
| 244 | 20230801 | 150400 | 8004661700 | 13900 | 13890 | 13900 | 13890 | 902 |
| 245 | 20230801 | 150300 | 7992126680 | 13890 | 13890 | 13900 | 13890 | 1545 |
| 246 | 20230801 | 150200 | 7970666480 | 13890 | 13890 | 13900 | 13880 | 1362 |
| 247 | 20230801 | 150100 | 7951744310 | 13900 | 13890 | 13900 | 13890 | 7597 |
| 248 | 20230801 | 150000 | 7846159990 | 13890 | 13870 | 13890 | 13870 | 5136 |
| 249 | 20230801 | 145900 | 7774843080 | 13880 | 13890 | 13890 | 13880 | 345 |
| 250 | 20230801 | 145800 | 7770054350 | 13880 | 13880 | 13890 | 13880 | 1022 |
| 251 | 20230801 | 145700 | 7755865910 | 13870 | 13880 | 13890 | 13870 | 1030 |
| 252 | 20230801 | 145600 | 7741570260 | 13880 | 13870 | 13880 | 13870 | 833 |
| 253 | 20230801 | 145500 | 7730011940 | 13870 | 13880 | 13890 | 13860 | 3097 |
| 254 | 20230801 | 145400 | 7687055890 | 13890 | 13880 | 13890 | 13880 | 556 |
| 255 | 20230801 | 145300 | 7679336390 | 13880 | 13880 | 13890 | 13870 | 1645 |
| 256 | 20230801 | 145200 | 7656503980 | 13870 | 13860 | 13880 | 13860 | 6552 |
| 257 | 20230801 | 145100 | 7565670590 | 13860 | 13850 | 13860 | 13850 | 700 |
| 258 | 20230801 | 145000 | 7555975480 | 13850 | 13840 | 13850 | 13830 | 917 |
| 259 | 20230801 | 144900 | 7543280700 | 13840 | 13850 | 13860 | 13840 | 1224 |
| 260 | 20230801 | 144800 | 7526334050 | 13840 | 13840 | 13860 | 13830 | 923 |
| 261 | 20230801 | 144700 | 7513553090 | 13840 | 13840 | 13850 | 13830 | 905 |
| 262 | 20230801 | 144600 | 7501031870 | 13850 | 13850 | 13860 | 13840 | 3122 |
| 263 | 20230801 | 144500 | 7457796660 | 13850 | 13830 | 13860 | 13830 | 881 |
| 264 | 20230801 | 144400 | 7445599020 | 13840 | 13830 | 13840 | 13830 | 1255 |
| 265 | 20230801 | 144300 | 7428232080 | 13820 | 13820 | 13830 | 13820 | 1912 |
| 266 | 20230801 | 144200 | 7401801710 | 13810 | 13800 | 13810 | 13800 | 315 |
| 267 | 20230801 | 144100 | 7397452100 | 13800 | 13800 | 13810 | 13800 | 440 |
| 268 | 20230801 | 144000 | 7391379600 | 13820 | 13810 | 13830 | 13790 | 4697 |
| 269 | 20230801 | 143900 | 7326536660 | 13800 | 13810 | 13830 | 13800 | 857 |
| 270 | 20230801 | 143800 | 7314693750 | 13790 | 13820 | 13850 | 13790 | 2809 |
| 271 | 20230801 | 143700 | 7275877550 | 13820 | 13840 | 13840 | 13820 | 815 |
| 272 | 20230801 | 143600 | 7264612870 | 13840 | 13840 | 13840 | 13830 | 533 |
| 273 | 20230801 | 143500 | 7257239080 | 13830 | 13820 | 13860 | 13810 | 6982 |
| 274 | 20230801 | 143400 | 7160693840 | 13820 | 13820 | 13820 | 13820 | 345 |
| 275 | 20230801 | 143300 | 7155925940 | 13810 | 13810 | 13820 | 13810 | 218 |
| 276 | 20230801 | 143200 | 7152914360 | 13820 | 13810 | 13820 | 13800 | 2175 |
| 277 | 20230801 | 143100 | 7122888220 | 13810 | 13810 | 13820 | 13810 | 4131 |
| 278 | 20230801 | 143000 | 7065830900 | 13820 | 13830 | 13830 | 13800 | 2484 |
| 279 | 20230801 | 142900 | 7031516060 | 13820 | 13810 | 13820 | 13810 | 1922 |
| 280 | 20230801 | 142800 | 7004962590 | 13820 | 13810 | 13820 | 13810 | 357 |
| 281 | 20230801 | 142700 | 7000030800 | 13800 | 13820 | 13820 | 13800 | 3014 |
| 282 | 20230801 | 142600 | 6958426880 | 13820 | 13820 | 13830 | 13800 | 3497 |
| 283 | 20230801 | 142500 | 6910132820 | 13830 | 13850 | 13860 | 13830 | 6676 |
| 284 | 20230801 | 142400 | 6817722950 | 13850 | 13840 | 13850 | 13840 | 4466 |
| 285 | 20230801 | 142300 | 6755871160 | 13840 | 13820 | 13850 | 13820 | 5484 |
| 286 | 20230801 | 142200 | 6679994120 | 13820 | 13790 | 13820 | 13790 | 2807 |
| 287 | 20230801 | 142100 | 6641230840 | 13780 | 13800 | 13800 | 13780 | 87 |
| 288 | 20230801 | 142000 | 6640030530 | 13790 | 13760 | 13810 | 13760 | 4832 |
