32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 3 | 20230807 | 190500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 4 | 20230807 | 190400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 5 | 20230807 | 190300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 6 | 20230807 | 190200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 7 | 20230807 | 190100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 8 | 20230807 | 190000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 9 | 20230807 | 185900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 10 | 20230807 | 185800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 11 | 20230807 | 185700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 12 | 20230807 | 185600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 13 | 20230807 | 185500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 14 | 20230807 | 185400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 15 | 20230807 | 185300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 16 | 20230807 | 185200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 17 | 20230807 | 185100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 18 | 20230807 | 185000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 19 | 20230807 | 184900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 20 | 20230807 | 184800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 21 | 20230807 | 184700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 22 | 20230807 | 184600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 23 | 20230807 | 184500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 24 | 20230807 | 184400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 25 | 20230807 | 184300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 26 | 20230807 | 184200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 27 | 20230807 | 184100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 28 | 20230807 | 184000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 29 | 20230807 | 183900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 30 | 20230807 | 183800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 31 | 20230807 | 183700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 32 | 20230807 | 183600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 33 | 20230807 | 183500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 34 | 20230807 | 183400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 35 | 20230807 | 183300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 36 | 20230807 | 183200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 37 | 20230807 | 183100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 38 | 20230807 | 183000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 39 | 20230807 | 182900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 40 | 20230807 | 182800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 41 | 20230807 | 182700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 42 | 20230807 | 182600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 43 | 20230807 | 182500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 44 | 20230807 | 182400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 45 | 20230807 | 182300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 46 | 20230807 | 182200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 47 | 20230807 | 182100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 48 | 20230807 | 182000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 49 | 20230807 | 181900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 50 | 20230807 | 181800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 51 | 20230807 | 181700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 52 | 20230807 | 181600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 53 | 20230807 | 181500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 54 | 20230807 | 181400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 55 | 20230807 | 181300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 56 | 20230807 | 181200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 57 | 20230807 | 181100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 58 | 20230807 | 181000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 59 | 20230807 | 180900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 60 | 20230807 | 180800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 61 | 20230807 | 180700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 62 | 20230807 | 180600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 63 | 20230807 | 180500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 64 | 20230807 | 180400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 65 | 20230807 | 180300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 66 | 20230807 | 180200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 67 | 20230807 | 180100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 68 | 20230807 | 180000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 69 | 20230807 | 175900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 70 | 20230807 | 175800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 71 | 20230807 | 175700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 72 | 20230807 | 175600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 73 | 20230807 | 175500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 74 | 20230807 | 175400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 75 | 20230807 | 175300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 76 | 20230807 | 175200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 77 | 20230807 | 175100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 78 | 20230807 | 175000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 79 | 20230807 | 174900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 80 | 20230807 | 