32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 190500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 3 | 20230804 | 190400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20230804 | 190300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20230804 | 190200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20230804 | 190100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20230804 | 190000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20230804 | 185900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20230804 | 185800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20230804 | 185700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20230804 | 185600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20230804 | 185500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20230804 | 185400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20230804 | 185300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20230804 | 185200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20230804 | 185100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20230804 | 185000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20230804 | 184900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20230804 | 184800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20230804 | 184700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20230804 | 184600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20230804 | 184500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20230804 | 184400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20230804 | 184300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20230804 | 184200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20230804 | 184100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20230804 | 184000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20230804 | 183900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20230804 | 183800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20230804 | 183700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20230804 | 183600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20230804 | 183500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 33 | 20230804 | 183400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20230804 | 183300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20230804 | 183200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20230804 | 183100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20230804 | 183000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20230804 | 182900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20230804 | 182800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20230804 | 182700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20230804 | 182600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20230804 | 182500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20230804 | 182400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20230804 | 182300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20230804 | 182200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20230804 | 182100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20230804 | 182000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20230804 | 181900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20230804 | 181800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20230804 | 181700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20230804 | 181600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20230804 | 181500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20230804 | 181400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20230804 | 181300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20230804 | 181200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20230804 | 181100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20230804 | 181000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20230804 | 180900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20230804 | 180800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20230804 | 180700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20230804 | 180600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20230804 | 180500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 63 | 20230804 | 180400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20230804 | 180300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20230804 | 180200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20230804 | 180100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20230804 | 180000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20230804 | 175900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20230804 | 175800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20230804 | 175700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20230804 | 175600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20230804 | 175500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20230804 | 175400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20230804 | 175300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20230804 | 175200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20230804 | 175100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20230804 | 175000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20230804 | 174900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20230804 | 174800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20230804 | 174700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20230804 | 174600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20230804 | 174500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20230804 | 174400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20230804 | 174300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20230804 | 174200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20230804 | 174100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20230804 | 174000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20230804 | 173900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20230804 | 173800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20230804 | 173700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20230804 | 173600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20230804 | 173500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 93 | 20230804 | 173400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20230804 | 173300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20230804 | 173200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20230804 | 173100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20230804 | 173000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20230804 | 172900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20230804 | 172800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20230804 | 172700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20230804 | 172600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20230804 | 172500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20230804 | 172400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20230804 | 172300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20230804 | 172200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20230804 | 172100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20230804 | 172000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20230804 | 171900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20230804 | 171800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20230804 | 171700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20230804 | 171600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20230804 | 171500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20230804 | 171400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20230804 | 171300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20230804 | 171200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20230804 | 171100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20230804 | 171000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20230804 | 170900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20230804 | 170800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20230804 | 170700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20230804 | 170600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20230804 | 170500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 123 | 20230804 | 170400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20230804 | 170300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20230804 | 170200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20230804 | 170100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20230804 | 170000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20230804 | 165900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20230804 | 165800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20230804 | 165700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20230804 | 165600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20230804 | 165500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20230804 | 165400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20230804 | 165300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20230804 | 165200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20230804 | 165100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20230804 | 165000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20230804 | 164900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20230804 | 164800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20230804 | 164700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20230804 | 164600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20230804 | 164500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20230804 | 164400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20230804 | 164300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20230804 | 164200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20230804 | 164100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20230804 | 164000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20230804 | 163900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20230804 | 163800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20230804 | 163700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20230804 | 163600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20230804 | 163500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 153 | 20230804 | 163400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20230804 | 163300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20230804 | 163200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20230804 | 163100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20230804 | 163000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20230804 | 162900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20230804 | 162800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20230804 | 162700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20230804 | 162600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20230804 | 162500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20230804 | 162400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20230804 | 162300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20230804 | 162200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20230804 | 162100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20230804 | 162000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20230804 | 161900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20230804 | 161800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20230804 | 161700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20230804 | 161600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20230804 | 161500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20230804 | 161400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20230804 | 161300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20230804 | 161200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20230804 | 161100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20230804 | 161000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20230804 | 160900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20230804 | 160800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20230804 | 160700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20230804 | 160600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20230804 | 160500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 183 | 20230804 | 160400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20230804 | 160300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20230804 | 160200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20230804 | 160100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20230804 | 160000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20230804 | 155900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20230804 | 155800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20230804 | 155700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20230804 | 155600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20230804 | 155500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20230804 | 155400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20230804 | 155300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20230804 | 155200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20230804 | 155100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20230804 | 155000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20230804 | 154900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20230804 | 154800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20230804 | 154700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20230804 | 154600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20230804 | 154500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20230804 | 154400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20230804 | 154300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20230804 | 154200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20230804 | 154100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20230804 | 154000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20230804 | 153900 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20230804 | 153800 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20230804 | 153700 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20230804 | 153600 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20230804 | 153500 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 213 | 20230804 | 153400 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20230804 | 153300 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20230804 | 153200 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20230804 | 153100 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20230804 | 153000 | 5244511860 | 14010 | 14010 | 14010 | 14010 | 4931 |
| 218 | 20230804 | 152900 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20230804 | 152800 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20230804 | 152700 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20230804 | 152600 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20230804 | 152500 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20230804 | 152400 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20230804 | 152300 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20230804 | 152200 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20230804 | 152100 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20230804 | 152000 | 5175428550 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20230804 | 151900 | 5175428550 | 14000 | 13980 | 14000 | 13980 | 1144 |
| 229 | 20230804 | 151800 | 5159415960 | 13990 | 13990 | 13990 | 13990 | 131 |
| 230 | 20230804 | 151700 | 5157583270 | 13980 | 13980 | 13980 | 13980 | 574 |
| 231 | 20230804 | 151600 | 5149558750 | 13980 | 14020 | 14020 | 13980 | 966 |
| 232 | 20230804 | 151500 | 5136028700 | 14010 | 14020 | 14020 | 14010 | 4869 |
| 233 | 20230804 | 151400 | 5067811780 | 14020 | 14020 | 14020 | 14020 | 200 |
| 234 | 20230804 | 151300 | 5065007780 | 14030 | 14010 | 14030 | 14010 | 72 |
| 235 | 20230804 | 151200 | 5063998620 | 14030 | 14030 | 14030 | 14030 | 356 |
| 236 | 20230804 | 151100 | 5059003940 | 14030 | 14030 | 14030 | 14030 | 10 |
| 237 | 20230804 | 151000 | 5058863640 | 14020 | 14020 | 14030 | 14020 | 282 |
| 238 | 20230804 | 150900 | 5054909400 | 14020 | 14020 | 14020 | 14020 | 10 |
| 239 | 20230804 | 150800 | 5054769200 | 14020 | 14020 | 14020 | 14010 | 428 |
| 240 | 20230804 | 150700 | 5048770830 | 14010 | 13990 | 14010 | 13990 | 2554 |
| 241 | 20230804 | 150600 | 5013014240 | 13990 | 14000 | 14000 | 13990 | 819 |
| 242 | 20230804 | 150500 | 5001551580 | 14010 | 14010 | 14010 | 14000 | 141 |
| 243 | 20230804 | 150400 | 4999577010 | 14010 | 14010 | 14010 | 14010 | 1407 |