| 289 | 20230801 | 141900 | 6573374050 | 13760 | 13760 | 13760 | 13760 | 171 |
| 290 | 20230801 | 141800 | 6571021090 | 13760 | 13750 | 13760 | 13750 | 1805 |
| 291 | 20230801 | 141700 | 6546187610 | 13760 | 13760 | 13760 | 13750 | 45 |
| 292 | 20230801 | 141600 | 6545568420 | 13760 | 13750 | 13760 | 13750 | 38 |
| 293 | 20230801 | 141500 | 6545045660 | 13750 | 13750 | 13760 | 13740 | 254 |
| 294 | 20230801 | 141400 | 6541552890 | 13750 | 13750 | 13760 | 13750 | 288 |
| 295 | 20230801 | 141300 | 6537592350 | 13740 | 13750 | 13750 | 13740 | 437 |
| 296 | 20230801 | 141200 | 6531583610 | 13750 | 13740 | 13750 | 13740 | 53 |
| 297 | 20230801 | 141100 | 6530854870 | 13740 | 13740 | 13740 | 13730 | 713 |
| 298 | 20230801 | 141000 | 6521058260 | 13740 | 13730 | 13740 | 13720 | 1559 |
| 299 | 20230801 | 140900 | 6499643210 | 13720 | 13720 | 13730 | 13720 | 310 |
| 300 | 20230801 | 140800 | 6495389540 | 13720 | 13730 | 13730 | 13720 | 442 |
| 301 | 20230801 | 140700 | 6489322100 | 13720 | 13720 | 13740 | 13720 | 829 |
| 302 | 20230801 | 140600 | 6477940360 | 13720 | 13710 | 13720 | 13710 | 1110 |
| 303 | 20230801 | 140500 | 6462712260 | 13710 | 13700 | 13710 | 13700 | 275 |
| 304 | 20230801 | 140400 | 6458943530 | 13700 | 13710 | 13710 | 13700 | 12 |
| 305 | 20230801 | 140300 | 6458779020 | 13710 | 13680 | 13710 | 13680 | 1261 |
| 306 | 20230801 | 140200 | 6441507310 | 13680 | 13690 | 13690 | 13680 | 212 |
| 307 | 20230801 | 140100 | 6438607140 | 13690 | 13690 | 13690 | 13690 | 52 |
| 308 | 20230801 | 140000 | 6437895260 | 13680 | 13670 | 13680 | 13670 | 387 |
| 309 | 20230801 | 135900 | 6432603960 | 13680 | 13680 | 13680 | 13680 | 34 |
| 310 | 20230801 | 135800 | 6432138840 | 13680 | 13670 | 13680 | 13670 | 292 |
| 311 | 20230801 | 135700 | 6428147120 | 13690 | 13680 | 13690 | 13670 | 1114 |
| 312 | 20230801 | 135600 | 6412907640 | 13680 | 13670 | 13680 | 13670 | 362 |
| 313 | 20230801 | 135500 | 6407956150 | 13670 | 13670 | 13670 | 13670 | 114 |
| 314 | 20230801 | 135400 | 6406397770 | 13680 | 13680 | 13690 | 13670 | 274 |
| 315 | 20230801 | 135300 | 6402647800 | 13670 | 13680 | 13680 | 13670 | 394 |
| 316 | 20230801 | 135200 | 6397258970 | 13680 | 13680 | 13690 | 13670 | 1015 |
| 317 | 20230801 | 135100 | 6383373540 | 13660 | 13650 | 13700 | 13650 | 2105 |
| 318 | 20230801 | 135000 | 6354587210 | 13650 | 13630 | 13650 | 13630 | 382 |
| 319 | 20230801 | 134900 | 6349374840 | 13640 | 13630 | 13640 | 13630 | 57 |
| 320 | 20230801 | 134800 | 6348597530 | 13630 | 13630 | 13630 | 13630 | 281 |
| 321 | 20230801 | 134700 | 6344767500 | 13630 | 13620 | 13630 | 13620 | 640 |
| 322 | 20230801 | 134600 | 6336049180 | 13620 | 13640 | 13640 | 13610 | 1301 |
| 323 | 20230801 | 134500 | 6318329750 | 13640 | 13640 | 13650 | 13640 | 280 |
| 324 | 20230801 | 134400 | 6314509400 | 13650 | 13650 | 13650 | 13640 | 475 |
| 325 | 20230801 | 134300 | 6308028900 | 13660 | 13650 | 13660 | 13650 | 298 |
| 326 | 20230801 | 134200 | 6303961180 | 13650 | 13650 | 13650 | 13640 | 584 |
| 327 | 20230801 | 134100 | 6295989780 | 13640 | 13650 | 13650 | 13640 | 37 |
| 328 | 20230801 | 134000 | 6295484740 | 13650 | 13650 | 13660 | 13650 | 2563 |
| 329 | 20230801 | 133900 | 6260499700 | 13650 | 13640 | 13660 | 13640 | 186 |
| 330 | 20230801 | 133800 | 6257961300 | 13640 | 13650 | 13650 | 13640 | 308 |
| 331 | 20230801 | 133700 | 6253758150 | 13630 | 13640 | 13650 | 13630 | 1108 |
| 332 | 20230801 | 133600 | 6238654950 | 13640 | 13640 | 13660 | 13640 | 346 |
| 333 | 20230801 | 133500 | 6233933220 | 13640 | 13640 | 13640 | 13640 | 184 |
| 334 | 20230801 | 133400 | 6231423460 | 13640 | 13640 | 13640 | 13630 | 226 |