174800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 81 | 20230807 | 174700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 82 | 20230807 | 174600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 83 | 20230807 | 174500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 84 | 20230807 | 174400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 85 | 20230807 | 174300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 86 | 20230807 | 174200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 87 | 20230807 | 174100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 88 | 20230807 | 174000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 89 | 20230807 | 173900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 90 | 20230807 | 173800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 91 | 20230807 | 173700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 92 | 20230807 | 173600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 93 | 20230807 | 173500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 94 | 20230807 | 173400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 95 | 20230807 | 173300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 96 | 20230807 | 173200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 97 | 20230807 | 173100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 98 | 20230807 | 173000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 99 | 20230807 | 172900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 100 | 20230807 | 172800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 101 | 20230807 | 172700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 102 | 20230807 | 172600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 103 | 20230807 | 172500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 104 | 20230807 | 172400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 105 | 20230807 | 172300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 106 | 20230807 | 172200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 107 | 20230807 | 172100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 108 | 20230807 | 172000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 109 | 20230807 | 171900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 110 | 20230807 | 171800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 111 | 20230807 | 171700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 112 | 20230807 | 171600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 113 | 20230807 | 171500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 114 | 20230807 | 171400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 115 | 20230807 | 171300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 116 | 20230807 | 171200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 117 | 20230807 | 171100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 118 | 20230807 | 171000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 119 | 20230807 | 170900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 120 | 20230807 | 170800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 121 | 20230807 | 170700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 122 | 20230807 | 170600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 123 | 20230807 | 170500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 124 | 20230807 | 170400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 125 | 20230807 | 170300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 126 | 20230807 | 170200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 127 | 20230807 | 170100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 128 | 20230807 | 170000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 129 | 20230807 | 165900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 130 | 20230807 | 165800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 131 | 20230807 | 165700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 132 | 20230807 | 165600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 133 | 20230807 | 165500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 134 | 20230807 | 165400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 135 | 20230807 | 165300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 136 | 20230807 | 165200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 137 | 20230807 | 165100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 138 | 20230807 | 165000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 139 | 20230807 | 164900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 140 | 20230807 | 164800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 141 | 20230807 | 164700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 142 | 20230807 | 164600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 143 | 20230807 | 164500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 144 | 20230807 | 164400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 145 | 20230807 | 164300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 146 | 20230807 | 164200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 147 | 20230807 | 164100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 148 | 20230807 | 164000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 149 | 20230807 | 163900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 150 | 20230807 | 163800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 151 | 20230807 | 163700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 152 | 20230807 | 163600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 153 | 20230807 | 163500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 154 | 20230807 | 163400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 155 | 20230807 | 163300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 156 | 20230807 | 163200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 157 | 20230807 | 