| 244 | 20230804 | 150300 | 4979864940 | 14000 | 14000 | 14000 | 14000 | 88 |
| 245 | 20230804 | 150200 | 4978632940 | 14000 | 14010 | 14010 | 14000 | 108 |
| 246 | 20230804 | 150100 | 4977120160 | 14010 | 14010 | 14010 | 14010 | 1403 |
| 247 | 20230804 | 150000 | 4957464130 | 14000 | 14010 | 14010 | 14000 | 1115 |
| 248 | 20230804 | 145900 | 4941843340 | 14010 | 14020 | 14020 | 14010 | 378 |
| 249 | 20230804 | 145800 | 4936543810 | 14030 | 14030 | 14030 | 14030 | 93 |
| 250 | 20230804 | 145700 | 4935239020 | 14030 | 14030 | 14030 | 14030 | 123 |
| 251 | 20230804 | 145600 | 4933513330 | 14030 | 14050 | 14050 | 14030 | 1613 |
| 252 | 20230804 | 145500 | 4910853400 | 14060 | 14060 | 14060 | 14060 | 57 |
| 253 | 20230804 | 145400 | 4910051980 | 14060 | 14060 | 14060 | 14060 | 0 |
| 254 | 20230804 | 145300 | 4910051980 | 14060 | 14060 | 14060 | 14060 | 9 |
| 255 | 20230804 | 145200 | 4909925440 | 14060 | 14060 | 14060 | 14040 | 668 |
| 256 | 20230804 | 145100 | 4900533400 | 14060 | 14040 | 14060 | 14030 | 4244 |
| 257 | 20230804 | 145000 | 4840917290 | 14030 | 14030 | 14030 | 14030 | 7 |
| 258 | 20230804 | 144900 | 4840819080 | 14030 | 14020 | 14030 | 14020 | 166 |
| 259 | 20230804 | 144800 | 4838491600 | 14010 | 14010 | 14030 | 14010 | 3008 |
| 260 | 20230804 | 144700 | 4796301460 | 14020 | 14020 | 14020 | 14020 | 5 |
| 261 | 20230804 | 144600 | 4796231360 | 14020 | 14020 | 14020 | 14020 | 1077 |
| 262 | 20230804 | 144500 | 4781131820 | 14020 | 14010 | 14020 | 14010 | 136 |
| 263 | 20230804 | 144400 | 4779225170 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20230804 | 144300 | 4779225170 | 14010 | 14000 | 14010 | 14000 | 304 |
| 265 | 20230804 | 144200 | 4774967100 | 14000 | 13990 | 14000 | 13980 | 3773 |
| 266 | 20230804 | 144100 | 4722148600 | 13990 | 14010 | 14010 | 13990 | 884 |
| 267 | 20230804 | 144000 | 4709773020 | 14000 | 14000 | 14000 | 14000 | 100 |
| 268 | 20230804 | 143900 | 4708373020 | 14010 | 14010 | 14010 | 14010 | 123 |
| 269 | 20230804 | 143800 | 4706649790 | 14000 | 14010 | 14010 | 14000 | 80 |
| 270 | 20230804 | 143700 | 4705529490 | 14010 | 14010 | 14010 | 14010 | 1008 |
| 271 | 20230804 | 143600 | 4691407410 | 14000 | 14000 | 14000 | 14000 | 4 |
| 272 | 20230804 | 143500 | 4691351410 | 14000 | 14010 | 14010 | 14000 | 594 |
| 273 | 20230804 | 143400 | 4683030220 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20230804 | 143300 | 4683030220 | 14020 | 14020 | 14020 | 14020 | 70 |
| 275 | 20230804 | 143200 | 4682048820 | 14020 | 14010 | 14020 | 14010 | 208 |
| 276 | 20230804 | 143100 | 4679134690 | 14020 | 14020 | 14020 | 14020 | 104 |
| 277 | 20230804 | 143000 | 4677676610 | 14020 | 14030 | 14030 | 14020 | 17 |
| 278 | 20230804 | 142900 | 4677438230 | 14020 | 14020 | 14020 | 14020 | 346 |
| 279 | 20230804 | 142800 | 4672587310 | 14020 | 14020 | 14020 | 14020 | 160 |
| 280 | 20230804 | 142700 | 4670344110 | 14020 | 14050 | 14050 | 14000 | 1508 |
| 281 | 20230804 | 142600 | 4649208140 | 14050 | 14050 | 14050 | 14050 | 15 |
| 282 | 20230804 | 142500 | 4648997390 | 14050 | 14050 | 14050 | 14050 | 10 |
| 283 | 20230804 | 142400 | 4648856890 | 14040 | 14030 | 14050 | 14030 | 667 |
| 284 | 20230804 | 142300 | 4639489780 | 14030 | 14020 | 14030 | 14020 | 676 |
| 285 | 20230804 | 142200 | 4630008270 | 14020 | 14020 | 14020 | 14020 | 21 |
| 286 | 20230804 | 142100 | 4629713850 | 14020 | 14030 | 14030 | 14010 | 111 |
| 287 | 20230804 | 142000 | 4628156620 | 14030 | 14020 | 14030 | 14020 | 149 |
| 288 | 20230804 | 141900 | 4626067130 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20230804 | 141800 | 4626067130 | 14020 | 14020 | 14020 | 14020 | 52 |
| 290 | 20230804 | 141700 | 4625338090 | 14020 | 14020 | 14020 | 14020 | 223 |
| 291 | 20230804 | 141600 | 4622211630 | 14030 | 14030 | 14030 | 14030 | 55 |
| 292 | 20230804 | 141500 | 4621439980 | 14020 | 14030 | 14030 | 14020 | 246 |
| 293 | 20230804 | 141400 | 4617988680 | 14020 | 14020 | 14030 | 14020 | 419 |
| 294 | 20230804 | 141300 | 4612114200 | 14020 | 14020 | 14020 | 14010 | 707 |
| 295 | 20230804 | 141200 | 4602207300 | 14020 | 14020 | 14020 | 14020 | 16 |
| 296 | 20230804 | 141100 | 4601982980 | 14030 | 14020 | 14030 | 14010 | 4004 |
| 297 | 20230804 | 141000 | 4545829790 | 14020 | 14000 | 14020 | 14000 | 4044 |
| 298 | 20230804 | 140900 | 4489188220 | 14000 | 13990 | 14000 | 13990 | 894 |
| 299 | 20230804 | 140800 | 4476680140 | 13990 | 13980 | 13990 | 13980 | 265 |
| 300 | 20230804 | 140700 | 4472974640 | 13980 | 13980 | 13980 | 13980 | 59 |
| 301 | 20230804 | 140600 | 4472149820 | 13980 | 13980 | 13980 | 13980 | 270 |
| 302 | 20230804 | 140500 | 4468375220 | 13980 | 13980 | 13980 | 13980 | 10 |
| 303 | 20230804 | 140400 | 4468235420 | 13980 | 13980 | 13980 | 13980 | 80 |
| 304 | 20230804 | 140300 | 4467117020 | 13980 | 13990 | 13990 | 13980 | 106 |
| 305 | 20230804 | 140200 | 4465634620 | 13990 | 13990 | 13990 | 13990 | 20 |
| 306 | 20230804 | 140100 | 4465354820 | 14000 | 14000 | 14000 | 13990 | 107 |
| 307 | 20230804 | 140000 | 4463857060 | 14010 | 13970 | 14010 | 13970 | 4551 |
| 308 | 20230804 | 135900 | 4400190000 | 13970 | 13970 | 13970 | 13970 | 83 |
| 309 | 20230804 | 135800 | 4399030490 | 13960 | 13970 | 13970 | 13960 | 71 |
| 310 | 20230804 | 135700 | 4398039310 | 13960 | 13960 | 13960 | 13960 | 27 |
| 311 | 20230804 | 135600 | 4397662390 | 13960 | 13960 | 13960 | 13960 | 0 |
| 312 | 20230804 | 135500 | 4397662390 | 13960 | 13960 | 13960 | 13960 | 1139 |
| 313 | 20230804 | 135400 | 4381761950 | 13970 | 13960 | 13970 | 13960 | 47 |
| 314 | 20230804 | 135300 | 4381105730 | 13960 | 13970 | 13970 | 13960 | 569 |
| 315 | 20230804 | 135200 | 4373158470 | 13980 | 13980 | 13980 | 13970 | 180 |
| 316 | 20230804 | 135100 | 4370642670 | 13980 | 13980 | 13980 | 13980 | 497 |