| 335 | 20230801 | 133300 | 6228341550 | 13640 | 13650 | 13650 | 13630 | 902 |
| 336 | 20230801 | 133200 | 6216038780 | 13650 | 13640 | 13650 | 13640 | 66 |
| 337 | 20230801 | 133100 | 6215138420 | 13630 | 13640 | 13640 | 13630 | 1067 |
| 338 | 20230801 | 133000 | 6200587960 | 13640 | 13630 | 13640 | 13620 | 1045 |
| 339 | 20230801 | 132900 | 6186341250 | 13630 | 13620 | 13630 | 13620 | 1047 |
| 340 | 20230801 | 132800 | 6172075290 | 13620 | 13610 | 13620 | 13610 | 337 |
| 341 | 20230801 | 132700 | 6167486080 | 13610 | 13620 | 13620 | 13600 | 1057 |
| 342 | 20230801 | 132600 | 6153093330 | 13620 | 13660 | 13660 | 13620 | 608 |
| 343 | 20230801 | 132500 | 6144795020 | 13660 | 13630 | 13660 | 13610 | 3772 |
| 344 | 20230801 | 132400 | 6093387510 | 13630 | 13660 | 13660 | 13630 | 1442 |
| 345 | 20230801 | 132300 | 6073697930 | 13660 | 13690 | 13690 | 13660 | 1171 |
| 346 | 20230801 | 132200 | 6057692820 | 13690 | 13690 | 13700 | 13680 | 4050 |
| 347 | 20230801 | 132100 | 6002255410 | 13700 | 13700 | 13700 | 13690 | 371 |
| 348 | 20230801 | 132000 | 5997172740 | 13700 | 13710 | 13710 | 13690 | 2612 |
| 349 | 20230801 | 131900 | 5961400590 | 13710 | 13710 | 13720 | 13700 | 1282 |
| 350 | 20230801 | 131800 | 5943827060 | 13720 | 13720 | 13720 | 13720 | 44 |
| 351 | 20230801 | 131700 | 5943223380 | 13720 | 13720 | 13720 | 13710 | 925 |
| 352 | 20230801 | 131600 | 5930532480 | 13710 | 13710 | 13710 | 13710 | 150 |
| 353 | 20230801 | 131500 | 5928475980 | 13720 | 13720 | 13720 | 13720 | 755 |
| 354 | 20230801 | 131400 | 5918117380 | 13700 | 13710 | 13710 | 13700 | 1049 |
| 355 | 20230801 | 131300 | 5903744880 | 13710 | 13710 | 13710 | 13710 | 179 |
| 356 | 20230801 | 131200 | 5901290790 | 13710 | 13700 | 13710 | 13700 | 871 |
| 357 | 20230801 | 131100 | 5889349510 | 13700 | 13740 | 13740 | 13700 | 1421 |
| 358 | 20230801 | 131000 | 5869842680 | 13730 | 13740 | 13750 | 13730 | 1702 |
| 359 | 20230801 | 130900 | 5846452370 | 13740 | 13730 | 13750 | 13730 | 955 |
| 360 | 20230801 | 130800 | 5833335260 | 13740 | 13710 | 13740 | 13710 | 1946 |
| 361 | 20230801 | 130700 | 5806641160 | 13740 | 13700 | 13750 | 13700 | 157 |
| 362 | 20230801 | 130600 | 5804487800 | 13730 | 13740 | 13740 | 13700 | 1574 |
| 363 | 20230801 | 130500 | 5782892660 | 13730 | 13790 | 13790 | 13730 | 6258 |
| 364 | 20230801 | 130400 | 5696708760 | 13790 | 13790 | 13790 | 13790 | 677 |
| 365 | 20230801 | 130300 | 5687372930 | 13790 | 13800 | 13800 | 13780 | 2354 |
| 366 | 20230801 | 130200 | 5654903740 | 13800 | 13800 | 13810 | 13790 | 5176 |
| 367 | 20230801 | 130100 | 5583479150 | 13800 | 13790 | 13810 | 13780 | 1455 |
| 368 | 20230801 | 130000 | 5563403260 | 13790 | 13760 | 13800 | 13760 | 1377 |
| 369 | 20230801 | 125900 | 5544428780 | 13760 | 13750 | 13760 | 13740 | 1051 |
| 370 | 20230801 | 125800 | 5529976010 | 13740 | 13760 | 13760 | 13740 | 553 |
| 371 | 20230801 | 125700 | 5522371700 | 13770 | 13800 | 13800 | 13770 | 1316 |
| 372 | 20230801 | 125600 | 5504240150 | 13790 | 13800 | 13800 | 13790 | 3185 |
| 373 | 20230801 | 125500 | 5460290190 | 13800 | 13810 | 13810 | 13800 | 1003 |
| 374 | 20230801 | 125400 | 5446444260 | 13810 | 13800 | 13810 | 13800 | 1171 |
| 375 | 20230801 | 125300 | 5430280810 | 13810 | 13810 | 13810 | 13800 | 4118 |
| 376 | 20230801 | 125200 | 5373424090 | 13810 | 13810 | 13810 | 13800 | 1980 |
| 377 | 20230801 | 125100 | 5346094810 | 13800 | 13780 | 13810 | 13780 | 3142 |
| 378 | 20230801 | 125000 | 5302734070 | 13780 | 13780 | 13780 | 13770 | 1157 |
| 379 | 20230801 | 124900 | 5286795610 | 13770 | 13770 | 13770 | 13770 | 159 |
| 380 | 20230801 | 124800 | 5284606180 | 13770 | 13770 | 13770 | 13770 | 632 |