163100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 158 | 20230807 | 163000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 159 | 20230807 | 162900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 160 | 20230807 | 162800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 161 | 20230807 | 162700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 162 | 20230807 | 162600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 163 | 20230807 | 162500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 164 | 20230807 | 162400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 165 | 20230807 | 162300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 166 | 20230807 | 162200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 167 | 20230807 | 162100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 168 | 20230807 | 162000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 169 | 20230807 | 161900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 170 | 20230807 | 161800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 171 | 20230807 | 161700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 172 | 20230807 | 161600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 173 | 20230807 | 161500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 174 | 20230807 | 161400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 175 | 20230807 | 161300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 176 | 20230807 | 161200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 177 | 20230807 | 161100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 178 | 20230807 | 161000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 179 | 20230807 | 160900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 180 | 20230807 | 160800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 181 | 20230807 | 160700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 182 | 20230807 | 160600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 183 | 20230807 | 160500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 184 | 20230807 | 160400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 185 | 20230807 | 160300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 186 | 20230807 | 160200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 187 | 20230807 | 160100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 188 | 20230807 | 160000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 189 | 20230807 | 155900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 190 | 20230807 | 155800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 191 | 20230807 | 155700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 192 | 20230807 | 155600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 193 | 20230807 | 155500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 194 | 20230807 | 155400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 195 | 20230807 | 155300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 196 | 20230807 | 155200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 197 | 20230807 | 155100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 198 | 20230807 | 155000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 199 | 20230807 | 154900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 200 | 20230807 | 154800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 201 | 20230807 | 154700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 202 | 20230807 | 154600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 203 | 20230807 | 154500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 204 | 20230807 | 154400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 205 | 20230807 | 154300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 206 | 20230807 | 154200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 207 | 20230807 | 154100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 208 | 20230807 | 154000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 209 | 20230807 | 153900 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 210 | 20230807 | 153800 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 211 | 20230807 | 153700 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 212 | 20230807 | 153600 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 213 | 20230807 | 153500 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 214 | 20230807 | 153400 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 215 | 20230807 | 153300 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 216 | 20230807 | 153200 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 217 | 20230807 | 153100 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 218 | 20230807 | 153000 | 4389315380 | 14230 | 14230 | 14230 | 14230 | 4019 |
| 219 | 20230807 | 152900 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 220 | 20230807 | 152800 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 221 | 20230807 | 152700 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 222 | 20230807 | 152600 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 223 | 20230807 | 152500 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 224 | 20230807 | 152400 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 225 | 20230807 | 152300 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 226 | 20230807 | 152200 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 227 | 20230807 | 152100 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 228 | 20230807 | 152000 | 4332125010 | 14230 | 14230 | 14230 | 14230 | 0 |
| 229 | 20230807 | 151900 | 4332125010 | 14230 | 14240 | 14250 | 14230 | 688 |
| 230 | 20230807 | 151800 | 4322330180 | 14240 | 14230 | 14240 | 14230 | 752 |
| 231 | 20230807 | 151700 | 4311626140 | 14220 | 14210 | 14220 | 14210 | 760 |
| 232 | 20230807 | 151600 | 4300820370 | 14220 | 14230 | 14240 | 14220 | 763 |
| 233 | 20230807 | 151500 | 4289964310 | 14240 | 14220 | 14240 | 14220 | 518 |