| 317 | 20230804 | 135000 | 4363694610 | 13980 | 13970 | 13980 | 13970 | 47 |
| 318 | 20230804 | 134900 | 4363037930 | 13970 | 13970 | 13980 | 13970 | 70 |
| 319 | 20230804 | 134800 | 4362059960 | 13970 | 13970 | 13970 | 13970 | 500 |
| 320 | 20230804 | 134700 | 4355074960 | 13970 | 13980 | 13980 | 13970 | 134 |
| 321 | 20230804 | 134600 | 4353202920 | 13980 | 13980 | 13980 | 13980 | 65 |
| 322 | 20230804 | 134500 | 4352294220 | 13980 | 13980 | 13980 | 13980 | 346 |
| 323 | 20230804 | 134400 | 4347457140 | 13980 | 13980 | 13980 | 13980 | 4 |
| 324 | 20230804 | 134300 | 4347401220 | 13980 | 13970 | 13980 | 13970 | 4 |
| 325 | 20230804 | 134200 | 4347345320 | 13970 | 13950 | 13970 | 13950 | 1779 |
| 326 | 20230804 | 134100 | 4322500370 | 13960 | 13960 | 13960 | 13960 | 32 |
| 327 | 20230804 | 134000 | 4322053650 | 13960 | 13950 | 13960 | 13950 | 125 |
| 328 | 20230804 | 133900 | 4320309290 | 13950 | 13940 | 13950 | 13940 | 296 |
| 329 | 20230804 | 133800 | 4316182360 | 13940 | 13940 | 13950 | 13940 | 252 |
| 330 | 20230804 | 133700 | 4312669430 | 13940 | 13930 | 13940 | 13920 | 254 |
| 331 | 20230804 | 133600 | 4309131620 | 13940 | 13920 | 13940 | 13920 | 408 |
| 332 | 20230804 | 133500 | 4303448770 | 13920 | 13920 | 13920 | 13920 | 275 |
| 333 | 20230804 | 133400 | 4299620770 | 13910 | 13920 | 13920 | 13910 | 82 |
| 334 | 20230804 | 133300 | 4298480130 | 13920 | 13920 | 13920 | 13920 | 367 |
| 335 | 20230804 | 133200 | 4293371490 | 13920 | 13920 | 13920 | 13910 | 1686 |
| 336 | 20230804 | 133100 | 4269914540 | 13920 | 13930 | 13930 | 13920 | 465 |
| 337 | 20230804 | 133000 | 4263439830 | 13920 | 13920 | 13930 | 13910 | 1690 |
| 338 | 20230804 | 132900 | 4239915600 | 13920 | 13930 | 13930 | 13920 | 394 |
| 339 | 20230804 | 132800 | 4234429110 | 13930 | 13950 | 13950 | 13930 | 2488 |
| 340 | 20230804 | 132700 | 4199761580 | 13950 | 13940 | 13950 | 13940 | 216 |
| 341 | 20230804 | 132600 | 4196750110 | 13950 | 13940 | 13950 | 13940 | 5 |
| 342 | 20230804 | 132500 | 4196680390 | 13950 | 13950 | 13950 | 13950 | 117 |
| 343 | 20230804 | 132400 | 4195048240 | 13950 | 13950 | 13950 | 13940 | 888 |
| 344 | 20230804 | 132300 | 4182667260 | 13950 | 13940 | 13950 | 13940 | 744 |
| 345 | 20230804 | 132200 | 4172288660 | 13950 | 13940 | 13950 | 13940 | 590 |
| 346 | 20230804 | 132100 | 4164062980 | 13930 | 13930 | 13930 | 13930 | 21 |
| 347 | 20230804 | 132000 | 4163770450 | 13930 | 13930 | 13930 | 13930 | 150 |
| 348 | 20230804 | 131900 | 4161680950 | 13940 | 13940 | 13950 | 13940 | 402 |
| 349 | 20230804 | 131800 | 4156077030 | 13940 | 13950 | 13950 | 13930 | 953 |
| 350 | 20230804 | 131700 | 4142791750 | 13950 | 13970 | 13970 | 13950 | 296 |
| 351 | 20230804 | 131600 | 4138661810 | 13970 | 13950 | 13970 | 13950 | 854 |
| 352 | 20230804 | 131500 | 4126740460 | 13960 | 13960 | 13960 | 13960 | 8 |
| 353 | 20230804 | 131400 | 4126628780 | 13960 | 13960 | 13960 | 13960 | 187 |
| 354 | 20230804 | 131300 | 4124018260 | 13960 | 13940 | 13960 | 13940 | 405 |
| 355 | 20230804 | 131200 | 4118367890 | 13940 | 13950 | 13950 | 13940 | 12 |
| 356 | 20230804 | 131100 | 4118200530 | 13960 | 13940 | 13960 | 13940 | 534 |
| 357 | 20230804 | 131000 | 4110752180 | 13940 | 13950 | 13950 | 13940 | 39 |
| 358 | 20230804 | 130900 | 4110208140 | 13950 | 13960 | 13960 | 13950 | 130 |
| 359 | 20230804 | 130800 | 4108394440 | 13950 | 13950 | 13950 | 13950 | 16 |
| 360 | 20230804 | 130700 | 4108171240 | 13950 | 13940 | 13960 | 13940 | 222 |
| 361 | 20230804 | 130600 | 4105075280 | 13940 | 13930 | 13940 | 13930 | 338 |
| 362 | 20230804 | 130500 | 4100365300 | 13930 | 13950 | 13950 | 13930 | 225 |
| 363 | 20230804 | 130400 | 4097229490 | 13960 | 13930 | 13960 | 13930 | 588 |
| 364 | 20230804 | 130300 | 4089024160 | 13940 | 13940 | 13940 | 13940 | 55 |
| 365 | 20230804 | 130200 | 4088257460 | 13940 | 13940 | 13940 | 13940 | 52 |
| 366 | 20230804 | 130100 | 4087532580 | 13930 | 13910 | 13930 | 13910 | 60 |
| 367 | 20230804 | 130000 | 4086697040 | 13920 | 13930 | 13930 | 13910 | 469 |
| 368 | 20230804 | 125900 | 4080171400 | 13940 | 13930 | 13940 | 13930 | 790 |
| 369 | 20230804 | 125800 | 4069163620 | 13930 | 13930 | 13930 | 13910 | 1611 |
| 370 | 20230804 | 125700 | 4046742630 | 13930 | 13940 | 13950 | 13930 | 1166 |
| 371 | 20230804 | 125600 | 4030495630 | 13950 | 13930 | 13950 | 13930 | 1719 |
| 372 | 20230804 | 125500 | 4006521840 | 13940 | 13950 | 13950 | 13930 | 606 |
| 373 | 20230804 | 125400 | 3998075190 | 13950 | 13990 | 13990 | 13940 | 3484 |
| 374 | 20230804 | 125300 | 3949441520 | 13980 | 14000 | 14000 | 13980 | 1323 |
| 375 | 20230804 | 125200 | 3930935950 | 14010 | 14010 | 14010 | 14000 | 1622 |
| 376 | 20230804 | 125100 | 3908225210 | 14020 | 14020 | 14020 | 14020 | 1 |
| 377 | 20230804 | 125000 | 3908211190 | 14020 | 14020 | 14020 | 14020 | 201 |
| 378 | 20230804 | 124900 | 3905393170 | 14020 | 14010 | 14020 | 14010 | 273 |
| 379 | 20230804 | 124800 | 3901568350 | 14000 | 14020 | 14020 | 14000 | 1116 |
| 380 | 20230804 | 124700 | 3885923620 | 14020 | 14020 | 14020 | 14020 | 1 |
| 381 | 20230804 | 124600 | 3885909600 | 14020 | 14020 | 14020 | 14020 | 117 |
| 382 | 20230804 | 124500 | 3884269260 | 14020 | 14010 | 14020 | 14010 | 1591 |
| 383 | 20230804 | 124400 | 3861964830 | 14020 | 14020 | 14020 | 14020 | 50 |
| 384 | 20230804 | 124300 | 3861263830 | 14020 | 14030 | 14030 | 14010 | 1730 |
| 385 | 20230804 | 124200 | 3837014260 | 14030 | 14030 | 14030 | 14030 | 21 |
| 386 | 20230804 | 124100 | 3836719630 | 14030 | 14030 | 14030 | 14030 | 21 |
| 387 | 20230804 | 124000 | 3836425000 | 14020 | 14020 | 14020 | 14020 | 299 |
| 388 | 20230804 | 123900 | 3832233020 | 14020 | 14030 | 14030 | 14020 | 131 |
| 389 | 20230804 | 123800 | 3830395330 | 14030 | 14030 | 14030 | 14030 | 78 |