| 381 | 20230801 | 124700 | 5275903540 | 13770 | 13770 | 13770 | 13770 | 100 |
| 382 | 20230801 | 124600 | 5274526540 | 13780 | 13730 | 13780 | 13730 | 1031 |
| 383 | 20230801 | 124500 | 5260334060 | 13730 | 13690 | 13730 | 13690 | 570 |
| 384 | 20230801 | 124400 | 5252516370 | 13680 | 13680 | 13700 | 13680 | 939 |
| 385 | 20230801 | 124300 | 5239657570 | 13680 | 13700 | 13700 | 13680 | 608 |
| 386 | 20230801 | 124200 | 5231334400 | 13700 | 13730 | 13730 | 13700 | 4771 |
| 387 | 20230801 | 124100 | 5165897530 | 13740 | 13780 | 13780 | 13740 | 4657 |
| 388 | 20230801 | 124000 | 5101814760 | 13780 | 13790 | 13790 | 13770 | 1718 |
| 389 | 20230801 | 123900 | 5078140540 | 13790 | 13790 | 13790 | 13790 | 2 |
| 390 | 20230801 | 123800 | 5078112960 | 13790 | 13780 | 13790 | 13780 | 5010 |
| 391 | 20230801 | 123700 | 5009067120 | 13780 | 13780 | 13790 | 13780 | 395 |
| 392 | 20230801 | 123600 | 5003622290 | 13790 | 13780 | 13800 | 13770 | 1909 |
| 393 | 20230801 | 123500 | 4977303560 | 13780 | 13780 | 13790 | 13770 | 3752 |
| 394 | 20230801 | 123400 | 4925603650 | 13780 | 13790 | 13790 | 13780 | 1902 |
| 395 | 20230801 | 123300 | 4899393740 | 13790 | 13780 | 13790 | 13760 | 9477 |
| 396 | 20230801 | 123200 | 4768871660 | 13770 | 13790 | 13810 | 13770 | 2418 |
| 397 | 20230801 | 123100 | 4735529920 | 13790 | 13780 | 13790 | 13770 | 1630 |
| 398 | 20230801 | 123000 | 4713066320 | 13780 | 13770 | 13800 | 13770 | 2403 |
| 399 | 20230801 | 122900 | 4679940100 | 13760 | 13760 | 13760 | 13750 | 2168 |
| 400 | 20230801 | 122800 | 4650128420 | 13750 | 13760 | 13760 | 13750 | 1090 |
| 401 | 20230801 | 122700 | 4635136120 | 13790 | 13780 | 13800 | 13760 | 410 |
| 402 | 20230801 | 122600 | 4629484450 | 13760 | 13750 | 13770 | 13740 | 721 |
| 403 | 20230801 | 122500 | 4619566280 | 13740 | 13750 | 13750 | 13740 | 467 |
| 404 | 20230801 | 122400 | 4613147920 | 13750 | 13770 | 13770 | 13750 | 1032 |
| 405 | 20230801 | 122300 | 4598957900 | 13760 | 13780 | 13780 | 13750 | 3274 |
| 406 | 20230801 | 122200 | 4553923820 | 13780 | 13780 | 13780 | 13770 | 732 |
| 407 | 20230801 | 122100 | 4543836870 | 13780 | 13790 | 13800 | 13770 | 1371 |
| 408 | 20230801 | 122000 | 4524944550 | 13790 | 13760 | 13790 | 13760 | 528 |
| 409 | 20230801 | 121900 | 4517671680 | 13760 | 13750 | 13760 | 13750 | 732 |
| 410 | 20230801 | 121800 | 4507601570 | 13740 | 13740 | 13740 | 13740 | 142 |
| 411 | 20230801 | 121700 | 4505650490 | 13740 | 13750 | 13750 | 13740 | 237 |
| 412 | 20230801 | 121600 | 4502394010 | 13750 | 13770 | 13770 | 13750 | 497 |
| 413 | 20230801 | 121500 | 4495559360 | 13780 | 13770 | 13790 | 13770 | 1621 |
| 414 | 20230801 | 121400 | 4473213390 | 13780 | 13820 | 13820 | 13780 | 1408 |
| 415 | 20230801 | 121300 | 4453767900 | 13820 | 13790 | 13820 | 13790 | 6856 |
| 416 | 20230801 | 121200 | 4359141780 | 13780 | 13730 | 13780 | 13730 | 2903 |
| 417 | 20230801 | 121100 | 4319192330 | 13740 | 13760 | 13760 | 13740 | 2948 |
| 418 | 20230801 | 121000 | 4278679800 | 13760 | 13740 | 13770 | 13740 | 2350 |
| 419 | 20230801 | 120900 | 4246354960 | 13730 | 13730 | 13730 | 13730 | 1649 |
| 420 | 20230801 | 120800 | 4223714190 | 13730 | 13710 | 13730 | 13710 | 1440 |
| 421 | 20230801 | 120700 | 4203967390 | 13720 | 13720 | 13720 | 13720 | 421 |
| 422 | 20230801 | 120600 | 4198191270 | 13730 | 13700 | 13730 | 13700 | 3176 |
| 423 | 20230801 | 120500 | 4154651540 | 13710 | 13710 | 13710 | 13710 | 610 |
| 424 | 20230801 | 120400 | 4146288440 | 13700 | 13680 | 13700 | 13680 | 2410 |
| 425 | 20230801 | 120300 | 4113287120 | 13680 | 13680 | 13690 | 13680 | 631 |