| 234 | 20230807 | 151400 | 4282592770 | 14230 | 14230 | 14230 | 14220 | 580 |
| 235 | 20230807 | 151300 | 4274340220 | 14230 | 14220 | 14230 | 14210 | 244 |
| 236 | 20230807 | 151200 | 4270869510 | 14210 | 14210 | 14220 | 14210 | 344 |
| 237 | 20230807 | 151100 | 4265979050 | 14220 | 14200 | 14220 | 14200 | 293 |
| 238 | 20230807 | 151000 | 4261815500 | 14210 | 14200 | 14210 | 14200 | 53 |
| 239 | 20230807 | 150900 | 4261062390 | 14200 | 14200 | 14200 | 14200 | 30 |
| 240 | 20230807 | 150800 | 4260636390 | 14200 | 14200 | 14200 | 14200 | 20 |
| 241 | 20230807 | 150700 | 4260352390 | 14200 | 14200 | 14200 | 14200 | 123 |
| 242 | 20230807 | 150600 | 4258605790 | 14200 | 14200 | 14200 | 14200 | 101 |
| 243 | 20230807 | 150500 | 4257171590 | 14200 | 14200 | 14200 | 14200 | 352 |
| 244 | 20230807 | 150400 | 4252173190 | 14190 | 14190 | 14190 | 14190 | 14 |
| 245 | 20230807 | 150300 | 4251974530 | 14190 | 14190 | 14190 | 14190 | 186 |
| 246 | 20230807 | 150200 | 4249335190 | 14180 | 14180 | 14180 | 14180 | 15 |
| 247 | 20230807 | 150100 | 4249122490 | 14190 | 14190 | 14190 | 14190 | 244 |
| 248 | 20230807 | 150000 | 4245660130 | 14200 | 14190 | 14200 | 14170 | 234 |
| 249 | 20230807 | 145900 | 4242338250 | 14190 | 14190 | 14190 | 14190 | 1 |
| 250 | 20230807 | 145800 | 4242324060 | 14190 | 14220 | 14220 | 14190 | 631 |
| 251 | 20230807 | 145700 | 4233368140 | 14190 | 14190 | 14190 | 14190 | 200 |
| 252 | 20230807 | 145600 | 4230530140 | 14220 | 14140 | 14220 | 14140 | 662 |
| 253 | 20230807 | 145500 | 4221150020 | 14140 | 14150 | 14150 | 14140 | 521 |
| 254 | 20230807 | 145400 | 4213778900 | 14150 | 14150 | 14150 | 14150 | 706 |
| 255 | 20230807 | 145300 | 4203789000 | 14160 | 14170 | 14170 | 14150 | 790 |
| 256 | 20230807 | 145200 | 4192601300 | 14170 | 14190 | 14190 | 14170 | 511 |
| 257 | 20230807 | 145100 | 4185360310 | 14180 | 14170 | 14210 | 14170 | 482 |
| 258 | 20230807 | 145000 | 4178523150 | 14170 | 14170 | 14170 | 14160 | 1588 |
| 259 | 20230807 | 144900 | 4156030320 | 14170 | 14180 | 14180 | 14170 | 40 |
| 260 | 20230807 | 144800 | 4155463470 | 14170 | 14170 | 14180 | 14170 | 169 |
| 261 | 20230807 | 144700 | 4153068550 | 14170 | 14180 | 14180 | 14170 | 77 |
| 262 | 20230807 | 144600 | 4151976710 | 14180 | 14190 | 14190 | 14180 | 96 |
| 263 | 20230807 | 144500 | 4150615180 | 14180 | 14180 | 14180 | 14180 | 6 |
| 264 | 20230807 | 144400 | 4150530100 | 14180 | 14170 | 14180 | 14170 | 746 |
| 265 | 20230807 | 144300 | 4139952740 | 14180 | 14170 | 14180 | 14170 | 20 |
| 266 | 20230807 | 144200 | 4139669210 | 14170 | 14170 | 14170 | 14170 | 250 |
| 267 | 20230807 | 144100 | 4136126710 | 14170 | 14170 | 14170 | 14170 | 1066 |
| 268 | 20230807 | 144000 | 4121021490 | 14170 | 14170 | 14180 | 14170 | 113 |
| 269 | 20230807 | 143900 | 4119420270 | 14170 | 14180 | 14180 | 14170 | 126 |
| 270 | 20230807 | 143800 | 4117634590 | 14180 | 14180 | 14190 | 14170 | 155 |
| 271 | 20230807 | 143700 | 4115437620 | 14180 | 14180 | 14190 | 14180 | 207 |
| 272 | 20230807 | 143600 | 4112502210 | 14180 | 14170 | 14180 | 14160 | 100 |
| 273 | 20230807 | 143500 | 4111085130 | 14160 | 14170 | 14170 | 14160 | 147 |
| 274 | 20230807 | 143400 | 4109002190 | 14200 | 14200 | 14200 | 14200 | 2 |
| 275 | 20230807 | 143300 | 4108973790 | 14200 | 14200 | 14200 | 14200 | 13 |
| 276 | 20230807 | 143200 | 4108789190 | 14200 | 14160 | 14200 | 14160 | 556 |
| 277 | 20230807 | 143100 | 4100899480 | 14160 | 14170 | 14170 | 14160 | 308 |
| 278 | 20230807 | 143000 | 4096537000 | 14200 | 14200 | 14200 | 14180 | 406 |
| 279 | 20230807 | 142900 | 4090776470 | 14200 | 14200 | 14200 | 14200 | 61 |
| 280 | 20230807 | 142800 | 4089910270 | 14200 | 14180 | 14230 | 14180 | 334 |
| 281 | 20230807 | 142700 | 4085171350 | 14170 | 14160 | 14170 | 14160 | 376 |
| 282 | 20230807 | 142600 | 4079845460 | 14160 | 14180 | 14180 | 14160 | 909 |
| 283 | 20230807 | 142500 | 4066972050 | 14180 | 14190 | 14190 | 14180 | 156 |
| 284 | 20230807 | 142400 | 4064759460 | 14180 | 14190 | 14190 | 14180 | 176 |
| 285 | 20230807 | 142300 | 4062262780 | 14190 | 14190 | 14190 | 14190 | 420 |
| 286 | 20230807 | 142200 | 4056302980 | 14200 | 14230 | 14230 | 14200 | 3129 |
| 287 | 20230807 | 142100 | 4011810790 | 14230 | 14240 | 14240 | 14230 | 107 |
| 288 | 20230807 | 142000 | 4010287330 | 14240 | 14240 | 14240 | 14240 | 184 |
| 289 | 20230807 | 141900 | 4007667170 | 14230 | 14250 | 14250 | 14230 | 2075 |
| 290 | 20230807 | 141800 | 3978115930 | 14250 | 14250 | 14250 | 14240 | 2633 |
| 291 | 20230807 | 141700 | 3940616860 | 14250 | 14260 | 14260 | 14250 | 404 |
| 292 | 20230807 | 141600 | 3934859840 | 14260 | 14250 | 14260 | 14250 | 1057 |
| 293 | 20230807 | 141500 | 3919787400 | 14250 | 14260 | 14270 | 14250 | 337 |
| 294 | 20230807 | 141400 | 3914983130 | 14260 | 14240 | 14270 | 14240 | 3771 |
| 295 | 20230807 | 141300 | 3861211120 | 14240 | 14240 | 14240 | 14240 | 1246 |
| 296 | 20230807 | 141200 | 3843468080 | 14240 | 14220 | 14240 | 14220 | 633 |
| 297 | 20230807 | 141100 | 3834461890 | 14230 | 14240 | 14250 | 14230 | 851 |
| 298 | 20230807 | 141000 | 3822351160 | 14240 | 14240 | 14250 | 14240 | 938 |
| 299 | 20230807 | 140900 | 3808994030 | 14240 | 14250 | 14250 | 14240 | 606 |
| 300 | 20230807 | 140800 | 3800364560 | 14240 | 14250 | 14250 | 14240 | 571 |
| 301 | 20230807 | 140700 | 3792231520 | 14250 | 14230 | 14250 | 14230 | 1475 |
| 302 | 20230807 | 140600 | 3771227540 | 14230 | 14240 | 14240 | 14230 | 514 |
| 303 | 20230807 | 140500 | 3763912910 | 14240 | 14210 | 14240 | 14210 | 2418 |
| 304 | 20230807 | 140400 | 3729504710 | 14200 | 14210 | 14210 | 14200 | 480 |
| 305 | 20230807 | 140300 | 3722685130 | 14220 | 14220 | 14220 | 14210 | 1085 |
| 306 | 20230807 | 140200 | 3707264230 | 14210 | 14210 | 14220 | 14210 | 96 |
| 307 | 20230807 | 140100 | 3705899570 | 14210 | 14190 | 14220 | 14190 | 3722 |
| 308 | 20230807 | 140000 | 3653048100 | 14180 | 14170 | 14180 | 14170 | 2133 |