| 390 | 20230804 | 123700 | 3829300990 | 14040 | 14030 | 14040 | 14030 | 524 |
| 391 | 20230804 | 123600 | 3821946410 | 14030 | 14030 | 14030 | 14030 | 505 |
| 392 | 20230804 | 123500 | 3814861260 | 14030 | 14030 | 14030 | 14030 | 62 |
| 393 | 20230804 | 123400 | 3813991400 | 14040 | 14030 | 14040 | 14030 | 151 |
| 394 | 20230804 | 123300 | 3811872850 | 14030 | 14030 | 14030 | 14030 | 400 |
| 395 | 20230804 | 123200 | 3806260850 | 14050 | 14050 | 14050 | 14050 | 3 |
| 396 | 20230804 | 123100 | 3806218700 | 14050 | 14050 | 14050 | 14050 | 20 |
| 397 | 20230804 | 123000 | 3805937700 | 14040 | 14050 | 14050 | 14040 | 24 |
| 398 | 20230804 | 122900 | 3805600660 | 14050 | 14000 | 14050 | 14000 | 1002 |
| 399 | 20230804 | 122800 | 3791561540 | 14000 | 13990 | 14000 | 13990 | 636 |
| 400 | 20230804 | 122700 | 3782663850 | 13990 | 13990 | 14000 | 13980 | 221 |
| 401 | 20230804 | 122600 | 3779572560 | 13990 | 13990 | 13990 | 13980 | 220 |
| 402 | 20230804 | 122500 | 3776496130 | 13990 | 13980 | 13990 | 13980 | 556 |
| 403 | 20230804 | 122400 | 3768720250 | 13990 | 13980 | 14000 | 13980 | 2872 |
| 404 | 20230804 | 122300 | 3728548140 | 13990 | 14010 | 14010 | 13990 | 2562 |
| 405 | 20230804 | 122200 | 3692679170 | 14020 | 14020 | 14020 | 14020 | 10 |
| 406 | 20230804 | 122100 | 3692538970 | 14020 | 14010 | 14020 | 14010 | 200 |
| 407 | 20230804 | 122000 | 3689735500 | 14010 | 14010 | 14010 | 14010 | 200 |
| 408 | 20230804 | 121900 | 3686933500 | 14010 | 14020 | 14020 | 14010 | 433 |
| 409 | 20230804 | 121800 | 3680866930 | 14020 | 14010 | 14020 | 14010 | 97 |
| 410 | 20230804 | 121700 | 3679507090 | 14010 | 14000 | 14010 | 14000 | 767 |
| 411 | 20230804 | 121600 | 3668767790 | 14000 | 14020 | 14020 | 13990 | 4172 |
| 412 | 20230804 | 121500 | 3610336950 | 14040 | 14040 | 14040 | 14030 | 503 |
| 413 | 20230804 | 121400 | 3603278480 | 14040 | 14040 | 14040 | 14040 | 0 |
| 414 | 20230804 | 121300 | 3603278480 | 14040 | 14040 | 14040 | 14040 | 126 |
| 415 | 20230804 | 121200 | 3601509440 | 14050 | 14060 | 14060 | 14050 | 263 |
| 416 | 20230804 | 121100 | 3597812160 | 14060 | 14060 | 14060 | 14060 | 0 |
| 417 | 20230804 | 121000 | 3597812160 | 14060 | 14050 | 14060 | 13990 | 6821 |
| 418 | 20230804 | 120900 | 3502207990 | 14050 | 14050 | 14050 | 14040 | 198 |
| 419 | 20230804 | 120800 | 3499426200 | 14050 | 14050 | 14050 | 14050 | 90 |
| 420 | 20230804 | 120700 | 3498161700 | 14050 | 14040 | 14050 | 14040 | 786 |
| 421 | 20230804 | 120600 | 3487123460 | 14040 | 14040 | 14050 | 14040 | 612 |
| 422 | 20230804 | 120500 | 3478530730 | 14040 | 14050 | 14060 | 14040 | 1024 |
| 423 | 20230804 | 120400 | 3464149620 | 14070 | 14070 | 14070 | 14050 | 870 |
| 424 | 20230804 | 120300 | 3451919840 | 14070 | 14070 | 14070 | 14070 | 0 |
| 425 | 20230804 | 120200 | 3451919840 | 14070 | 14070 | 14070 | 14070 | 30 |
| 426 | 20230804 | 120100 | 3451497740 | 14080 | 14090 | 14090 | 14080 | 124 |
| 427 | 20230804 | 120000 | 3449751010 | 14100 | 14100 | 14100 | 14100 | 87 |
| 428 | 20230804 | 115900 | 3448524310 | 14100 | 14100 | 14100 | 14090 | 379 |
| 429 | 20230804 | 115800 | 3443180590 | 14100 | 14100 | 14100 | 14100 | 70 |
| 430 | 20230804 | 115700 | 3442193590 | 14100 | 14110 | 14110 | 14100 | 46 |
| 431 | 20230804 | 115600 | 3441544950 | 14110 | 14120 | 14120 | 14110 | 27 |
| 432 | 20230804 | 115500 | 3441163940 | 14120 | 14060 | 14120 | 14060 | 1966 |
| 433 | 20230804 | 115400 | 3413446260 | 14060 | 14050 | 14060 | 14050 | 330 |
| 434 | 20230804 | 115300 | 3408809620 | 14050 | 14050 | 14050 | 14050 | 15 |
| 435 | 20230804 | 115200 | 3408598870 | 14040 | 14060 | 14060 | 14040 | 284 |
| 436 | 20230804 | 115100 | 3404610620 | 14050 | 14050 | 14050 | 14050 | 200 |
| 437 | 20230804 | 115000 | 3401800620 | 14050 | 14050 | 14070 | 14050 | 1239 |
| 438 | 20230804 | 114900 | 3384391340 | 14040 | 14040 | 14040 | 14040 | 34 |
| 439 | 20230804 | 114800 | 3383913980 | 14050 | 14050 | 14050 | 14050 | 0 |
| 440 | 20230804 | 114700 | 3383913980 | 14050 | 14070 | 14070 | 14040 | 706 |
| 441 | 20230804 | 114600 | 3373998990 | 14070 | 14040 | 14070 | 14040 | 235 |
| 442 | 20230804 | 114500 | 3370699110 | 14070 | 14050 | 14070 | 14050 | 40 |
| 443 | 20230804 | 114400 | 3370136950 | 14060 | 14060 | 14080 | 14050 | 194 |
| 444 | 20230804 | 114300 | 3367406460 | 14060 | 14050 | 14090 | 14050 | 981 |
| 445 | 20230804 | 114200 | 3353599260 | 14030 | 14030 | 14030 | 14020 | 1470 |
| 446 | 20230804 | 114100 | 3332988360 | 14030 | 14040 | 14050 | 14030 | 2942 |
| 447 | 20230804 | 114000 | 3291691620 | 14040 | 14050 | 14050 | 14040 | 623 |
| 448 | 20230804 | 113900 | 3282938660 | 14060 | 14060 | 14060 | 14060 | 75 |
| 449 | 20230804 | 113800 | 3281884160 | 14060 | 14090 | 14090 | 14050 | 12 |
| 450 | 20230804 | 113700 | 3281715150 | 14090 | 14080 | 14090 | 14060 | 293 |
| 451 | 20230804 | 113600 | 3277594250 | 14080 | 14050 | 14110 | 14040 | 3481 |
| 452 | 20230804 | 113500 | 3228540480 | 14040 | 14050 | 14060 | 14040 | 179 |
| 453 | 20230804 | 113400 | 3226025190 | 14050 | 14060 | 14070 | 14050 | 1699 |
| 454 | 20230804 | 113300 | 3202145430 | 14070 | 14070 | 14080 | 14060 | 1674 |
| 455 | 20230804 | 113200 | 3178605900 | 14080 | 14080 | 14080 | 14080 | 187 |
| 456 | 20230804 | 113100 | 3175972940 | 14080 | 14090 | 14100 | 14080 | 556 |
| 457 | 20230804 | 113000 | 3168140160 | 14090 | 14110 | 14110 | 14090 | 423 |
| 458 | 20230804 | 112900 | 3162172170 | 14110 | 14120 | 14120 | 14110 | 228 |
| 459 | 20230804 | 112800 | 3158954330 | 14120 | 14100 | 14130 | 14100 | 615 |
| 460 | 20230804 | 112700 | 3150273380 | 14090 | 14080 | 14090 | 14080 | 189 |
| 461 | 20230804 | 112600 | 3147612180 | 14080 | 14080 | 14080 | 14080 | 10 |
| 462 | 20230804 | 112500 | 3147471380 | 14080 | 14080 | 14090 | 14070 | 247 |