| 426 | 20230801 | 120200 | 4104652160 | 13690 | 13660 | 13690 | 13660 | 7 |
| 427 | 20230801 | 120100 | 4104556510 | 13690 | 13670 | 13690 | 13640 | 779 |
| 428 | 20230801 | 120000 | 4093904030 | 13670 | 13670 | 13680 | 13640 | 501 |
| 429 | 20230801 | 115900 | 4087061850 | 13680 | 13670 | 13680 | 13670 | 398 |
| 430 | 20230801 | 115800 | 4081620770 | 13670 | 13670 | 13670 | 13660 | 751 |
| 431 | 20230801 | 115700 | 4071355600 | 13680 | 13680 | 13680 | 13670 | 256 |
| 432 | 20230801 | 115600 | 4067854040 | 13680 | 13680 | 13690 | 13680 | 491 |
| 433 | 20230801 | 115500 | 4061134860 | 13680 | 13680 | 13690 | 13620 | 1396 |
| 434 | 20230801 | 115400 | 4042065650 | 13680 | 13640 | 13680 | 13640 | 1124 |
| 435 | 20230801 | 115300 | 4026730040 | 13640 | 13680 | 13690 | 13640 | 658 |
| 436 | 20230801 | 115200 | 4017740140 | 13700 | 13700 | 13700 | 13690 | 308 |
| 437 | 20230801 | 115100 | 4013522540 | 13700 | 13690 | 13700 | 13680 | 2110 |
| 438 | 20230801 | 115000 | 3984630780 | 13700 | 13630 | 13700 | 13630 | 3179 |
| 439 | 20230801 | 114900 | 3941179180 | 13610 | 13630 | 13640 | 13610 | 2327 |
| 440 | 20230801 | 114800 | 3909493090 | 13630 | 13630 | 13630 | 13620 | 324 |
| 441 | 20230801 | 114700 | 3905077060 | 13640 | 13640 | 13640 | 13640 | 531 |
| 442 | 20230801 | 114600 | 3897834220 | 13650 | 13650 | 13650 | 13650 | 52 |
| 443 | 20230801 | 114500 | 3897124420 | 13650 | 13650 | 13650 | 13640 | 177 |
| 444 | 20230801 | 114400 | 3894708410 | 13640 | 13660 | 13660 | 13640 | 172 |
| 445 | 20230801 | 114300 | 3892359690 | 13660 | 13650 | 13670 | 13640 | 1817 |
| 446 | 20230801 | 114200 | 3867539380 | 13650 | 13650 | 13660 | 13640 | 1476 |
| 447 | 20230801 | 114100 | 3847389390 | 13670 | 13660 | 13670 | 13650 | 1291 |
| 448 | 20230801 | 114000 | 3829762320 | 13670 | 13670 | 13680 | 13650 | 2601 |
| 449 | 20230801 | 113900 | 3794237360 | 13680 | 13600 | 13680 | 13600 | 5699 |
| 450 | 20230801 | 113800 | 3716573620 | 13590 | 13590 | 13600 | 13590 | 645 |
| 451 | 20230801 | 113700 | 3707807530 | 13590 | 13580 | 13590 | 13580 | 582 |
| 452 | 20230801 | 113600 | 3699902930 | 13580 | 13580 | 13580 | 13580 | 389 |
| 453 | 20230801 | 113500 | 3694620310 | 13590 | 13590 | 13590 | 13590 | 469 |
| 454 | 20230801 | 113400 | 3688246600 | 13600 | 13610 | 13620 | 13600 | 1807 |
| 455 | 20230801 | 113300 | 3663655030 | 13620 | 13620 | 13620 | 13620 | 731 |
| 456 | 20230801 | 113200 | 3653698810 | 13620 | 13630 | 13630 | 13620 | 501 |
| 457 | 20230801 | 113100 | 3646874020 | 13630 | 13620 | 13630 | 13620 | 375 |
| 458 | 20230801 | 113000 | 3641766320 | 13630 | 13620 | 13630 | 13610 | 825 |
| 459 | 20230801 | 112900 | 3630533670 | 13630 | 13620 | 13630 | 13610 | 1084 |
| 460 | 20230801 | 112800 | 3615770980 | 13620 | 13620 | 13620 | 13610 | 140 |
| 461 | 20230801 | 112700 | 3613864280 | 13620 | 13570 | 13620 | 13560 | 2844 |
| 462 | 20230801 | 112600 | 3575219590 | 13560 | 13560 | 13580 | 13550 | 1465 |
| 463 | 20230801 | 112500 | 3555358880 | 13560 | 13620 | 13620 | 13560 | 4329 |
| 464 | 20230801 | 112400 | 3496538600 | 13620 | 13640 | 13640 | 13620 | 97 |
| 465 | 20230801 | 112300 | 3495216660 | 13610 | 13650 | 13650 | 13590 | 1907 |
| 466 | 20230801 | 112200 | 3469270620 | 13630 | 13670 | 13670 | 13630 | 876 |
| 467 | 20230801 | 112100 | 3457306330 | 13640 | 13650 | 13680 | 13640 | 1221 |
| 468 | 20230801 | 112000 | 3440616630 | 13640 | 13640 | 13660 | 13640 | 1607 |
| 469 | 20230801 | 111900 | 3418691540 | 13660 | 13630 | 13700 | 13590 | 3716 |
| 470 | 20230801 | 111800 | 3368079850 | 13630 | 13650 | 13660 | 13630 | 1379 |
| 471 | 20230801 | 111700 | 3349266210 | 13690 | 13670 | 13700 | 13650 | 977 |