| 309 | 20230807 | 135900 | 3622803160 | 14180 | 14180 | 14180 | 14180 | 25 |
| 310 | 20230807 | 135800 | 3622448660 | 14170 | 14180 | 14180 | 14170 | 494 |
| 311 | 20230807 | 135700 | 3615448340 | 14180 | 14170 | 14180 | 14170 | 51 |
| 312 | 20230807 | 135600 | 3614725660 | 14170 | 14170 | 14180 | 14170 | 219 |
| 313 | 20230807 | 135500 | 3611622180 | 14170 | 14170 | 14170 | 14170 | 278 |
| 314 | 20230807 | 135400 | 3607682920 | 14180 | 14170 | 14180 | 14170 | 401 |
| 315 | 20230807 | 135300 | 3602000520 | 14170 | 14180 | 14180 | 14170 | 452 |
| 316 | 20230807 | 135200 | 3595595560 | 14180 | 14170 | 14180 | 14160 | 1756 |
| 317 | 20230807 | 135100 | 3570722400 | 14180 | 14170 | 14190 | 14170 | 1591 |
| 318 | 20230807 | 135000 | 3548166210 | 14160 | 14170 | 14170 | 14160 | 723 |
| 319 | 20230807 | 134900 | 3537921800 | 14180 | 14180 | 14180 | 14170 | 162 |
| 320 | 20230807 | 134800 | 3535624660 | 14180 | 14170 | 14180 | 14170 | 254 |
| 321 | 20230807 | 134700 | 3532023410 | 14170 | 14190 | 14190 | 14170 | 1910 |
| 322 | 20230807 | 134600 | 3504935200 | 14190 | 14120 | 14190 | 14120 | 8930 |
| 323 | 20230807 | 134500 | 3378563080 | 14110 | 14100 | 14120 | 14100 | 896 |
| 324 | 20230807 | 134400 | 3365919680 | 14110 | 14110 | 14110 | 14110 | 1275 |
| 325 | 20230807 | 134300 | 3347929430 | 14110 | 14100 | 14110 | 14100 | 121 |
| 326 | 20230807 | 134200 | 3346223250 | 14100 | 14100 | 14100 | 14100 | 150 |
| 327 | 20230807 | 134100 | 3344108250 | 14100 | 14100 | 14100 | 14100 | 742 |
| 328 | 20230807 | 134000 | 3333646050 | 14100 | 14110 | 14110 | 14090 | 102 |
| 329 | 20230807 | 133900 | 3332207750 | 14110 | 14110 | 14110 | 14100 | 784 |
| 330 | 20230807 | 133800 | 3321145590 | 14110 | 14070 | 14110 | 14070 | 3115 |
| 331 | 20230807 | 133700 | 3277243760 | 14060 | 14080 | 14080 | 14040 | 816 |
| 332 | 20230807 | 133600 | 3265772090 | 14080 | 14090 | 14090 | 14070 | 923 |
| 333 | 20230807 | 133500 | 3252776250 | 14080 | 14090 | 14090 | 14080 | 988 |
| 334 | 20230807 | 133400 | 3238864330 | 14080 | 14090 | 14090 | 14080 | 32 |
| 335 | 20230807 | 133300 | 3238413500 | 14090 | 14090 | 14090 | 14090 | 99 |
| 336 | 20230807 | 133200 | 3237018590 | 14090 | 14080 | 14090 | 14080 | 14 |
| 337 | 20230807 | 133100 | 3236821430 | 14090 | 14090 | 14090 | 14090 | 282 |
| 338 | 20230807 | 133000 | 3232848050 | 14090 | 14100 | 14100 | 14090 | 528 |
| 339 | 20230807 | 132900 | 3225407210 | 14100 | 14100 | 14100 | 14100 | 30 |
| 340 | 20230807 | 132800 | 3224984210 | 14090 | 14090 | 14090 | 14090 | 275 |
| 341 | 20230807 | 132700 | 3221109460 | 14090 | 14080 | 14090 | 14080 | 819 |
| 342 | 20230807 | 132600 | 3209573030 | 14070 | 14080 | 14080 | 14050 | 2002 |
| 343 | 20230807 | 132500 | 3181437290 | 14070 | 14060 | 14070 | 14060 | 493 |
| 344 | 20230807 | 132400 | 3174501030 | 14060 | 14060 | 14060 | 14060 | 212 |
| 345 | 20230807 | 132300 | 3171520310 | 14060 | 14070 | 14070 | 14060 | 162 |
| 346 | 20230807 | 132200 | 3169241170 | 14070 | 14060 | 14070 | 14060 | 363 |
| 347 | 20230807 | 132100 | 3164136270 | 14060 | 14060 | 14060 | 14060 | 70 |
| 348 | 20230807 | 132000 | 3163152070 | 14050 | 14060 | 14060 | 14050 | 503 |
| 349 | 20230807 | 131900 | 3156082400 | 14050 | 14060 | 14060 | 14050 | 93 |
| 350 | 20230807 | 131800 | 3154775390 | 14060 | 14070 | 14070 | 14060 | 441 |
| 351 | 20230807 | 131700 | 3148574820 | 14070 | 14060 | 14080 | 14060 | 451 |
| 352 | 20230807 | 131600 | 3142231490 | 14060 | 14020 | 14060 | 14020 | 478 |
| 353 | 20230807 | 131500 | 3135523880 | 14030 | 14020 | 14040 | 14020 | 279 |
| 354 | 20230807 | 131400 | 3131610330 | 14040 | 14040 | 14040 | 14020 | 709 |
| 355 | 20230807 | 131300 | 3121666700 | 14040 | 14020 | 14040 | 14020 | 110 |
| 356 | 20230807 | 131200 | 3120123490 | 14020 | 14020 | 14030 | 14010 | 212 |
| 357 | 20230807 | 131100 | 3117151130 | 14020 | 14030 | 14030 | 14020 | 68 |
| 358 | 20230807 | 131000 | 3116197620 | 14030 | 14010 | 14030 | 14010 | 773 |
| 359 | 20230807 | 130900 | 3105362800 | 14020 | 14020 | 14020 | 14010 | 294 |
| 360 | 20230807 | 130800 | 3101241920 | 14030 | 14020 | 14030 | 14010 | 1356 |
| 361 | 20230807 | 130700 | 3082239720 | 14010 | 14020 | 14030 | 14010 | 598 |
| 362 | 20230807 | 130600 | 3073855560 | 14020 | 14020 | 14030 | 14020 | 702 |
| 363 | 20230807 | 130500 | 3064013000 | 14020 | 14040 | 14050 | 14020 | 1255 |
| 364 | 20230807 | 130400 | 3046406580 | 14040 | 14040 | 14040 | 14030 | 37 |
| 365 | 20230807 | 130300 | 3045887160 | 14040 | 14040 | 14040 | 14040 | 43 |
| 366 | 20230807 | 130200 | 3045283440 | 14040 | 14050 | 14050 | 14040 | 219 |
| 367 | 20230807 | 130100 | 3042207320 | 14050 | 14060 | 14060 | 14050 | 41 |
| 368 | 20230807 | 130000 | 3041630870 | 14060 | 14060 | 14060 | 14060 | 16 |
| 369 | 20230807 | 125900 | 3041405910 | 14050 | 14060 | 14060 | 14050 | 178 |
| 370 | 20230807 | 125800 | 3038904840 | 14050 | 14050 | 14050 | 14050 | 48 |
| 371 | 20230807 | 125700 | 3038230440 | 14050 | 14050 | 14050 | 14050 | 20 |
| 372 | 20230807 | 125600 | 3037949440 | 14060 | 14040 | 14060 | 14030 | 1801 |
| 373 | 20230807 | 125500 | 3012660690 | 14040 | 14060 | 14060 | 14040 | 553 |
| 374 | 20230807 | 125400 | 3004891910 | 14060 | 14060 | 14060 | 14060 | 16 |
| 375 | 20230807 | 125300 | 3004666950 | 14060 | 14050 | 14060 | 14050 | 81 |
| 376 | 20230807 | 125200 | 3003528740 | 14060 | 14080 | 14080 | 14060 | 443 |
| 377 | 20230807 | 125100 | 2997298460 | 14080 | 14080 | 14080 | 14080 | 30 |
| 378 | 20230807 | 125000 | 2996876060 | 14080 | 14070 | 14080 | 14070 | 19 |
| 379 | 20230807 | 124900 | 2996608560 | 14070 | 14070 | 14070 | 14070 | 64 |
| 380 | 20230807 | 124800 | 2995708080 | 14070 | 14070 | 14070 | 14070 | 43 |
| 381 | 20230807 | 124700 | 2995103070 | 14070 | 14070 | 14070 | 14070 | 0 |
| 382 | 20230807 | 124600 | 2995103070 | 14070 | 14080 | 14080 | 14070 | 181 |
| 383 | 20230807 | 124500 | 2992556190 | 14080 | 14090 | 14090 | 14070 | 1213 |