| 463 | 20230804 | 112400 | 3143993760 | 14070 | 14100 | 14100 | 14070 | 243 |
| 464 | 20230804 | 112300 | 3140574010 | 14100 | 14070 | 14100 | 14070 | 206 |
| 465 | 20230804 | 112200 | 3137673390 | 14070 | 14040 | 14070 | 14040 | 838 |
| 466 | 20230804 | 112100 | 3125899170 | 14040 | 14050 | 14050 | 14040 | 874 |
| 467 | 20230804 | 112000 | 3113619480 | 14070 | 14080 | 14080 | 14050 | 2598 |
| 468 | 20230804 | 111900 | 3077109190 | 14080 | 14100 | 14100 | 14080 | 348 |
| 469 | 20230804 | 111800 | 3072206590 | 14100 | 14110 | 14110 | 14040 | 6981 |
| 470 | 20230804 | 111700 | 2973964110 | 14110 | 14100 | 14110 | 14100 | 70 |
| 471 | 20230804 | 111600 | 2972976460 | 14110 | 14110 | 14110 | 14100 | 115 |
| 472 | 20230804 | 111500 | 2971354870 | 14110 | 14100 | 14110 | 14100 | 35 |
| 473 | 20230804 | 111400 | 2970861310 | 14100 | 14100 | 14100 | 14100 | 117 |
| 474 | 20230804 | 111300 | 2969211610 | 14100 | 14110 | 14110 | 14100 | 1562 |
| 475 | 20230804 | 111200 | 2947183420 | 14110 | 14110 | 14120 | 14100 | 1935 |
| 476 | 20230804 | 111100 | 2919897900 | 14110 | 14110 | 14130 | 14100 | 972 |
| 477 | 20230804 | 111000 | 2906182940 | 14130 | 14120 | 14130 | 14110 | 1294 |
| 478 | 20230804 | 110900 | 2887919860 | 14120 | 14140 | 14150 | 14110 | 507 |
| 479 | 20230804 | 110800 | 2880759610 | 14150 | 14150 | 14150 | 14140 | 7 |
| 480 | 20230804 | 110700 | 2880660580 | 14150 | 14110 | 14150 | 14110 | 610 |
| 481 | 20230804 | 110600 | 2872047400 | 14110 | 14170 | 14170 | 14110 | 2186 |
| 482 | 20230804 | 110500 | 2841127030 | 14170 | 14170 | 14180 | 14170 | 717 |
| 483 | 20230804 | 110400 | 2830965690 | 14170 | 14170 | 14170 | 14170 | 425 |
| 484 | 20230804 | 110300 | 2824943440 | 14170 | 14160 | 14170 | 14160 | 2009 |
| 485 | 20230804 | 110200 | 2796495770 | 14160 | 14150 | 14160 | 14150 | 9 |
| 486 | 20230804 | 110100 | 2796368380 | 14150 | 14110 | 14150 | 14110 | 917 |
| 487 | 20230804 | 110000 | 2783416200 | 14100 | 14110 | 14110 | 14100 | 495 |
| 488 | 20230804 | 105900 | 2776436020 | 14100 | 14120 | 14120 | 14090 | 4514 |
| 489 | 20230804 | 105800 | 2712784000 | 14120 | 14130 | 14130 | 14120 | 490 |
| 490 | 20230804 | 105700 | 2705862860 | 14140 | 14160 | 14160 | 14140 | 1688 |
| 491 | 20230804 | 105600 | 2681971610 | 14160 | 14170 | 14170 | 14160 | 821 |
| 492 | 20230804 | 105500 | 2670344090 | 14170 | 14160 | 14170 | 14160 | 73 |
| 493 | 20230804 | 105400 | 2669310050 | 14170 | 14170 | 14170 | 14160 | 130 |
| 494 | 20230804 | 105300 | 2667468280 | 14170 | 14160 | 14170 | 14160 | 853 |
| 495 | 20230804 | 105200 | 2655382490 | 14160 | 14160 | 14170 | 14160 | 177 |
| 496 | 20230804 | 105100 | 2652876070 | 14160 | 14160 | 14170 | 14160 | 1692 |
| 497 | 20230804 | 105000 | 2628911000 | 14160 | 14160 | 14170 | 14160 | 2028 |
| 498 | 20230804 | 104900 | 2600191420 | 14170 | 14160 | 14170 | 14150 | 376 |
| 499 | 20230804 | 104800 | 2594867200 | 14160 | 14150 | 14160 | 14150 | 116 |
| 500 | 20230804 | 104700 | 2593225750 | 14160 | 14160 | 14160 | 14160 | 246 |
| 501 | 20230804 | 104600 | 2589742390 | 14160 | 14160 | 14160 | 14140 | 828 |
| 502 | 20230804 | 104500 | 2578026550 | 14160 | 14160 | 14170 | 14140 | 888 |
| 503 | 20230804 | 104400 | 2565452090 | 14160 | 14170 | 14170 | 14160 | 234 |
| 504 | 20230804 | 104300 | 2562136590 | 14170 | 14170 | 14170 | 14160 | 1346 |
| 505 | 20230804 | 104200 | 2543063790 | 14170 | 14190 | 14190 | 14130 | 1081 |
| 506 | 20230804 | 104100 | 2527763110 | 14200 | 14220 | 14220 | 14200 | 1868 |
| 507 | 20230804 | 104000 | 2501229620 | 14220 | 14250 | 14250 | 14220 | 2612 |
| 508 | 20230804 | 103900 | 2464046200 | 14250 | 14230 | 14250 | 14230 | 1837 |
| 509 | 20230804 | 103800 | 2437885370 | 14230 | 14230 | 14240 | 14220 | 1438 |
| 510 | 20230804 | 103700 | 2417421270 | 14220 | 14180 | 14220 | 14180 | 1380 |
| 511 | 20230804 | 103600 | 2397818030 | 14180 | 14190 | 14190 | 14180 | 577 |
| 512 | 20230804 | 103500 | 2389636070 | 14190 | 14180 | 14190 | 14180 | 280 |
| 513 | 20230804 | 103400 | 2385663530 | 14180 | 14160 | 14180 | 14160 | 1299 |
| 514 | 20230804 | 103300 | 2367258400 | 14150 | 14140 | 14150 | 14140 | 185 |
| 515 | 20230804 | 103200 | 2364642470 | 14130 | 14120 | 14130 | 14120 | 619 |
| 516 | 20230804 | 103100 | 2355901140 | 14120 | 14200 | 14200 | 14120 | 1047 |
| 517 | 20230804 | 103000 | 2341085500 | 14200 | 14150 | 14200 | 14150 | 653 |
| 518 | 20230804 | 102900 | 2331827740 | 14130 | 14130 | 14150 | 14120 | 826 |
| 519 | 20230804 | 102800 | 2320151920 | 14120 | 14110 | 14130 | 14110 | 255 |
| 520 | 20230804 | 102700 | 2316551420 | 14110 | 14110 | 14110 | 14090 | 5743 |
| 521 | 20230804 | 102600 | 2235567980 | 14110 | 14110 | 14120 | 14110 | 555 |
| 522 | 20230804 | 102500 | 2227736800 | 14120 | 14140 | 14140 | 14120 | 1239 |
| 523 | 20230804 | 102400 | 2210239720 | 14140 | 14140 | 14150 | 14120 | 1322 |
| 524 | 20230804 | 102300 | 2191561690 | 14150 | 14180 | 14180 | 14140 | 1140 |
| 525 | 20230804 | 102200 | 2175414570 | 14180 | 14180 | 14200 | 14180 | 1169 |
| 526 | 20230804 | 102100 | 2158834530 | 14170 | 14150 | 14170 | 14150 | 79 |
| 527 | 20230804 | 102000 | 2157715600 | 14150 | 14140 | 14150 | 14140 | 100 |
| 528 | 20230804 | 101900 | 2156301220 | 14140 | 14120 | 14140 | 14120 | 616 |
| 529 | 20230804 | 101800 | 2147601670 | 14120 | 14120 | 14130 | 14120 | 202 |
| 530 | 20230804 | 101700 | 2144749370 | 14110 | 14130 | 14150 | 14110 | 1452 |
| 531 | 20230804 | 101600 | 2124236460 | 14120 | 14180 | 14180 | 14120 | 2759 |
| 532 | 20230804 | 101500 | 2085196270 | 14190 | 14170 | 14190 | 14170 | 1135 |
| 533 | 20230804 | 101400 | 2069098760 | 14190 | 14180 | 14190 | 14170 | 1934 |
| 534 | 20230804 | 101300 | 2041684700 | 14180 | 14240 | 14240 | 14160 | 4319 |