| 472 | 20230801 | 111600 | 3335909920 | 13700 | 13680 | 13700 | 13660 | 1250 |
| 473 | 20230801 | 111500 | 3318810480 | 13680 | 13750 | 13760 | 13670 | 3442 |
| 474 | 20230801 | 111400 | 3271688880 | 13760 | 13700 | 13760 | 13670 | 2452 |
| 475 | 20230801 | 111300 | 3238070260 | 13690 | 13700 | 13710 | 13680 | 776 |
| 476 | 20230801 | 111200 | 3227444090 | 13710 | 13780 | 13800 | 13710 | 5905 |
| 477 | 20230801 | 111100 | 3146233780 | 13790 | 13710 | 13790 | 13700 | 11455 |
| 478 | 20230801 | 111000 | 2988585800 | 13720 | 13630 | 13750 | 13630 | 4463 |
| 479 | 20230801 | 110900 | 2927396390 | 13630 | 13610 | 13630 | 13610 | 614 |
| 480 | 20230801 | 110800 | 2919035550 | 13620 | 13630 | 13630 | 13620 | 565 |
| 481 | 20230801 | 110700 | 2911339470 | 13630 | 13670 | 13670 | 13620 | 2176 |
| 482 | 20230801 | 110600 | 2881642280 | 13680 | 13690 | 13690 | 13670 | 1541 |
| 483 | 20230801 | 110500 | 2860570770 | 13710 | 13680 | 13710 | 13670 | 5625 |
| 484 | 20230801 | 110400 | 2783551310 | 13670 | 13600 | 13690 | 13600 | 6690 |
| 485 | 20230801 | 110300 | 2692292900 | 13600 | 13570 | 13620 | 13570 | 2230 |
| 486 | 20230801 | 110200 | 2661980880 | 13570 | 13560 | 13570 | 13550 | 1072 |
| 487 | 20230801 | 110100 | 2647436820 | 13560 | 13550 | 13560 | 13550 | 823 |
| 488 | 20230801 | 110000 | 2636281100 | 13550 | 13540 | 13550 | 13540 | 518 |
| 489 | 20230801 | 105900 | 2629264330 | 13540 | 13550 | 13550 | 13540 | 563 |
| 490 | 20230801 | 105800 | 2621640480 | 13550 | 13540 | 13550 | 13540 | 2492 |
| 491 | 20230801 | 105700 | 2587886170 | 13540 | 13550 | 13550 | 13530 | 1438 |
| 492 | 20230801 | 105600 | 2568415910 | 13560 | 13570 | 13570 | 13550 | 3837 |
| 493 | 20230801 | 105500 | 2516362270 | 13570 | 13560 | 13580 | 13560 | 154 |
| 494 | 20230801 | 105400 | 2514272450 | 13570 | 13560 | 13570 | 13540 | 1564 |
| 495 | 20230801 | 105300 | 2493077520 | 13560 | 13580 | 13580 | 13550 | 707 |
| 496 | 20230801 | 105200 | 2483492120 | 13560 | 13570 | 13580 | 13560 | 700 |
| 497 | 20230801 | 105100 | 2473995050 | 13570 | 13610 | 13610 | 13570 | 2068 |
| 498 | 20230801 | 105000 | 2445869650 | 13600 | 13620 | 13640 | 13600 | 11744 |
| 499 | 20230801 | 104900 | 2285866480 | 13620 | 13530 | 13620 | 13530 | 5349 |
| 500 | 20230801 | 104800 | 2213281450 | 13520 | 13550 | 13550 | 13510 | 4455 |
| 501 | 20230801 | 104700 | 2152988180 | 13550 | 13510 | 13570 | 13500 | 9652 |
| 502 | 20230801 | 104600 | 2022325260 | 13510 | 13410 | 13510 | 13410 | 11577 |
| 503 | 20230801 | 104500 | 1866463110 | 13410 | 13400 | 13410 | 13390 | 888 |
| 504 | 20230801 | 104400 | 1854562520 | 13400 | 13390 | 13400 | 13370 | 1957 |
| 505 | 20230801 | 104300 | 1828343230 | 13390 | 13380 | 13390 | 13380 | 1959 |
| 506 | 20230801 | 104200 | 1802131320 | 13380 | 13380 | 13390 | 13370 | 1576 |
| 507 | 20230801 | 104100 | 1781045750 | 13380 | 13370 | 13390 | 13370 | 650 |
| 508 | 20230801 | 104000 | 1772343760 | 13380 | 13370 | 13390 | 13370 | 2292 |
| 509 | 20230801 | 103900 | 1741694260 | 13360 | 13300 | 13360 | 13300 | 10541 |
| 510 | 20230801 | 103800 | 1601055800 | 13290 | 13310 | 13320 | 13290 | 3149 |
| 511 | 20230801 | 103700 | 1559187600 | 13310 | 13320 | 13320 | 13310 | 1226 |
| 512 | 20230801 | 103600 | 1542869070 | 13320 | 13320 | 13320 | 13320 | 845 |
| 513 | 20230801 | 103500 | 1531613670 | 13320 | 13320 | 13330 | 13320 | 189 |
| 514 | 20230801 | 103400 | 1529094510 | 13320 | 13320 | 13320 | 13320 | 20 |
| 515 | 20230801 | 103300 | 1528828110 | 13320 | 13320 | 13320 | 13320 | 129 |
| 516 | 20230801 | 103200 | 1527109830 | 13320 | 13320 | 13320 | 13310 | 986 |