| 384 | 20230807 | 124400 | 2975484170 | 14090 | 14080 | 14090 | 14070 | 156 |
| 385 | 20230807 | 124300 | 2973287980 | 14090 | 14070 | 14090 | 14070 | 182 |
| 386 | 20230807 | 124200 | 2970726860 | 14070 | 14070 | 14070 | 14060 | 410 |
| 387 | 20230807 | 124100 | 2964958310 | 14060 | 14060 | 14060 | 14060 | 142 |
| 388 | 20230807 | 124000 | 2962961790 | 14060 | 14060 | 14060 | 14050 | 71 |
| 389 | 20230807 | 123900 | 2961963840 | 14060 | 14060 | 14060 | 14060 | 272 |
| 390 | 20230807 | 123800 | 2958139520 | 14060 | 14050 | 14060 | 14050 | 816 |
| 391 | 20230807 | 123700 | 2946670760 | 14050 | 14070 | 14070 | 14050 | 466 |
| 392 | 20230807 | 123600 | 2940119400 | 14070 | 14070 | 14070 | 14070 | 50 |
| 393 | 20230807 | 123500 | 2939415900 | 14060 | 14080 | 14090 | 14060 | 1158 |
| 394 | 20230807 | 123400 | 2923125970 | 14070 | 14080 | 14080 | 14070 | 2 |
| 395 | 20230807 | 123300 | 2923097820 | 14070 | 14060 | 14070 | 14050 | 2426 |
| 396 | 20230807 | 123200 | 2888989010 | 14060 | 14050 | 14060 | 14050 | 112 |
| 397 | 20230807 | 123100 | 2887414510 | 14050 | 14050 | 14050 | 14050 | 33 |
| 398 | 20230807 | 123000 | 2886950860 | 14050 | 14060 | 14060 | 14050 | 403 |
| 399 | 20230807 | 122900 | 2881288250 | 14050 | 14060 | 14060 | 14050 | 440 |
| 400 | 20230807 | 122800 | 2875103720 | 14050 | 14060 | 14060 | 14030 | 970 |
| 401 | 20230807 | 122700 | 2861481370 | 14060 | 14050 | 14060 | 14050 | 11 |
| 402 | 20230807 | 122600 | 2861326720 | 14050 | 14050 | 14050 | 14050 | 36 |
| 403 | 20230807 | 122500 | 2860820920 | 14050 | 14070 | 14070 | 14050 | 1170 |
| 404 | 20230807 | 122400 | 2844365170 | 14070 | 14070 | 14070 | 14070 | 23 |
| 405 | 20230807 | 122300 | 2844041560 | 14070 | 14070 | 14070 | 14070 | 36 |
| 406 | 20230807 | 122200 | 2843535040 | 14070 | 14060 | 14070 | 14060 | 180 |
| 407 | 20230807 | 122100 | 2841004120 | 14060 | 14060 | 14060 | 14060 | 12 |
| 408 | 20230807 | 122000 | 2840835400 | 14050 | 14050 | 14050 | 14050 | 9 |
| 409 | 20230807 | 121900 | 2840708950 | 14050 | 14060 | 14060 | 14050 | 45 |
| 410 | 20230807 | 121800 | 2840076440 | 14060 | 14040 | 14070 | 14040 | 902 |
| 411 | 20230807 | 121700 | 2827396300 | 14040 | 14050 | 14050 | 14040 | 514 |
| 412 | 20230807 | 121600 | 2820175560 | 14040 | 14040 | 14040 | 14040 | 328 |
| 413 | 20230807 | 121500 | 2815570440 | 14040 | 14040 | 14070 | 14030 | 882 |
| 414 | 20230807 | 121400 | 2803193280 | 14050 | 14020 | 14060 | 14020 | 2189 |
| 415 | 20230807 | 121300 | 2772459400 | 14030 | 14030 | 14030 | 14030 | 52 |
| 416 | 20230807 | 121200 | 2771729840 | 14020 | 14030 | 14030 | 14020 | 402 |
| 417 | 20230807 | 121100 | 2766092540 | 14030 | 14040 | 14040 | 14030 | 365 |
| 418 | 20230807 | 121000 | 2760969230 | 14040 | 14030 | 14040 | 14030 | 588 |
| 419 | 20230807 | 120900 | 2752713750 | 14030 | 14030 | 14040 | 14030 | 596 |
| 420 | 20230807 | 120800 | 2744351860 | 14030 | 14030 | 14030 | 14030 | 23 |
| 421 | 20230807 | 120700 | 2744029170 | 14030 | 14030 | 14040 | 14030 | 293 |
| 422 | 20230807 | 120600 | 2739918370 | 14030 | 14040 | 14040 | 14030 | 113 |
| 423 | 20230807 | 120500 | 2738332840 | 14040 | 14040 | 14040 | 14040 | 14 |
| 424 | 20230807 | 120400 | 2738136280 | 14040 | 14040 | 14040 | 14040 | 133 |
| 425 | 20230807 | 120300 | 2736268960 | 14040 | 14030 | 14040 | 14030 | 65 |
| 426 | 20230807 | 120200 | 2735356660 | 14030 | 14070 | 14070 | 14030 | 2713 |
| 427 | 20230807 | 120100 | 2697244630 | 14080 | 14070 | 14080 | 14070 | 1287 |
| 428 | 20230807 | 120000 | 2679128710 | 14070 | 14070 | 14080 | 14070 | 647 |
| 429 | 20230807 | 115900 | 2670025410 | 14080 | 14070 | 14080 | 14070 | 163 |
| 430 | 20230807 | 115800 | 2667730600 | 14070 | 14070 | 14070 | 14070 | 0 |
| 431 | 20230807 | 115700 | 2667730600 | 14070 | 14090 | 14100 | 14070 | 2067 |
| 432 | 20230807 | 115600 | 2638603170 | 14080 | 14080 | 14080 | 14060 | 1599 |
| 433 | 20230807 | 115500 | 2616102800 | 14080 | 14080 | 14080 | 14080 | 2 |
| 434 | 20230807 | 115400 | 2616074640 | 14090 | 14090 | 14090 | 14090 | 258 |
| 435 | 20230807 | 115300 | 2612439420 | 14090 | 14080 | 14090 | 14080 | 230 |
| 436 | 20230807 | 115200 | 2609200150 | 14080 | 14070 | 14080 | 14070 | 211 |
| 437 | 20230807 | 115100 | 2606231320 | 14060 | 14070 | 14070 | 14060 | 90 |
| 438 | 20230807 | 115000 | 2604965470 | 14070 | 14090 | 14090 | 14060 | 119 |
| 439 | 20230807 | 114900 | 2603290860 | 14090 | 14090 | 14090 | 14080 | 83 |
| 440 | 20230807 | 114800 | 2602121430 | 14090 | 14090 | 14090 | 14080 | 229 |
| 441 | 20230807 | 114700 | 2598894860 | 14090 | 14070 | 14090 | 14070 | 1476 |
| 442 | 20230807 | 114600 | 2578122390 | 14070 | 14070 | 14070 | 14070 | 111 |
| 443 | 20230807 | 114500 | 2576560620 | 14070 | 14060 | 14070 | 14060 | 91 |
| 444 | 20230807 | 114400 | 2575281130 | 14050 | 14060 | 14060 | 14050 | 21 |
| 445 | 20230807 | 114300 | 2574985910 | 14060 | 14060 | 14060 | 14060 | 241 |
| 446 | 20230807 | 114200 | 2571597450 | 14060 | 14070 | 14070 | 14050 | 412 |
| 447 | 20230807 | 114100 | 2565804800 | 14070 | 14080 | 14080 | 14070 | 278 |
| 448 | 20230807 | 114000 | 2561891390 | 14080 | 14080 | 14080 | 14080 | 15 |
| 449 | 20230807 | 113900 | 2561680190 | 14080 | 14080 | 14080 | 14080 | 347 |
| 450 | 20230807 | 113800 | 2556794430 | 14080 | 14060 | 14080 | 14060 | 351 |
| 451 | 20230807 | 113700 | 2551856420 | 14060 | 14060 | 14060 | 14060 | 37 |
| 452 | 20230807 | 113600 | 2551336200 | 14060 | 14060 | 14060 | 14060 | 50 |
| 453 | 20230807 | 113500 | 2550633200 | 14070 | 14070 | 14070 | 14070 | 28 |
| 454 | 20230807 | 113400 | 2550239240 | 14070 | 14070 | 14070 | 14070 | 133 |
| 455 | 20230807 | 113300 | 2548367930 | 14060 | 14060 | 14060 | 14060 | 210 |
| 456 | 20230807 | 113200 | 2545415330 | 14060 | 14060 | 14060 | 14060 | 28 |
| 457 | 20230807 | 113100 | 2545021650 | 14060 | 14060 | 14060 | 14060 | 29 |
| 458 | 20230807 | 113000 | 2544613910 | 14060 | 14040 | 14070 | 14040 | 694 |