| 535 | 20230804 | 101200 | 1980316400 | 14250 | 14290 | 14300 | 14250 | 3171 |
| 536 | 20230804 | 101100 | 1935018730 | 14290 | 14250 | 14300 | 14240 | 9027 |
| 537 | 20230804 | 101000 | 1806122120 | 14250 | 14230 | 14250 | 14230 | 2713 |
| 538 | 20230804 | 100900 | 1767491260 | 14230 | 14210 | 14240 | 14200 | 1399 |
| 539 | 20230804 | 100800 | 1747596650 | 14210 | 14210 | 14220 | 14190 | 2852 |
| 540 | 20230804 | 100700 | 1707079690 | 14210 | 14220 | 14230 | 14210 | 1659 |
| 541 | 20230804 | 100600 | 1683496690 | 14220 | 14250 | 14260 | 14210 | 6122 |
| 542 | 20230804 | 100500 | 1596343970 | 14260 | 14240 | 14260 | 14230 | 3114 |
| 543 | 20230804 | 100400 | 1551980820 | 14240 | 14190 | 14240 | 14190 | 7441 |
| 544 | 20230804 | 100300 | 1446203600 | 14190 | 14140 | 14200 | 14140 | 8322 |
| 545 | 20230804 | 100200 | 1328240020 | 14140 | 14160 | 14160 | 14140 | 1362 |
| 546 | 20230804 | 100100 | 1308964120 | 14160 | 14160 | 14170 | 14140 | 3567 |
| 547 | 20230804 | 100000 | 1258475370 | 14160 | 14100 | 14160 | 14100 | 11611 |
| 548 | 20230804 | 095900 | 1094371080 | 14100 | 14040 | 14100 | 14040 | 9706 |
| 549 | 20230804 | 095800 | 957659760 | 14050 | 14040 | 14050 | 14030 | 2530 |
| 550 | 20230804 | 095700 | 922151880 | 14040 | 14030 | 14060 | 14030 | 5765 |
| 551 | 20230804 | 095600 | 841177440 | 14030 | 13970 | 14030 | 13970 | 8328 |
| 552 | 20230804 | 095500 | 724631180 | 13970 | 13950 | 13970 | 13950 | 600 |
| 553 | 20230804 | 095400 | 716256060 | 13950 | 13960 | 13960 | 13950 | 282 |
| 554 | 20230804 | 095300 | 712320530 | 13960 | 13950 | 13960 | 13940 | 850 |
| 555 | 20230804 | 095200 | 700456600 | 13950 | 13940 | 13950 | 13940 | 1066 |
| 556 | 20230804 | 095100 | 685594440 | 13940 | 13930 | 13940 | 13930 | 570 |
| 557 | 20230804 | 095000 | 677650190 | 13940 | 13920 | 13940 | 13920 | 605 |
| 558 | 20230804 | 094900 | 669223540 | 13930 | 13920 | 13930 | 13920 | 260 |
| 559 | 20230804 | 094800 | 665604050 | 13910 | 13960 | 13960 | 13900 | 288 |
| 560 | 20230804 | 094700 | 661589770 | 13960 | 13890 | 13970 | 13890 | 5287 |
| 561 | 20230804 | 094600 | 587913310 | 13880 | 13890 | 13890 | 13880 | 191 |
| 562 | 20230804 | 094500 | 585261840 | 13880 | 13880 | 13880 | 13880 | 118 |
| 563 | 20230804 | 094400 | 583624000 | 13880 | 13890 | 13890 | 13880 | 272 |
| 564 | 20230804 | 094300 | 579847390 | 13890 | 13890 | 13900 | 13890 | 200 |
| 565 | 20230804 | 094200 | 577069380 | 13900 | 13890 | 13900 | 13890 | 14 |
| 566 | 20230804 | 094100 | 576874850 | 13890 | 13900 | 13900 | 13880 | 195 |
| 567 | 20230804 | 094000 | 574165280 | 13890 | 13890 | 13890 | 13890 | 277 |
| 568 | 20230804 | 093900 | 570317750 | 13880 | 13880 | 13880 | 13880 | 31 |
| 569 | 20230804 | 093800 | 569887470 | 13880 | 13910 | 13910 | 13880 | 607 |
| 570 | 20230804 | 093700 | 561446260 | 13910 | 13880 | 13920 | 13880 | 3207 |
| 571 | 20230804 | 093600 | 516853380 | 13880 | 13900 | 13900 | 13870 | 571 |
| 572 | 20230804 | 093500 | 508925150 | 13900 | 13850 | 13900 | 13840 | 3904 |
| 573 | 20230804 | 093400 | 454755870 | 13850 | 13840 | 13850 | 13840 | 384 |
| 574 | 20230804 | 093300 | 449438410 | 13850 | 13850 | 13850 | 13840 | 790 |
| 575 | 20230804 | 093200 | 438504050 | 13850 | 13850 | 13860 | 13850 | 150 |
| 576 | 20230804 | 093100 | 436426520 | 13870 | 13850 | 13870 | 13840 | 315 |
| 577 | 20230804 | 093000 | 432063450 | 13850 | 13860 | 13860 | 13850 | 370 |
| 578 | 20230804 | 092900 | 426937620 | 13870 | 13880 | 13880 | 13870 | 282 |
| 579 | 20230804 | 092800 | 423023920 | 13870 | 13860 | 13890 | 13860 | 1228 |
| 580 | 20230804 | 092700 | 405986830 | 13850 | 13840 | 13850 | 13840 | 324 |
| 581 | 20230804 | 092600 | 401500180 | 13850 | 13860 | 13860 | 13850 | 513 |
| 582 | 20230804 | 092500 | 394394030 | 13860 | 13850 | 13860 | 13850 | 88 |
| 583 | 20230804 | 092400 | 393174870 | 13850 | 13850 | 13850 | 13840 | 342 |
| 584 | 20230804 | 092300 | 388441210 | 13850 | 13860 | 13860 | 13850 | 1395 |
| 585 | 20230804 | 092200 | 369106640 | 13860 | 13840 | 13860 | 13840 | 1340 |
| 586 | 20230804 | 092100 | 350534890 | 13850 | 13870 | 13870 | 13850 | 164 |
| 587 | 20230804 | 092000 | 348262120 | 13860 | 13860 | 13870 | 13840 | 436 |
| 588 | 20230804 | 091900 | 342220740 | 13860 | 13850 | 13860 | 13850 | 493 |
| 589 | 20230804 | 091800 | 335392620 | 13850 | 13840 | 13850 | 13840 | 755 |
| 590 | 20230804 | 091700 | 324943240 | 13840 | 13850 | 13850 | 13810 | 581 |
| 591 | 20230804 | 091600 | 316917360 | 13850 | 13870 | 13870 | 13850 | 261 |
| 592 | 20230804 | 091500 | 313299700 | 13870 | 13900 | 13920 | 13870 | 796 |
| 593 | 20230804 | 091400 | 302237490 | 13900 | 13920 | 13930 | 13900 | 1357 |
| 594 | 20230804 | 091300 | 283360880 | 13920 | 13910 | 13920 | 13900 | 4004 |
| 595 | 20230804 | 091200 | 227637740 | 13910 | 13910 | 13930 | 13890 | 2081 |
| 596 | 20230804 | 091100 | 198703880 | 13900 | 13820 | 13900 | 13820 | 2920 |
| 597 | 20230804 | 091000 | 158166450 | 13790 | 13820 | 13860 | 13760 | 1071 |
| 598 | 20230804 | 090900 | 143386580 | 13790 | 13780 | 13790 | 13760 | 422 |
| 599 | 20230804 | 090800 | 137573640 | 13770 | 13780 | 13790 | 13770 | 618 |
| 600 | 20230804 | 090700 | 129062420 | 13780 | 13800 | 13800 | 13780 | 585 |
| 601 | 20230804 | 090600 | 120994200 | 13800 | 13820 | 13830 | 13800 | 505 |
| 602 | 20230804 | 090500 | 114017180 | 13820 | 13800 | 13860 | 13800 | 116 |
| 603 | 20230804 | 090400 | 112412340 | 13780 | 13810 | 13860 | 13780 | 447 |
| 604 | 20230804 | 090300 | 106228960 | 13780 | 13770 | 13780 | 13770 | 1605 |
| 605 | 20230804 | 090200 | 84123200 | 13780 | 13770 | 13800 | 13770 | 1555 |
| 606 | 20230804 | 090100 | 62672530 | 13770 | 13870 | 13900 | 13770 | 3855 |
| 607 | 20230804 | 090000 | 9310840 | 13870 | 13850 | 13870 | 13850 | 672 |