| 517 | 20230801 | 103100 | 1513976320 | 13310 | 13320 | 13320 | 13310 | 1044 |
| 518 | 20230801 | 103000 | 1500075250 | 13320 | 13320 | 13320 | 13310 | 271 |
| 519 | 20230801 | 102900 | 1496465660 | 13320 | 13320 | 13330 | 13320 | 580 |
| 520 | 20230801 | 102800 | 1488739960 | 13330 | 13320 | 13330 | 13320 | 67 |
| 521 | 20230801 | 102700 | 1487846970 | 13330 | 13330 | 13330 | 13330 | 140 |
| 522 | 20230801 | 102600 | 1485980770 | 13320 | 13330 | 13330 | 13320 | 552 |
| 523 | 20230801 | 102500 | 1478626730 | 13320 | 13320 | 13320 | 13320 | 430 |
| 524 | 20230801 | 102400 | 1472899130 | 13320 | 13310 | 13320 | 13310 | 42 |
| 525 | 20230801 | 102300 | 1472339770 | 13310 | 13340 | 13340 | 13310 | 1958 |
| 526 | 20230801 | 102200 | 1446246700 | 13340 | 13330 | 13340 | 13330 | 2084 |
| 527 | 20230801 | 102100 | 1418452240 | 13320 | 13330 | 13340 | 13320 | 2566 |
| 528 | 20230801 | 102000 | 1384269830 | 13330 | 13310 | 13340 | 13310 | 4640 |
| 529 | 20230801 | 101900 | 1322427250 | 13300 | 13320 | 13320 | 13300 | 1132 |
| 530 | 20230801 | 101800 | 1307358230 | 13310 | 13320 | 13320 | 13310 | 1928 |
| 531 | 20230801 | 101700 | 1281683490 | 13320 | 13310 | 13320 | 13310 | 813 |
| 532 | 20230801 | 101600 | 1270857260 | 13300 | 13310 | 13310 | 13300 | 871 |
| 533 | 20230801 | 101500 | 1259264550 | 13310 | 13310 | 13310 | 13310 | 33 |
| 534 | 20230801 | 101400 | 1258825320 | 13320 | 13330 | 13330 | 13320 | 468 |
| 535 | 20230801 | 101300 | 1252590280 | 13320 | 13300 | 13320 | 13300 | 2042 |
| 536 | 20230801 | 101200 | 1225413080 | 13300 | 13300 | 13300 | 13290 | 1008 |
| 537 | 20230801 | 101100 | 1212006700 | 13290 | 13280 | 13290 | 13280 | 1252 |
| 538 | 20230801 | 101000 | 1195370140 | 13290 | 13220 | 13290 | 13220 | 4914 |
| 539 | 20230801 | 100900 | 1130244040 | 13210 | 13210 | 13210 | 13200 | 160 |
| 540 | 20230801 | 100800 | 1128130740 | 13210 | 13210 | 13210 | 13210 | 0 |
| 541 | 20230801 | 100700 | 1128130740 | 13210 | 13210 | 13210 | 13190 | 258 |
| 542 | 20230801 | 100600 | 1124722880 | 13210 | 13210 | 13210 | 13210 | 15 |
| 543 | 20230801 | 100500 | 1124524730 | 13210 | 13210 | 13210 | 13210 | 8 |
| 544 | 20230801 | 100400 | 1124419050 | 13210 | 13190 | 13210 | 13190 | 559 |
| 545 | 20230801 | 100300 | 1117040200 | 13200 | 13200 | 13200 | 13190 | 322 |
| 546 | 20230801 | 100200 | 1112791170 | 13210 | 13200 | 13210 | 13200 | 53 |
| 547 | 20230801 | 100100 | 1112091470 | 13200 | 13240 | 13240 | 13190 | 5479 |
| 548 | 20230801 | 100000 | 1039721780 | 13240 | 13250 | 13260 | 13240 | 459 |
| 549 | 20230801 | 095900 | 1033640020 | 13250 | 13230 | 13250 | 13230 | 893 |
| 550 | 20230801 | 095800 | 1021818470 | 13230 | 13230 | 13230 | 13230 | 56 |
| 551 | 20230801 | 095700 | 1021077590 | 13230 | 13240 | 13240 | 13230 | 19 |
| 552 | 20230801 | 095600 | 1020826170 | 13230 | 13230 | 13240 | 13210 | 1275 |
| 553 | 20230801 | 095500 | 1003960920 | 13210 | 13210 | 13220 | 13210 | 502 |
| 554 | 20230801 | 095400 | 997329000 | 13200 | 13200 | 13210 | 13200 | 611 |
| 555 | 20230801 | 095300 | 989263750 | 13200 | 13200 | 13200 | 13200 | 150 |
| 556 | 20230801 | 095200 | 987283750 | 13200 | 13220 | 13220 | 13200 | 1269 |
| 557 | 20230801 | 095100 | 970519360 | 13220 | 13230 | 13230 | 13220 | 124 |
| 558 | 20230801 | 095000 | 968879310 | 13230 | 13230 | 13230 | 13230 | 56 |
| 559 | 20230801 | 094900 | 968138430 | 13240 | 13190 | 13240 | 13190 | 241 |
| 560 | 20230801 | 094800 | 964949640 | 13190 | 13240 | 13240 | 13190 | 6623 |
| 561 | 20230801 | 094700 | 877407960 | 13240 | 13250 | 13250 | 13240 | 1001 |
| 562 | 20230801 | 094600 | 864150640 | 13250 | 13260 | 13260 | 13250 | 207 |