| 459 | 20230807 | 112900 | 2534854730 | 14040 | 14060 | 14060 | 14040 | 95 |
| 460 | 20230807 | 112800 | 2533519970 | 14060 | 14060 | 14060 | 14060 | 46 |
| 461 | 20230807 | 112700 | 2532873210 | 14060 | 14060 | 14060 | 14060 | 1 |
| 462 | 20230807 | 112600 | 2532859150 | 14060 | 14060 | 14060 | 14060 | 83 |
| 463 | 20230807 | 112500 | 2531692170 | 14060 | 14060 | 14060 | 14060 | 484 |
| 464 | 20230807 | 112400 | 2524887130 | 14060 | 14060 | 14060 | 14060 | 28 |
| 465 | 20230807 | 112300 | 2524493450 | 14060 | 14060 | 14060 | 14060 | 73 |
| 466 | 20230807 | 112200 | 2523467070 | 14060 | 14060 | 14070 | 14060 | 36 |
| 467 | 20230807 | 112100 | 2522960900 | 14060 | 14060 | 14060 | 14050 | 300 |
| 468 | 20230807 | 112000 | 2518743880 | 14060 | 14090 | 14090 | 14060 | 41 |
| 469 | 20230807 | 111900 | 2518166880 | 14090 | 14080 | 14090 | 14080 | 44 |
| 470 | 20230807 | 111800 | 2517547070 | 14080 | 14050 | 14080 | 14050 | 2506 |
| 471 | 20230807 | 111700 | 2482301790 | 14050 | 14020 | 14050 | 14020 | 92 |
| 472 | 20230807 | 111600 | 2481010860 | 14020 | 14020 | 14020 | 14020 | 240 |
| 473 | 20230807 | 111500 | 2477646060 | 14020 | 14050 | 14050 | 14020 | 33 |
| 474 | 20230807 | 111400 | 2477182890 | 14050 | 14010 | 14060 | 14010 | 1012 |
| 475 | 20230807 | 111300 | 2462989250 | 14010 | 14030 | 14030 | 14010 | 793 |
| 476 | 20230807 | 111200 | 2451872340 | 14030 | 14040 | 14040 | 14030 | 573 |
| 477 | 20230807 | 111100 | 2443828950 | 14050 | 14050 | 14050 | 14050 | 133 |
| 478 | 20230807 | 111000 | 2441960300 | 14040 | 14060 | 14060 | 14040 | 1659 |
| 479 | 20230807 | 110900 | 2418651430 | 14060 | 14070 | 14070 | 14060 | 24 |
| 480 | 20230807 | 110800 | 2418313850 | 14070 | 14060 | 14070 | 14060 | 337 |
| 481 | 20230807 | 110700 | 2413574160 | 14060 | 14060 | 14060 | 14060 | 45 |
| 482 | 20230807 | 110600 | 2412941460 | 14060 | 14100 | 14100 | 14060 | 1544 |
| 483 | 20230807 | 110500 | 2391192020 | 14090 | 14120 | 14120 | 14090 | 1417 |
| 484 | 20230807 | 110400 | 2371211970 | 14110 | 14110 | 14120 | 14100 | 904 |
| 485 | 20230807 | 110300 | 2358461910 | 14110 | 14110 | 14120 | 14110 | 598 |
| 486 | 20230807 | 110200 | 2350019270 | 14120 | 14100 | 14120 | 14100 | 462 |
| 487 | 20230807 | 110100 | 2343503500 | 14100 | 14090 | 14110 | 14090 | 3306 |
| 488 | 20230807 | 110000 | 2296877370 | 14090 | 14080 | 14090 | 14080 | 24 |
| 489 | 20230807 | 105900 | 2296539320 | 14090 | 14090 | 14090 | 14090 | 37 |
| 490 | 20230807 | 105800 | 2296017990 | 14090 | 14100 | 14100 | 14090 | 3061 |
| 491 | 20230807 | 105700 | 2252876060 | 14090 | 14070 | 14090 | 14070 | 1068 |
| 492 | 20230807 | 105600 | 2237837680 | 14070 | 14070 | 14070 | 14070 | 28 |
| 493 | 20230807 | 105500 | 2237443720 | 14070 | 14070 | 14070 | 14070 | 20 |
| 494 | 20230807 | 105400 | 2237162320 | 14070 | 14060 | 14070 | 14060 | 222 |
| 495 | 20230807 | 105300 | 2234040190 | 14060 | 14050 | 14060 | 14050 | 121 |
| 496 | 20230807 | 105200 | 2232339590 | 14060 | 14060 | 14060 | 14060 | 14 |
| 497 | 20230807 | 105100 | 2232142750 | 14060 | 14060 | 14060 | 14060 | 38 |
| 498 | 20230807 | 105000 | 2231608470 | 14050 | 14020 | 14050 | 14020 | 345 |
| 499 | 20230807 | 104900 | 2226762240 | 14020 | 14060 | 14080 | 14020 | 1920 |
| 500 | 20230807 | 104800 | 2199774170 | 14060 | 14060 | 14060 | 14060 | 31 |
| 501 | 20230807 | 104700 | 2199338310 | 14050 | 14060 | 14060 | 14050 | 335 |
| 502 | 20230807 | 104600 | 2194630210 | 14060 | 14060 | 14060 | 14060 | 34 |
| 503 | 20230807 | 104500 | 2194152170 | 14060 | 14060 | 14060 | 14050 | 695 |
| 504 | 20230807 | 104400 | 2184386520 | 14060 | 14050 | 14060 | 14010 | 1700 |
| 505 | 20230807 | 104300 | 2160514800 | 14050 | 14050 | 14050 | 14050 | 132 |
| 506 | 20230807 | 104200 | 2158660200 | 14040 | 14040 | 14040 | 14040 | 50 |
| 507 | 20230807 | 104100 | 2157958200 | 14060 | 14060 | 14060 | 14040 | 298 |
| 508 | 20230807 | 104000 | 2153772830 | 14060 | 14060 | 14060 | 14060 | 50 |
| 509 | 20230807 | 103900 | 2153069830 | 14060 | 14060 | 14060 | 14040 | 82 |
| 510 | 20230807 | 103800 | 2151917110 | 14060 | 14030 | 14060 | 14030 | 1114 |
| 511 | 20230807 | 103700 | 2136283720 | 14060 | 14050 | 14060 | 14040 | 2170 |
| 512 | 20230807 | 103600 | 2105813650 | 14050 | 14060 | 14070 | 14040 | 715 |
| 513 | 20230807 | 103500 | 2095769210 | 14070 | 14080 | 14080 | 14070 | 905 |
| 514 | 20230807 | 103400 | 2083026870 | 14080 | 14060 | 14100 | 14060 | 1688 |
| 515 | 20230807 | 103300 | 2059249580 | 14070 | 14080 | 14080 | 14060 | 439 |
| 516 | 20230807 | 103200 | 2053068770 | 14080 | 14080 | 14110 | 14080 | 2424 |
| 517 | 20230807 | 103100 | 2018913510 | 14040 | 14070 | 14080 | 14040 | 733 |
| 518 | 20230807 | 103000 | 2008614100 | 14080 | 14090 | 14090 | 14060 | 1525 |
| 519 | 20230807 | 102900 | 1987149480 | 14090 | 14070 | 14090 | 14070 | 1409 |
| 520 | 20230807 | 102800 | 1967301650 | 14070 | 14100 | 14100 | 14070 | 1687 |
| 521 | 20230807 | 102700 | 1943538290 | 14100 | 14090 | 14100 | 14080 | 352 |
| 522 | 20230807 | 102600 | 1938579470 | 14090 | 14080 | 14090 | 14080 | 165 |
| 523 | 20230807 | 102500 | 1936255800 | 14080 | 14080 | 14080 | 14080 | 97 |
| 524 | 20230807 | 102400 | 1934890040 | 14080 | 14060 | 14080 | 14060 | 235 |
| 525 | 20230807 | 102300 | 1931584900 | 14060 | 14070 | 14090 | 14060 | 1353 |
| 526 | 20230807 | 102200 | 1912537800 | 14070 | 14070 | 14070 | 14070 | 1 |
| 527 | 20230807 | 102100 | 1912523730 | 14050 | 14070 | 14080 | 14050 | 68 |
| 528 | 20230807 | 102000 | 1911567540 | 14070 | 14080 | 14080 | 14060 | 1968 |
| 529 | 20230807 | 101900 | 1883871570 | 14060 | 14060 | 14060 | 14050 | 1146 |
| 530 | 20230807 | 101800 | 1867764330 | 14050 | 14080 | 14080 | 14050 | 1281 |
| 531 | 20230807 | 101700 | 1849750170 | 14070 | 14080 | 14090 | 14070 | 1513 |
| 532 | 20230807 | 101600 | 1828450320 | 14080 | 14060 | 14080 | 14060 | 169 |
| 533 | 20230807 | 101500 | 1826073920 | 14060 | 14110 | 14110 | 14060 | 618 |