| 563 | 20230801 | 094500 | 861406670 | 13260 | 13270 | 13270 | 13260 | 674 |
| 564 | 20230801 | 094400 | 852468900 | 13260 | 13270 | 13280 | 13260 | 514 |
| 565 | 20230801 | 094300 | 845648370 | 13280 | 13260 | 13280 | 13260 | 388 |
| 566 | 20230801 | 094200 | 840497920 | 13270 | 13250 | 13270 | 13250 | 723 |
| 567 | 20230801 | 094100 | 830903940 | 13260 | 13250 | 13270 | 13250 | 75 |
| 568 | 20230801 | 094000 | 829910040 | 13250 | 13230 | 13270 | 13230 | 487 |
| 569 | 20230801 | 093900 | 823456990 | 13230 | 13230 | 13250 | 13200 | 872 |
| 570 | 20230801 | 093800 | 811930100 | 13250 | 13220 | 13260 | 13210 | 3397 |
| 571 | 20230801 | 093700 | 766931330 | 13220 | 13250 | 13260 | 13220 | 2666 |
| 572 | 20230801 | 093600 | 731649060 | 13260 | 13250 | 13270 | 13250 | 705 |
| 573 | 20230801 | 093500 | 722305000 | 13230 | 13260 | 13270 | 13200 | 4403 |
| 574 | 20230801 | 093400 | 664132840 | 13270 | 13230 | 13270 | 13230 | 1754 |
| 575 | 20230801 | 093300 | 640893500 | 13220 | 13200 | 13250 | 13200 | 1620 |
| 576 | 20230801 | 093200 | 619457440 | 13190 | 13160 | 13200 | 13150 | 1003 |
| 577 | 20230801 | 093100 | 606233120 | 13150 | 13160 | 13160 | 13150 | 344 |
| 578 | 20230801 | 093000 | 601708690 | 13160 | 13130 | 13160 | 13130 | 532 |
| 579 | 20230801 | 092900 | 594715320 | 13130 | 13110 | 13130 | 13110 | 43 |
| 580 | 20230801 | 092800 | 594151560 | 13110 | 13080 | 13110 | 13070 | 1796 |
| 581 | 20230801 | 092700 | 570656390 | 13080 | 13090 | 13090 | 13080 | 484 |
| 582 | 20230801 | 092600 | 564325620 | 13080 | 13110 | 13110 | 13050 | 5670 |
| 583 | 20230801 | 092500 | 490159590 | 13120 | 13110 | 13130 | 13100 | 550 |
| 584 | 20230801 | 092400 | 482945700 | 13120 | 13120 | 13130 | 13100 | 876 |
| 585 | 20230801 | 092300 | 471459920 | 13120 | 13130 | 13130 | 13120 | 486 |
| 586 | 20230801 | 092200 | 465082250 | 13130 | 13130 | 13190 | 13130 | 800 |
| 587 | 20230801 | 092100 | 454557870 | 13120 | 13140 | 13140 | 13120 | 1084 |
| 588 | 20230801 | 092000 | 440323130 | 13130 | 13130 | 13140 | 13130 | 842 |
| 589 | 20230801 | 091900 | 429263050 | 13120 | 13150 | 13170 | 13120 | 711 |
| 590 | 20230801 | 091800 | 419913310 | 13160 | 13170 | 13170 | 13150 | 482 |
| 591 | 20230801 | 091700 | 413569060 | 13160 | 13160 | 13170 | 13160 | 280 |
| 592 | 20230801 | 091600 | 409883660 | 13150 | 13120 | 13150 | 13120 | 694 |
| 593 | 20230801 | 091500 | 400772560 | 13150 | 13180 | 13180 | 13130 | 3440 |
| 594 | 20230801 | 091400 | 355550440 | 13190 | 13190 | 13200 | 13190 | 430 |
| 595 | 20230801 | 091300 | 349877590 | 13190 | 13220 | 13220 | 13190 | 627 |
| 596 | 20230801 | 091200 | 341590310 | 13210 | 13180 | 13220 | 13170 | 880 |
| 597 | 20230801 | 091100 | 329977390 | 13180 | 13190 | 13200 | 13180 | 459 |
| 598 | 20230801 | 091000 | 323925010 | 13190 | 13200 | 13220 | 13190 | 1744 |
| 599 | 20230801 | 090900 | 300906410 | 13200 | 13220 | 13240 | 13200 | 1563 |
| 600 | 20230801 | 090800 | 280256200 | 13210 | 13210 | 13220 | 13200 | 1215 |
| 601 | 20230801 | 090700 | 264203130 | 13200 | 13230 | 13230 | 13190 | 1181 |
| 602 | 20230801 | 090600 | 248595200 | 13220 | 13170 | 13220 | 13160 | 2954 |
| 603 | 20230801 | 090500 | 209635570 | 13170 | 13100 | 13170 | 13100 | 1395 |
| 604 | 20230801 | 090400 | 191308820 | 13100 | 13080 | 13100 | 13080 | 518 |
| 605 | 20230801 | 090300 | 184526420 | 13070 | 13040 | 13070 | 13040 | 590 |
| 606 | 20230801 | 090200 | 176831200 | 13040 | 13040 | 13040 | 13010 | 601 |
| 607 | 20230801 | 090100 | 169001620 | 13040 | 12960 | 13050 | 12960 | 2176 |
| 608 | 20230801 | 090000 | 140682580 | 12960 | 13110 | 13110 | 12920 | 10794 |