| 534 | 20230807 | 101400 | 1817371060 | 14100 | 14130 | 14130 | 14100 | 1338 |
| 535 | 20230807 | 101300 | 1798489680 | 14130 | 14080 | 14160 | 14080 | 10383 |
| 536 | 20230807 | 101200 | 1651852390 | 14060 | 14090 | 14090 | 14060 | 571 |
| 537 | 20230807 | 101100 | 1643816240 | 14090 | 14060 | 14090 | 14050 | 5368 |
| 538 | 20230807 | 101000 | 1568300800 | 14070 | 14070 | 14070 | 14070 | 179 |
| 539 | 20230807 | 100900 | 1565782270 | 14060 | 14070 | 14070 | 14060 | 96 |
| 540 | 20230807 | 100800 | 1564432250 | 14070 | 14080 | 14080 | 14070 | 111 |
| 541 | 20230807 | 100700 | 1562869730 | 14080 | 14080 | 14080 | 14080 | 100 |
| 542 | 20230807 | 100600 | 1561461730 | 14080 | 14070 | 14090 | 14070 | 1132 |
| 543 | 20230807 | 100500 | 1545525070 | 14070 | 14070 | 14070 | 14070 | 827 |
| 544 | 20230807 | 100400 | 1533889180 | 14070 | 14050 | 14070 | 14050 | 132 |
| 545 | 20230807 | 100300 | 1532034020 | 14050 | 14050 | 14070 | 14040 | 189 |
| 546 | 20230807 | 100200 | 1529377730 | 14050 | 14070 | 14080 | 14050 | 1461 |
| 547 | 20230807 | 100100 | 1508830520 | 14070 | 14080 | 14080 | 14060 | 1912 |
| 548 | 20230807 | 100000 | 1481935250 | 14070 | 14080 | 14090 | 14060 | 1280 |
| 549 | 20230807 | 095900 | 1463923630 | 14080 | 14000 | 14090 | 14000 | 6388 |
| 550 | 20230807 | 095800 | 1374212730 | 13980 | 13990 | 13990 | 13980 | 80 |
| 551 | 20230807 | 095700 | 1373094310 | 13980 | 13990 | 13990 | 13980 | 175 |
| 552 | 20230807 | 095600 | 1370646300 | 13980 | 13980 | 13990 | 13970 | 258 |
| 553 | 20230807 | 095500 | 1367039050 | 13970 | 13970 | 13970 | 13960 | 203 |
| 554 | 20230807 | 095400 | 1364203150 | 13970 | 13970 | 13970 | 13970 | 116 |
| 555 | 20230807 | 095300 | 1362582630 | 13970 | 13990 | 13990 | 13970 | 582 |
| 556 | 20230807 | 095200 | 1354449580 | 13990 | 13980 | 13990 | 13980 | 668 |
| 557 | 20230807 | 095100 | 1345110460 | 13980 | 13950 | 13980 | 13940 | 1095 |
| 558 | 20230807 | 095000 | 1329825790 | 13960 | 13960 | 13960 | 13950 | 207 |
| 559 | 20230807 | 094900 | 1326937260 | 13950 | 13970 | 13970 | 13950 | 793 |
| 560 | 20230807 | 094800 | 1315867000 | 13970 | 13970 | 13970 | 13970 | 180 |
| 561 | 20230807 | 094700 | 1313352400 | 13970 | 13980 | 13990 | 13970 | 271 |
| 562 | 20230807 | 094600 | 1309563670 | 13980 | 14010 | 14010 | 13980 | 466 |
| 563 | 20230807 | 094500 | 1303041600 | 14010 | 13990 | 14010 | 13940 | 2458 |
| 564 | 20230807 | 094400 | 1268652860 | 13990 | 13990 | 14000 | 13980 | 886 |
| 565 | 20230807 | 094300 | 1256257160 | 13990 | 13990 | 13990 | 13990 | 745 |
| 566 | 20230807 | 094200 | 1245834610 | 13990 | 14000 | 14000 | 13990 | 360 |
| 567 | 20230807 | 094100 | 1240796520 | 14000 | 14000 | 14000 | 13990 | 604 |
| 568 | 20230807 | 094000 | 1232345030 | 13990 | 13990 | 14000 | 13930 | 1204 |
| 569 | 20230807 | 093900 | 1215540760 | 13990 | 13950 | 13990 | 13930 | 1497 |
| 570 | 20230807 | 093800 | 1194660240 | 13940 | 13970 | 13970 | 13930 | 3760 |
| 571 | 20230807 | 093700 | 1142200720 | 13980 | 14000 | 14000 | 13970 | 1819 |
| 572 | 20230807 | 093600 | 1116773140 | 14000 | 14010 | 14010 | 13980 | 1118 |
| 573 | 20230807 | 093500 | 1101140230 | 14010 | 14000 | 14010 | 14000 | 1833 |
| 574 | 20230807 | 093400 | 1075476070 | 14010 | 14010 | 14010 | 14000 | 171 |
| 575 | 20230807 | 093300 | 1073080870 | 14010 | 14010 | 14010 | 14010 | 193 |
| 576 | 20230807 | 093200 | 1070376940 | 14020 | 14020 | 14020 | 14020 | 28 |
| 577 | 20230807 | 093100 | 1069984380 | 14020 | 13970 | 14030 | 13970 | 1336 |
| 578 | 20230807 | 093000 | 1051280220 | 13970 | 13920 | 13970 | 13920 | 388 |
| 579 | 20230807 | 092900 | 1045870580 | 13920 | 13930 | 13960 | 13920 | 844 |
| 580 | 20230807 | 092800 | 1034111130 | 13930 | 13910 | 13940 | 13910 | 846 |
| 581 | 20230807 | 092700 | 1022330010 | 13910 | 13960 | 13970 | 13900 | 7502 |
| 582 | 20230807 | 092600 | 917836920 | 13960 | 14010 | 14010 | 13960 | 1237 |
| 583 | 20230807 | 092500 | 900537120 | 14020 | 14100 | 14100 | 14020 | 1730 |
| 584 | 20230807 | 092400 | 876198450 | 14090 | 14020 | 14090 | 14020 | 6767 |
| 585 | 20230807 | 092300 | 781051830 | 14010 | 14000 | 14020 | 13990 | 663 |
| 586 | 20230807 | 092200 | 771766010 | 13990 | 14040 | 14040 | 13990 | 374 |
| 587 | 20230807 | 092100 | 766521780 | 14040 | 14010 | 14040 | 14000 | 1491 |
| 588 | 20230807 | 092000 | 745628410 | 14010 | 13970 | 14010 | 13970 | 3002 |
| 589 | 20230807 | 091900 | 703625590 | 13970 | 13960 | 13970 | 13950 | 664 |
| 590 | 20230807 | 091800 | 694356380 | 13960 | 13980 | 13980 | 13950 | 2029 |
| 591 | 20230807 | 091700 | 666031370 | 13970 | 13970 | 13990 | 13960 | 503 |
| 592 | 20230807 | 091600 | 659000130 | 13990 | 13990 | 13990 | 13960 | 1497 |
| 593 | 20230807 | 091500 | 638084640 | 14000 | 14040 | 14040 | 14000 | 1481 |
| 594 | 20230807 | 091400 | 617331580 | 14040 | 14060 | 14060 | 14040 | 4037 |
| 595 | 20230807 | 091300 | 560609660 | 14060 | 14050 | 14060 | 14020 | 2841 |
| 596 | 20230807 | 091200 | 520699860 | 14060 | 14030 | 14060 | 14030 | 1797 |
| 597 | 20230807 | 091100 | 495465420 | 14030 | 14030 | 14060 | 14030 | 1982 |
| 598 | 20230807 | 091000 | 467622250 | 14030 | 14030 | 14040 | 14000 | 3604 |
| 599 | 20230807 | 090900 | 417125030 | 14040 | 14060 | 14060 | 14040 | 1048 |
| 600 | 20230807 | 090800 | 402408380 | 14060 | 14040 | 14060 | 14040 | 420 |
| 601 | 20230807 | 090700 | 396504090 | 14040 | 14110 | 14110 | 14040 | 1145 |
| 602 | 20230807 | 090600 | 380396560 | 14120 | 14050 | 14150 | 14050 | 3141 |
| 603 | 20230807 | 090500 | 336062090 | 14050 | 14020 | 14050 | 14010 | 2166 |
| 604 | 20230807 | 090400 | 305690340 | 14020 | 13950 | 14020 | 13940 | 3197 |
| 605 | 20230807 | 090300 | 261076940 | 13950 | 13960 | 13960 | 13930 | 1866 |
| 606 | 20230807 | 090200 | 235061230 | 13960 | 13960 | 13960 | 13960 | 528 |
| 607 | 20230807 | 090100 | 227690350 | 13960 | 13950 | 14000 | 13940 | 3522 |
| 608 | 20230807 | 090000 | 178505930 | 13950 | 14000 | 14010 | 13950 | 10660 |